History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 +0
2016-09-30 2016-09-28 7.470 0 +0
2016-09-29 2016-09-27 7.470 0 +0
2016-09-28 2016-09-26 7.470 0 +0
2016-09-27 2016-09-23 7.470 0 +0
2016-09-26 2016-09-22 7.470 0 +0
2016-09-23 2016-09-21 7.470 0 +0
2016-09-22 2016-09-20 7.460 0 +0
2016-09-21 2016-09-19 7.470 0 +0
2016-09-20 2016-09-15 7.470 0 +0
2016-09-19 2016-09-14 7.430 0 +0
2016-09-15 2016-09-13 7.260 0 +0
2016-09-14 2016-09-12 7.240 0 +0
2016-09-13 2016-09-09 7.240 0 +0
2016-09-12 2016-09-08 7.250 0 +0
2016-09-09 2016-09-07 7.250 0 +0
2016-09-08 2016-09-06 7.250 0 +0
2016-09-07 2016-09-05 7.230 0 +0
2016-09-06 2016-09-02 7.260 0 +0
2016-09-05 2016-09-01 7.230 0 +0
2016-09-02 2016-08-31 7.220 0 +0
2016-09-01 2016-08-30 7.220 0 +0
2016-08-31 2016-08-29 7.220 0 +0
2016-08-30 2016-08-26 7.220 0 +0
2016-08-29 2016-08-25 7.210 0 +0
2016-08-26 2016-08-24 7.200 0 +0
2016-08-25 2016-08-23 7.180 0 +0
2016-08-24 2016-08-22 7.130 0 +0
2016-08-23 2016-08-19 6.990 0 +0
2016-08-22 2016-08-18 6.990 0 +0
2016-08-19 2016-08-17 6.980 0 +0
2016-08-18 2016-08-16 7.010 0 +0
2016-08-17 2016-08-15 6.980 0 +0
2016-08-16 2016-08-12 7.070 0 +0
2016-08-15 2016-08-11 6.960 0 +0
2016-08-12 2016-08-10 6.880 0 +0
2016-08-11 2016-08-09 7.150 0 +0
2016-08-10 2016-08-08 7.130 0 +0
2016-08-09 2016-08-05 7.130 0 +0
2016-08-08 2016-08-04 7.070 0 +0
2016-08-05 2016-08-03 6.960 0 +0
2016-08-04 2016-08-01 6.930 0 +0
2016-08-03 2016-07-29 6.980 0 +0
2016-08-01 2016-07-28 7.010 0 +0
2016-07-29 2016-07-27 6.990 0 +0
2016-07-28 2016-07-26 6.990 0 +0
2016-07-27 2016-07-25 7.416 0 +0
2016-07-26 2016-07-22 7.427 0 +0
2016-07-25 2016-07-21 7.437 0 +0
2016-07-22 2016-07-20 7.416 0 +0
2016-07-21 2016-07-19 7.427 0 +0
2016-07-20 2016-07-18 7.396 0 +0
2016-07-19 2016-07-15 7.437 0 +0
2016-07-18 2016-07-14 7.416 0 +0
2016-07-15 2016-07-13 7.416 0 +0
2016-07-14 2016-07-12 7.385 0 +0
2016-07-13 2016-07-11 7.375 0 +0
2016-07-12 2016-07-08 7.344 0 +0
2016-07-11 2016-07-07 7.334 0 +0
2016-07-08 2016-07-06 7.344 0 +0
2016-07-07 2016-07-05 7.344 0 +0
2016-07-06 2016-07-04 7.344 0 +0
2016-07-05 2016-06-30 7.355 0 +0
2016-07-04 2016-06-29 7.355 0 +0
2016-06-30 2016-06-28 7.365 0 +0
2016-06-29 2016-06-27 7.365 0 +0
2016-06-28 2016-06-24 7.334 0 +0
2016-06-27 2016-06-23 7.324 0 +0
2016-06-24 2016-06-22 7.365 0 +0
2016-06-23 2016-06-21 7.344 0 +0
2016-06-22 2016-06-20 7.344 0 +0
2016-06-21 2016-06-17 7.385 0 +0
2016-06-20 2016-06-16 7.406 0 +0
2016-06-17 2016-06-15 7.396 0 +0
2016-06-16 2016-06-14 7.447 0 +0
2016-06-15 2016-06-13 7.427 0 +0
2016-06-14 2016-06-10 5.737 0 +0
2016-06-13 2016-06-08 5.737 0 +0
2016-06-10 2016-06-07 5.737 0 +0
2016-06-08 2016-06-06 5.737 0 +0
2016-06-07 2016-06-03 5.737 0 +0
2016-06-06 2016-06-02 5.521 0 +0
2016-06-03 2016-06-01 5.449 0 +0
2016-06-02 2016-05-31 5.397 0 +0
2016-06-01 2016-05-30 5.346 0 +0
2016-05-31 2016-05-27 5.202 0 +0
2016-05-30 2016-05-26 5.305 0 +0
2016-05-27 2016-05-25 5.346 0 +0
2016-05-26 2016-05-24 5.325 0 +0
2016-05-25 2016-05-23 5.305 0 +0
2016-05-24 2016-05-20 5.315 0 +0
2016-05-23 2016-05-19 5.284 0 +0
2016-05-20 2016-05-18 5.150 0 +0
2016-05-19 2016-05-17 5.171 0 +0
2016-05-18 2016-05-16 5.119 0 +0
2016-05-17 2016-05-13 5.027 0 +0
2016-05-16 2016-05-12 5.037 0 +0
2016-05-13 2016-05-11 4.975 0 +0
2016-05-12 2016-05-10 5.047 0 +0
2016-05-11 2016-05-09 5.037 0 +0
2016-05-10 2016-05-06 5.027 0 +0
2016-05-09 2016-05-05 5.233 0 +0
2016-05-06 2016-05-04 5.274 0 +0
2016-05-05 2016-05-03 5.325 0 +0
2016-05-04 2016-04-29 5.191 0 +0
2016-05-03 2016-04-28 5.284 0 +0
2016-04-29 2016-04-27 5.274 0 +0
2016-04-28 2016-04-26 5.274 0 +0
2016-04-27 2016-04-25 5.274 0 +0
2016-04-26 2016-04-22 5.202 0 +0
2016-04-25 2016-04-21 5.222 0 +0
2016-04-22 2016-04-20 5.243 0 +0
2016-04-21 2016-04-19 5.253 0 +0
2016-04-20 2016-04-18 5.274 0 +0
2016-04-19 2016-04-15 5.305 0 +0
2016-04-18 2016-04-14 5.284 0 +0
2016-04-15 2016-04-13 5.284 0 +0
2016-04-14 2016-04-12 5.202 0 +0
2016-04-13 2016-04-11 5.253 0 +0
2016-04-12 2016-04-08 5.253 0 +0
2016-04-11 2016-04-07 5.305 0 +0
2016-04-08 2016-04-06 5.387 0 +0
2016-04-07 2016-04-05 5.202 0 +0
2016-04-06 2016-04-01 5.191 0 +0
2016-04-05 2016-03-31 5.253 0 +0
2016-04-01 2016-03-30 5.233 0 +0
2016-03-31 2016-03-29 5.274 0 +0
2016-03-30 2016-03-24 5.336 0 +0
2016-03-29 2016-03-23 5.645 0 +0
2016-03-24 2016-03-22 5.634 0 +0
2016-03-23 2016-03-21 5.645 0 +0
2016-03-22 2016-03-18 5.583 0 +0
2016-03-21 2016-03-17 5.428 0 +0
2016-03-18 2016-03-16 5.408 0 +0
2016-03-17 2016-03-15 5.593 0 +0
2016-03-16 2016-03-14 5.665 0 +0
2016-03-15 2016-03-11 5.665 0 +0
2016-03-14 2016-03-10 5.655 0 +0
2016-03-11 2016-03-09 5.665 0 +0
2016-03-10 2016-03-08 5.603 0 +0
2016-03-09 2016-03-07 5.737 0 +0
2016-03-08 2016-03-04 5.696 0 +0
2016-03-07 2016-03-03 5.593 0 +0
2016-03-04 2016-03-02 5.655 0 +0
2016-03-03 2016-03-01 5.490 0 +0
2016-03-02 2016-02-29 5.449 0 +0
2016-03-01 2016-02-26 5.511 0 +0
2016-02-29 2016-02-25 5.397 0 +0
2016-02-26 2016-02-24 5.531 0 +0
2016-02-25 2016-02-23 5.449 0 +0
2016-02-24 2016-02-22 5.449 0 +0
2016-02-23 2016-02-19 5.511 0 +0
2016-02-22 2016-02-18 5.665 0 +0
2016-02-19 2016-02-17 5.614 0 +0
2016-02-18 2016-02-16 5.614 0 +0
2016-02-17 2016-02-15 5.634 0 +0
2016-02-16 2016-02-12 5.346 0 +0
2016-02-15 2016-02-11 5.367 0 +0
2016-02-12 2016-02-05 5.727 0 +0
2016-02-11 2016-02-04 5.717 0 +0
2016-02-05 2016-02-03 5.912 0 +0
2016-02-04 2016-02-02 6.036 0 +0
2016-02-03 2016-02-01 6.015 0 +0
2016-02-02 2016-01-29 5.923 0 +0
2016-02-01 2016-01-28 5.624 0 +0
2016-01-29 2016-01-27 5.717 0 +0
2016-01-28 2016-01-26 5.789 0 +0
2016-01-27 2016-01-25 6.077 0 +0
2016-01-26 2016-01-22 5.954 0 +0
2016-01-25 2016-01-21 5.768 0 +0
2016-01-22 2016-01-20 5.985 0 +0
2016-01-21 2016-01-19 6.005 0 +0
2016-01-20 2016-01-18 5.758 0 +0
2016-01-19 2016-01-15 5.861 0 +0
2016-01-18 2016-01-14 5.840 0 +0
2016-01-15 2016-01-13 5.840 0 +0
2016-01-14 2016-01-12 5.820 0 +0
2016-01-13 2016-01-11 5.861 0 +0
2016-01-12 2016-01-08 5.902 0 +0
2016-01-11 2016-01-07 5.892 0 +0
2016-01-08 2016-01-06 5.954 0 +0
2016-01-07 2016-01-05 5.892 0 +0
2016-01-06 2016-01-04 5.871 0 +0
2016-01-05 2015-12-31 5.882 0 +0
2016-01-04 2015-12-29 5.964 0 +0
2015-12-30 2015-12-28 5.974 0 +0
2015-12-29 2015-12-24 6.026 0 +0
2015-12-28 2015-12-22 5.964 0 +0
2015-12-23 2015-12-21 5.892 0 +0
2015-12-22 2015-12-18 5.943 0 +0
2015-12-21 2015-12-17 5.912 0 +0
2015-12-18 2015-12-16 5.830 0 +0
2015-12-17 2015-12-15 5.830 0 +0
2015-12-16 2015-12-14 5.758 0 +0
2015-12-15 2015-12-11 5.768 0 +0
2015-12-14 2015-12-10 5.882 0 +0
2015-12-11 2015-12-09 5.923 0 +0
2015-12-10 2015-12-08 5.974 0 +0
2015-12-09 2015-12-07 5.902 0 +0
2015-12-08 2015-12-04 5.892 0 +0
2015-12-07 2015-12-03 5.912 0 -8,737
2015-12-04 2015-12-02 5.954 8,737 -9,709 0.00% 52,017
2015-10-30 2015-10-28 5.882 18,446 -135,917 0.00% 108,491
2015-08-28 2015-08-26 5.394 154,363 +3,728 0.01% 832,601
2015-04-30 2015-04-28 9.345 150,635 +4,657 0.01% 1,407,746
2015-04-28 2015-04-24 9.454 145,978 +2,755 0.01% 1,380,124
2015-04-15 2015-04-13 10.849 143,223 +9,181 0.01% 1,553,757
2015-04-13 2015-04-09 10.870 134,042 -2,755 0.01% 1,457,077
2015-03-27 2015-03-25 8.735 136,797 +2,755 0.01% 1,194,984
2014-10-28 2014-10-24 8.060 134,042 -4,591 0.01% 1,080,398
2014-10-27 2014-10-23 8.474 138,633 +4,591 0.01% 1,174,782
2014-10-21 2014-10-17 7.396 134,042 -1,836 0.01% 991,338
2014-10-20 2014-10-16 7.450 135,878 +1,836 0.01% 1,012,316
2014-10-14 2014-10-10 8.387 134,042 -6,427 0.01% 1,124,198
2014-10-13 2014-10-09 8.572 140,469 +9,181 0.01% 1,204,110
2014-08-27 2014-08-25 10.488 131,288 +1,760 0.01% 1,376,956
2014-08-26 2014-08-22 10.455 129,528 +2,717 0.01% 1,354,207
2014-08-04 2014-07-31 10.764 126,811 -108,695 0.01% 1,365,001
2014-07-22 2014-07-18 11.791 235,506 -2,717 0.02% 2,776,800
2014-06-11 2014-06-09 10.356 238,223 -2,718 0.02% 2,466,936
2014-05-23 2014-05-21 8.137 240,941 -9,058 0.02% 1,960,422
2014-05-22 2014-05-20 8.114 249,999 +9,058 0.02% 2,028,602
2014-04-30 2014-04-28 9.809 240,941 +2,855 0.02% 2,363,486
2014-04-16 2014-04-14 9.698 238,086 +5,370 0.02% 2,308,880
2014-04-03 2014-04-01 11.083 232,716 -5,370 0.02% 2,579,204
2014-03-28 2014-03-26 10.189 238,086 +5,370 0.02% 2,425,920
2014-03-25 2014-03-21 11.172 232,716 -69,814 0.02% 2,600,004
2014-03-21 2014-03-19 11.329 302,530 -149,475 0.03% 3,427,316
2014-03-17 2014-03-13 10.368 452,005 -5,371 0.04% 4,686,396
2014-03-07 2014-03-05 10.245 457,376 -8,950 0.04% 4,685,872
2014-02-27 2014-02-25 9.530 466,326 +8,950 0.04% 4,444,126
2014-02-24 2014-02-20 10.111 457,376 +5,371 0.04% 4,624,552
2013-12-02 2013-11-28 8.636 452,005 -4,476 0.04% 3,903,646
2013-11-29 2013-11-27 8.201 456,481 +4,476 0.04% 3,743,402
2013-11-22 2013-11-20 8.659 452,005 -8,951 0.04% 3,913,746
2013-11-21 2013-11-19 8.323 460,956 +8,951 0.04% 3,836,750
2013-11-18 2013-11-14 8.737 452,005 -4,476 0.04% 3,949,096
2013-11-04 2013-10-31 7.877 456,481 -4,475 0.04% 3,595,502
2013-11-01 2013-10-30 7.374 460,956 -8,951 0.04% 3,399,000
2013-10-31 2013-10-29 6.905 469,907 +8,951 0.05% 3,244,503
2013-10-29 2013-10-25 7.396 460,956 -8,951 0.05% 3,409,300
2013-10-28 2013-10-24 6.770 469,907 +8,951 0.05% 3,181,502
2013-09-16 2013-09-12 5.519 460,956 -4,475 0.05% 2,544,100
2013-08-16 2013-08-13 3.910 465,431 -752 0.05% 1,819,999
2013-08-08 2013-08-06 3.854 466,183 -17,901 0.05% 1,796,897
2013-08-05 2013-08-01 3.854 484,084 -17,902 0.05% 1,865,897
2013-08-01 2013-07-30 3.631 501,986 +8,951 0.05% 1,822,731
2013-07-31 2013-07-29 3.698 493,035 +8,951 0.05% 1,823,280
2013-07-30 2013-07-26 3.799 484,084 +8,950 0.05% 1,838,855
2013-07-26 2013-07-24 3.899 475,134 +8,951 0.05% 1,852,632
2013-07-25 2013-07-23 4.011 466,183 -8,951 0.05% 1,869,815
2013-07-23 2013-07-19 3.821 475,134 +8,951 0.05% 1,815,474
2013-07-04 2013-07-02 4.078 466,183 -17,901 0.05% 1,901,065
2013-07-02 2013-06-27 3.944 484,084 +8,950 0.05% 1,909,164
2013-06-27 2013-06-25 3.955 475,134 -17,901 0.05% 1,879,174
2013-06-24 2013-06-20 4.044 493,035 +8,951 0.05% 1,994,041
2013-06-21 2013-06-19 4.123 484,084 +17,901 0.05% 1,995,698
2013-06-20 2013-06-18 4.246 466,183 -8,951 0.05% 1,979,191
2013-06-18 2013-06-14 3.899 475,134 +8,951 0.05% 1,852,632
2013-06-10 2013-06-06 4.659 466,183 -8,951 0.05% 2,171,902
2013-06-07 2013-06-05 4.514 475,134 +8,951 0.05% 2,144,595
2013-06-06 2013-06-04 4.692 466,183 -17,901 0.05% 2,187,527
2013-06-05 2013-06-03 4.368 484,084 +17,901 0.05% 2,114,683
2013-05-31 2013-05-29 4.782 466,183 -26,852 0.05% 2,229,194
2013-05-29 2013-05-27 4.592 493,035 -8,951 0.05% 2,263,952
2013-05-24 2013-05-22 4.614 501,986 +8,951 0.05% 2,316,271
2013-05-23 2013-05-21 4.759 493,035 +8,951 0.05% 2,346,578
2013-05-21 2013-05-16 4.793 484,084 +17,901 0.05% 2,320,202
2013-05-07 2013-05-03 3.765 466,183 -8,951 0.05% 1,755,230
2013-05-03 2013-04-30 3.486 475,134 -49,228 0.05% 1,656,222
2013-04-26 2013-04-24 3.084 524,362 -34,012 0.05% 1,616,918
2013-03-27 2013-03-25 2.592 558,374 -8,951 0.06% 1,447,308
2013-03-25 2013-03-21 2.570 567,325 +8,951 0.06% 1,457,832
2013-03-08 2013-03-06 2.737 558,374 -8,951 0.06% 1,528,407
2013-03-05 2013-03-01 2.592 567,325 +8,951 0.06% 1,470,509
2013-02-18 2013-02-14 2.838 558,374 -26,852 0.06% 1,584,553
2013-01-15 2013-01-11 2.793 585,226 -8,951 0.06% 1,634,599
2013-01-14 2013-01-10 2.827 594,177 +35,803 0.06% 1,679,516
2013-01-11 2013-01-09 2.737 558,374 +7,160 0.06% 1,528,407
2013-01-10 2013-01-08 3.017 551,214 +8,951 0.05% 1,662,768
2013-01-09 2013-01-07 3.017 542,263 +17,901 0.05% 1,635,767
2013-01-08 2013-01-04 2.938 524,362 +8,951 0.05% 1,540,759
2012-12-07 2012-12-05 2.592 515,411 -71,605 0.05% 1,335,948
2012-11-30 2012-11-28 2.503 587,016 +71,605 0.06% 1,469,081
2012-11-12 2012-11-08 2.659 515,411 +17,901 0.05% 1,370,498
2012-10-10 2012-10-08 3.129 497,510 +5,487 0.05% 1,556,847
2012-09-27 2012-09-25 2.734 492,023 -88,519 0.05% 1,345,133
2012-09-26 2012-09-24 2.508 580,542 -26,556 0.06% 1,455,965
2012-09-25 2012-09-21 2.282 607,098 +17,704 0.06% 1,385,398
2012-08-28 2012-08-24 2.146 589,394 -17,704 0.06% 1,265,097
2012-08-07 2012-08-03 1.864 607,098 -8,851 0.06% 1,131,637
2012-08-03 2012-08-01 1.841 615,949 +8,851 0.06% 1,134,218
2012-07-31 2012-07-27 1.932 607,098 +17,704 0.06% 1,172,787
2012-07-24 2012-07-20 2.011 589,394 +17,704 0.06% 1,185,196
2012-07-20 2012-07-18 1.943 571,690 -8,852 0.06% 1,110,845
2012-07-19 2012-07-17 2.045 580,542 +8,852 0.06% 1,187,071
2012-07-18 2012-07-16 2.305 571,690 -5,311 0.06% 1,317,514
2012-07-16 2012-07-12 2.632 577,001 +26,556 0.06% 1,518,787
2012-07-12 2012-07-10 2.723 550,445 +44,259 0.06% 1,498,633
2012-06-22 2012-06-20 3.208 506,186 -8,852 0.05% 1,624,025
2012-06-05 2012-06-01 3.186 515,038 +8,852 0.05% 1,640,789
2012-05-31 2012-05-29 3.016 506,186 -8,852 0.05% 1,526,813
2012-05-30 2012-05-28 2.892 515,038 -8,852 0.05% 1,489,511
2012-05-24 2012-05-22 2.994 523,890 +8,852 0.05% 1,568,377
2012-05-11 2012-05-09 3.759 515,038 -8,852 0.05% 1,936,044
2012-05-10 2012-05-08 3.735 523,890 +24,790 0.05% 1,956,894
2012-05-02 2012-04-27 3.783 499,100 -4,217 0.05% 1,887,969
2012-04-25 2012-04-23 3.747 503,317 +25,299 0.05% 1,886,016
2012-04-18 2012-04-16 3.605 478,018 -8,433 0.05% 1,723,195
2012-04-17 2012-04-13 3.557 486,451 +8,433 0.05% 1,730,522
2012-04-16 2012-04-12 3.984 478,018 +8,434 0.05% 1,904,584
2012-04-12 2012-04-10 4.032 469,584 +5,059 0.05% 1,893,254
2012-04-10 2012-04-03 4.067 464,525 +12,650 0.05% 1,889,382
2012-03-14 2012-03-12 4.779 451,875 -8,433 0.05% 2,159,434
2012-03-13 2012-03-09 4.862 460,308 +8,433 0.05% 2,237,943
2012-03-06 2012-03-02 5.052 451,875 -4,217 0.05% 2,282,678
2012-03-05 2012-03-01 4.957 456,092 +5,060 0.05% 2,260,713
2012-03-02 2012-02-29 5.182 451,032 +11,806 0.05% 2,337,252
2012-01-30 2012-01-26 4.447 439,226 -8,433 0.05% 1,953,152
2012-01-26 2012-01-19 4.103 447,659 +8,433 0.05% 1,836,708
2012-01-10 2012-01-06 4.067 439,226 -12,649 0.05% 1,786,483
2012-01-04 2011-12-30 4.138 451,875 +12,649 0.05% 1,870,081
2011-11-15 2011-11-11 4.980 439,226 -8,433 0.05% 2,187,530
2011-11-14 2011-11-10 4.945 447,659 +4,217 0.05% 2,213,605
2011-11-03 2011-11-01 4.755 443,442 -8,433 0.05% 2,108,618
2011-11-02 2011-10-31 4.637 451,875 +8,433 0.05% 2,095,134
2011-10-31 2011-10-27 4.850 443,442 +4,216 0.05% 2,150,685
2011-08-25 2011-08-23 5.636 439,226 +13,206 0.05% 2,475,501
2011-08-16 2011-08-12 6.345 426,020 +4,090 0.05% 2,703,159
2011-07-12 2011-07-08 8.851 421,930 -4,090 0.05% 3,734,678
2011-06-01 2011-05-30 7.849 426,020 +4,090 0.05% 3,343,792
2011-05-03 2011-04-28 9.554 421,930 +9,426 0.05% 4,031,070
2011-04-18 2011-04-14 9.266 412,504 +3,998 0.05% 3,822,372
2011-03-02 2011-02-28 10.004 408,506 +3,998 0.05% 4,086,721
2011-01-21 2011-01-19 10.242 404,508 -4,638 0.05% 4,142,834
2010-10-29 2010-10-27 7.978 409,146 +3,999 0.05% 3,264,266
2010-10-11 2010-10-07 6.490 405,147 -640 0.05% 2,629,460
2010-09-13 2010-09-09 5.368 405,787 +7,841 0.05% 2,178,417
2010-07-27 2010-07-23 5.241 397,946 -7,842 0.05% 2,085,580
2010-05-19 2010-05-17 4.897 405,788 +7,842 0.05% 1,986,970
2010-05-04 2010-04-30 5.107 397,946 +3,482 0.05% 2,032,321
2010-04-15 2010-04-13 5.892 394,464 -15,547 0.05% 2,324,077
2010-04-14 2010-04-12 6.008 410,011 +15,547 0.05% 2,463,145
2010-02-04 2010-02-02 2.483 394,464 -3,109 0.05% 979,360
2010-01-27 2010-01-25 2.894 397,573 -120,491 0.05% 1,150,740
2010-01-25 2010-01-21 2.972 518,064 -69,962 0.06% 1,539,476
2010-01-12 2010-01-08 2.779 588,026 -42,755 0.07% 1,633,909
2010-01-11 2010-01-07 2.689 630,781 -7,774 0.08% 1,695,909
2010-01-08 2010-01-06 2.508 638,555 -1,745,174 0.08% 1,601,808
2010-01-07 2010-01-05 2.187 2,383,729 -267,583 0.29% 5,212,949
2010-01-06 2010-01-04 2.174 2,651,312 -2,744,081 0.32% 5,764,016
2010-01-05 2009-12-31 2.290 5,395,393 +3,011,509 0.65% 12,354,374
2010-01-04 2009-12-29 2.380 2,383,884 +2,381,428 0.29% 5,673,284
2009-12-30 2009-12-28 2.496 2,456 -1,555 0.00% 6,129
2009-12-28 2009-12-22 2.251 4,011 +1,555 0.00% 9,030
2009-12-03 2009-12-01 4.510 2,456 +536 0.00% 11,076
2009-11-27 2009-11-25 4.032 1,920 +608 0.00% 7,742
2009-11-10 2009-11-06 2.633 1,312 -146 0.00% 3,455
2009-02-12 2009-02-10 0.856 1,458 -13,124 0.00% 1,248
2009-01-29 2009-01-22 0.419 14,582 +13,124 0.00% 6,113
2009-01-23 2009-01-21 0.395 1,458 -2,492 0.00% 576
2008-01-21 2008-01-17 1.580 3,950 -790 0.00% 6,240
2007-10-05 2007-10-03 1.823 4,740 -8,229 0.00% 8,640
2007-10-04 2007-10-02 1.823 12,969 -13,167 0.00% 23,640
2007-10-03 2007-09-28 1.701 26,136 -3,292 0.00% 44,464
2007-07-27 2007-07-25 1.762 29,428 +16,459 0.00% 51,853
2007-06-26 2007-06-22 2.005 12,969 0.00% 26,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top