History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -108,800
2016-09-22 2016-09-20 7.460 108,800 -222,000 0.01% 811,648
2016-09-21 2016-09-19 7.470 330,800 -14,000 0.03% 2,471,076
2016-09-20 2016-09-15 7.470 344,800 -185,000 0.03% 2,575,656
2016-09-19 2016-09-14 7.430 529,800 -91,000 0.04% 3,936,414
2016-09-07 2016-09-05 7.230 620,800 -350,000 0.05% 4,488,384
2016-09-06 2016-09-02 7.260 970,800 -3,000 0.08% 7,048,008
2016-09-02 2016-08-31 7.220 973,800 -7,000 0.08% 7,030,836
2016-08-31 2016-08-29 7.220 980,800 -10,000 0.08% 7,081,376
2016-08-30 2016-08-26 7.220 990,800 +81,000 0.08% 7,153,576
2016-08-29 2016-08-25 7.210 909,800 +270,000 0.07% 6,559,658
2016-08-25 2016-08-23 7.180 639,800 +58,000 0.05% 4,593,764
2016-08-24 2016-08-22 7.130 581,800 +78,000 0.05% 4,148,234
2016-08-19 2016-08-17 6.980 503,800 +10,000 0.04% 3,516,524
2016-07-26 2016-07-22 7.427 493,800 +4,694 0.04% 3,667,260
2016-07-21 2016-07-19 7.427 489,106 -65,046 0.04% 3,632,399
2016-07-20 2016-07-18 7.396 554,152 -2,912 0.04% 4,098,346
2016-07-19 2016-07-15 7.437 557,064 -60,192 0.04% 4,142,835
2016-07-05 2016-06-30 7.355 617,256 -971 0.05% 4,539,613
2016-06-23 2016-06-21 7.344 618,227 -31,066 0.05% 4,540,386
2016-06-22 2016-06-20 7.344 649,293 -7,767 0.05% 4,768,542
2016-06-21 2016-06-17 7.385 657,060 -2,912 0.05% 4,852,656
2016-06-17 2016-06-15 7.396 659,972 -165,042 0.05% 4,880,960
2016-06-16 2016-06-14 7.447 825,014 -386,392 0.07% 6,144,053
2016-06-15 2016-06-13 7.427 1,211,406 -151,450 0.10% 8,996,639
2016-06-07 2016-06-03 5.737 1,362,856 -37,862 0.11% 7,819,167
2016-06-06 2016-06-02 5.521 1,400,718 +66,016 0.11% 7,733,406
2016-05-31 2016-05-27 5.202 1,334,702 -194 0.11% 6,942,742
2016-05-10 2016-05-06 5.027 1,334,896 -9,708 0.11% 6,710,001
2016-04-27 2016-04-25 5.274 1,344,604 -1,942 0.11% 7,091,199
2016-04-26 2016-04-22 5.202 1,346,546 -9,708 0.11% 7,004,351
2016-04-25 2016-04-21 5.222 1,356,254 -7,767 0.11% 7,082,789
2016-04-18 2016-04-14 5.284 1,364,021 +7,767 0.11% 7,207,651
2016-04-15 2016-04-13 5.284 1,356,254 +1,941 0.11% 7,166,609
2016-04-14 2016-04-12 5.202 1,354,313 -38,833 0.11% 7,044,753
2016-04-12 2016-04-08 5.253 1,393,146 +5,825 0.11% 7,318,501
2016-04-08 2016-04-06 5.387 1,387,321 +33,008 0.11% 7,473,671
2016-04-06 2016-04-01 5.191 1,354,313 -19,416 0.11% 7,030,803
2016-04-05 2016-03-31 5.253 1,373,729 +19,416 0.11% 7,216,499
2016-04-01 2016-03-30 5.233 1,354,313 +971 0.11% 7,086,603
2016-03-30 2016-03-24 5.336 1,353,342 +1,942 0.11% 7,220,922
2016-03-23 2016-03-21 5.645 1,351,400 +971 0.11% 7,628,160
2016-03-16 2016-03-14 5.665 1,350,429 +9,708 0.11% 7,650,499
2016-03-02 2016-02-29 5.449 1,340,721 -11,650 0.11% 7,305,491
2016-02-22 2016-02-18 5.665 1,352,371 -22,329 0.11% 7,661,501
2016-02-17 2016-02-15 5.634 1,374,700 -6,796 0.11% 7,745,520
2016-02-04 2016-02-02 6.036 1,381,496 -9,708 0.11% 8,338,781
2016-01-29 2016-01-27 5.717 1,391,204 -971 0.11% 7,953,149
2016-01-20 2016-01-18 5.758 1,392,175 -7,767 0.11% 8,016,060
2016-01-13 2016-01-11 5.861 1,399,942 -13,591 0.11% 8,204,982
2016-01-12 2016-01-08 5.902 1,413,533 -48,542 0.11% 8,342,878
2016-01-11 2016-01-07 5.892 1,462,075 -9,708 0.12% 8,614,320
2016-01-07 2016-01-05 5.892 1,471,783 +128,150 0.12% 8,671,518
2016-01-06 2016-01-04 5.871 1,343,633 +171,837 0.11% 7,888,798
2015-12-03 2015-12-01 5.871 1,171,796 +1,942 0.10% 6,879,901
2015-11-25 2015-11-23 6.005 1,169,854 +62,133 0.10% 7,025,149
2015-11-19 2015-11-17 5.809 1,107,721 -9,708 0.09% 6,435,241
2015-11-09 2015-11-05 6.036 1,117,429 +7,766 0.09% 6,744,859
2015-11-06 2015-11-04 6.057 1,109,663 +19,417 0.09% 6,720,843
2015-10-28 2015-10-26 6.057 1,090,246 -4,854 0.09% 6,603,241
2015-10-26 2015-10-22 5.882 1,095,100 +19,417 0.09% 6,440,880
2015-10-22 2015-10-19 6.180 1,075,683 -14,563 0.09% 6,647,998
2015-10-20 2015-10-16 6.180 1,090,246 +2,913 0.09% 6,738,001
2015-10-19 2015-10-15 5.995 1,087,333 +9,708 0.09% 6,518,398
2015-10-14 2015-10-12 6.180 1,077,625 +7,767 0.09% 6,660,000
2015-10-13 2015-10-09 6.005 1,069,858 -90,288 0.09% 6,424,658
2015-10-09 2015-10-07 5.686 1,160,146 +9,708 0.09% 6,596,401
2015-10-05 2015-09-30 5.737 1,150,438 +971 0.09% 6,600,453
2015-09-30 2015-09-25 5.861 1,149,467 +9,709 0.09% 6,736,962
2015-09-25 2015-09-23 5.861 1,139,758 -66,017 0.09% 6,680,058
2015-09-24 2015-09-22 5.830 1,205,775 +11,650 0.10% 7,029,720
2015-09-23 2015-09-21 5.964 1,194,125 +27,183 0.10% 7,121,700
2015-09-22 2015-09-18 5.912 1,166,942 +44,659 0.10% 6,899,482
2015-09-18 2015-09-16 5.573 1,122,283 +3,883 0.09% 6,253,958
2015-09-11 2015-09-09 5.665 1,118,400 +3,883 0.09% 6,336,000
2015-09-10 2015-09-08 5.583 1,114,517 -25,241 0.09% 6,222,162
2015-09-09 2015-09-07 5.202 1,139,758 -4,855 0.09% 5,928,698
2015-09-04 2015-09-01 5.367 1,144,613 +5,825 0.09% 6,142,593
2015-08-28 2015-08-26 5.394 1,138,788 +27,503 0.09% 6,142,377
2015-08-27 2015-08-25 5.246 1,111,285 -18,000 0.09% 5,829,812
2015-08-26 2015-08-24 5.299 1,129,285 +22,737 0.09% 5,983,840
2015-08-24 2015-08-20 5.679 1,106,548 -94,738 0.09% 6,283,841
2015-08-19 2015-08-17 5.890 1,201,286 +9,473 0.10% 7,075,437
2015-08-18 2015-08-14 5.858 1,191,813 -2,842 0.10% 6,981,902
2015-08-17 2015-08-13 5.943 1,194,655 -16,105 0.10% 7,099,432
2015-08-14 2015-08-12 6.048 1,210,760 -22,738 0.10% 7,322,938
2015-08-12 2015-08-10 5.943 1,233,498 +5,685 0.10% 7,330,262
2015-08-11 2015-08-07 5.647 1,227,813 -13,264 0.10% 6,933,598
2015-08-10 2015-08-06 5.805 1,241,077 -46,422 0.10% 7,205,002
2015-08-07 2015-08-05 5.922 1,287,499 +4,737 0.11% 7,623,992
2015-08-06 2015-08-04 6.006 1,282,762 +5,685 0.11% 7,704,262
2015-08-03 2015-07-30 6.650 1,277,077 -8,527 0.11% 8,492,397
2015-07-31 2015-07-29 6.724 1,285,604 +47,369 0.11% 8,644,091
2015-07-30 2015-07-28 6.397 1,238,235 +8,527 0.10% 7,920,423
2015-07-29 2015-07-27 6.312 1,229,708 -2,842 0.10% 7,762,040
2015-07-24 2015-07-22 6.428 1,232,550 +9,474 0.10% 7,923,089
2015-07-22 2015-07-20 6.787 1,223,076 +6,631 0.10% 8,301,128
2015-07-14 2015-07-10 6.745 1,216,445 +14,211 0.10% 8,204,762
2015-07-13 2015-07-09 6.819 1,202,234 -5,684 0.10% 8,197,741
2015-07-10 2015-07-08 5.805 1,207,918 -343,902 0.10% 7,012,499
2015-07-08 2015-07-06 6.608 1,551,820 -3,789 0.13% 10,253,883
2015-07-07 2015-07-03 7.009 1,555,609 -20,843 0.13% 10,902,879
2015-07-06 2015-07-02 7.389 1,576,452 -236,846 0.13% 11,648,003
2015-07-03 2015-06-30 7.653 1,813,298 +9,474 0.15% 13,876,498
2015-07-02 2015-06-29 7.368 1,803,824 +1,894 0.15% 13,289,917
2015-06-30 2015-06-26 7.800 1,801,930 +9,474 0.15% 14,055,783
2015-06-29 2015-06-25 8.128 1,792,456 -9,474 0.15% 14,568,402
2015-06-25 2015-06-23 8.191 1,801,930 -9,474 0.15% 14,759,523
2015-06-24 2015-06-22 7.980 1,811,404 -104,212 0.15% 14,454,724
2015-06-23 2015-06-19 8.001 1,915,616 -6,632 0.16% 15,326,759
2015-06-22 2015-06-18 7.917 1,922,248 -36,001 0.16% 15,217,502
2015-06-19 2015-06-17 7.969 1,958,249 -198,951 0.16% 15,605,854
2015-06-18 2015-06-16 7.600 2,157,200 +18,948 0.18% 16,394,402
2015-06-17 2015-06-15 7.705 2,138,252 +10,421 0.18% 16,476,100
2015-06-16 2015-06-12 7.843 2,127,831 +84,318 0.18% 16,687,782
2015-06-15 2015-06-11 7.484 2,043,513 -10,422 0.17% 15,293,128
2015-06-11 2015-06-09 7.832 2,053,935 -5,684 0.17% 16,086,563
2015-06-10 2015-06-08 8.191 2,059,619 +947 0.17% 16,870,241
2015-06-09 2015-06-05 8.202 2,058,672 -80,527 0.17% 16,884,214
2015-06-08 2015-06-04 8.381 2,139,199 +104,212 0.18% 17,928,517
2015-06-05 2015-06-03 8.655 2,034,987 -28,421 0.17% 17,613,601
2015-06-04 2015-06-02 8.624 2,063,408 -18,948 0.17% 17,794,256
2015-06-03 2015-06-01 8.698 2,082,356 -36,948 0.17% 18,111,519
2015-06-02 2015-05-29 8.761 2,119,304 +30,316 0.18% 18,567,098
2015-06-01 2015-05-28 8.634 2,088,988 -7,579 0.18% 18,036,901
2015-05-29 2015-05-27 8.898 2,096,567 +40,738 0.18% 18,655,590
2015-05-28 2015-05-26 8.940 2,055,829 +379,902 0.17% 18,379,897
2015-05-27 2015-05-22 8.645 1,675,927 +101,370 0.14% 14,488,108
2015-05-26 2015-05-21 8.655 1,574,557 -40,737 0.13% 13,628,401
2015-05-22 2015-05-20 8.771 1,615,294 -187,583 0.14% 14,168,546
2015-05-21 2015-05-19 8.972 1,802,877 +223,583 0.15% 16,175,499
2015-05-20 2015-05-18 8.761 1,579,294 +54,001 0.13% 13,836,102
2015-05-19 2015-05-15 8.866 1,525,293 +63,475 0.13% 13,524,002
2015-05-18 2015-05-14 8.898 1,461,818 +44,527 0.12% 13,007,492
2015-05-15 2015-05-13 8.603 1,417,291 +77,686 0.12% 12,192,403
2015-05-14 2015-05-12 8.508 1,339,605 -40,738 0.11% 11,396,841
2015-05-13 2015-05-11 8.698 1,380,343 -90,001 0.12% 12,005,684
2015-05-12 2015-05-08 8.487 1,470,344 +8,526 0.12% 12,478,077
2015-05-11 2015-05-07 8.212 1,461,818 -74,843 0.12% 12,004,541
2015-05-08 2015-05-06 8.497 1,536,661 +52,106 0.13% 13,057,097
2015-05-07 2015-05-05 8.761 1,484,555 +49,264 0.13% 13,006,099
2015-05-06 2015-05-04 8.687 1,435,291 +4,737 0.12% 12,468,450
2015-05-05 2015-04-30 8.740 1,430,554 -55,896 0.12% 12,502,800
2015-05-04 2015-04-29 9.160 1,486,450 +30,316 0.13% 13,616,245
2015-04-30 2015-04-28 9.345 1,456,134 +10,130 0.12% 13,608,169
2015-04-29 2015-04-27 9.520 1,446,004 -74,366 0.13% 13,765,500
2015-04-28 2015-04-24 9.454 1,520,370 +110,172 0.13% 14,374,081
2015-04-27 2015-04-23 10.217 1,410,198 +52,331 0.12% 14,407,678
2015-04-24 2015-04-22 10.391 1,357,867 -19,280 0.12% 14,109,664
2015-04-23 2015-04-21 10.315 1,377,147 -7,344 0.12% 14,205,003
2015-04-22 2015-04-20 9.923 1,384,491 +35,805 0.12% 13,737,875
2015-04-21 2015-04-17 10.347 1,348,686 +19,280 0.12% 13,955,504
2015-04-20 2015-04-16 10.772 1,329,406 -26,624 0.12% 14,320,724
2015-04-17 2015-04-15 10.783 1,356,030 +25,706 0.12% 14,622,295
2015-04-16 2015-04-14 10.598 1,330,324 +50,496 0.12% 14,098,773
2015-04-15 2015-04-13 10.849 1,279,828 +105,581 0.11% 13,884,237
2015-04-14 2015-04-10 10.750 1,174,247 +14,689 0.10% 12,623,729
2015-04-13 2015-04-09 10.870 1,159,558 +269,003 0.10% 12,604,745
2015-04-10 2015-04-08 10.053 890,555 +116,599 0.08% 8,953,102
2015-04-09 2015-04-02 8.833 773,956 -3,673 0.07% 6,836,726
2015-04-08 2015-04-01 8.594 777,629 +44,987 0.07% 6,682,832
2015-04-02 2015-03-31 8.518 732,642 +56,004 0.06% 6,240,360
2015-04-01 2015-03-30 8.529 676,638 -24,789 0.06% 5,770,709
2015-03-31 2015-03-27 8.518 701,427 -44,068 0.06% 5,974,482
2015-03-30 2015-03-26 8.572 745,495 +12,853 0.07% 6,390,437
2015-03-27 2015-03-25 8.735 732,642 -50,495 0.06% 6,399,960
2015-03-26 2015-03-24 8.616 783,137 -8,263 0.07% 6,747,226
2015-03-25 2015-03-23 8.485 791,400 +27,543 0.07% 6,714,978
2015-03-24 2015-03-20 8.714 763,857 +45,905 0.07% 6,655,997
2015-03-23 2015-03-19 8.735 717,952 +33,969 0.06% 6,271,636
2015-03-20 2015-03-18 8.637 683,983 -3,672 0.06% 5,907,851
2015-03-18 2015-03-16 8.507 687,655 +17,444 0.06% 5,849,688
2015-03-17 2015-03-13 8.910 670,211 -46,823 0.06% 5,971,397
2015-03-13 2015-03-11 8.768 717,034 -11,936 0.06% 6,287,047
2015-03-12 2015-03-10 8.703 728,970 +9,181 0.06% 6,344,063
2015-03-10 2015-03-06 8.964 719,789 -918 0.06% 6,452,323
2015-03-09 2015-03-05 8.779 720,707 +9,181 0.06% 6,327,102
2015-03-06 2015-03-04 8.616 711,526 -22,952 0.06% 6,130,252
2015-03-05 2015-03-03 8.496 734,478 +55,086 0.07% 6,239,998
2015-03-04 2015-03-02 8.289 679,392 -29,379 0.06% 5,631,397
2015-03-02 2015-02-26 7.995 708,771 +9,180 0.06% 5,666,476
2015-02-27 2015-02-25 8.038 699,591 +36,724 0.06% 5,623,564
2015-02-26 2015-02-24 8.125 662,867 -9,181 0.06% 5,386,123
2015-02-25 2015-02-23 8.082 672,048 +128,534 0.06% 5,431,443
2015-02-23 2015-02-16 7.690 543,514 -64,267 0.05% 4,179,521
2015-02-17 2015-02-13 7.733 607,781 -30,297 0.05% 4,700,202
2015-02-16 2015-02-12 7.635 638,078 +15,608 0.06% 4,871,950
2015-02-12 2015-02-10 7.603 622,470 +41,314 0.06% 4,732,438
2015-02-11 2015-02-09 7.842 581,156 +9,181 0.05% 4,557,601
2015-02-10 2015-02-06 7.864 571,975 +63,349 0.05% 4,498,061
2015-02-09 2015-02-05 7.722 508,626 -712,444 0.05% 3,927,859
2015-02-05 2015-02-03 7.385 1,221,070 -9,181 0.11% 9,017,400
2015-02-02 2015-01-29 7.494 1,230,251 -184 0.11% 9,219,200
2015-01-27 2015-01-23 7.450 1,230,435 -1,836 0.11% 9,166,971
2015-01-26 2015-01-22 7.505 1,232,271 +1,836 0.11% 9,247,759
2015-01-22 2015-01-20 7.624 1,230,435 -918 0.11% 9,381,403
2015-01-19 2015-01-15 7.821 1,231,353 +6,427 0.11% 9,629,818
2015-01-16 2015-01-14 7.788 1,224,926 +2,754 0.11% 9,539,530
2015-01-14 2015-01-12 7.962 1,222,172 -9,181 0.11% 9,731,074
2015-01-13 2015-01-09 7.483 1,231,353 -130,370 0.11% 9,214,046
2015-01-12 2015-01-08 7.526 1,361,723 -473,738 0.12% 10,248,915
2015-01-06 2015-01-02 7.766 1,835,461 +22,952 0.16% 14,254,295
2015-01-05 2014-12-31 7.853 1,812,509 +45,905 0.16% 14,233,985
2015-01-02 2014-12-29 7.831 1,766,604 -3,672 0.16% 13,835,000
2014-12-29 2014-12-22 7.831 1,770,276 -3,673 0.16% 13,863,757
2014-12-23 2014-12-19 7.744 1,773,949 +2,755 0.16% 13,737,946
2014-12-19 2014-12-17 7.766 1,771,194 +1,836 0.16% 13,755,194
2014-12-18 2014-12-16 8.125 1,769,358 -45,905 0.16% 14,376,912
2014-12-17 2014-12-15 8.169 1,815,263 +6,427 0.16% 14,829,001
2014-12-16 2014-12-12 8.224 1,808,836 +52,331 0.16% 14,875,008
2014-12-12 2014-12-10 8.115 1,756,505 +3,673 0.16% 14,253,343
2014-12-08 2014-12-04 8.169 1,752,832 +9,181 0.16% 14,318,998
2014-12-05 2014-12-03 8.267 1,743,651 -217,589 0.16% 14,414,925
2014-12-04 2014-12-02 8.289 1,961,240 -2,755 0.18% 16,256,478
2014-12-03 2014-12-01 8.202 1,963,995 -21,116 0.18% 16,108,178
2014-12-02 2014-11-28 8.213 1,985,111 +5,509 0.18% 16,302,988
2014-12-01 2014-11-27 8.387 1,979,602 +5,508 0.18% 16,602,736
2014-11-28 2014-11-26 8.572 1,974,094 +9,181 0.18% 16,922,075
2014-11-26 2014-11-24 8.387 1,964,913 +18,362 0.18% 16,479,541
2014-11-25 2014-11-21 8.441 1,946,551 -54,168 0.17% 16,431,551
2014-11-24 2014-11-20 8.670 2,000,719 +31,216 0.18% 17,346,435
2014-11-21 2014-11-19 8.757 1,969,503 +204,735 0.18% 17,247,405
2014-11-20 2014-11-18 8.692 1,764,768 -2,754 0.16% 15,339,160
2014-11-19 2014-11-17 8.725 1,767,522 +18,362 0.16% 15,420,853
2014-11-18 2014-11-14 8.725 1,749,160 -16,526 0.16% 15,260,653
2014-11-17 2014-11-13 8.735 1,765,686 -4,590 0.16% 15,424,067
2014-11-14 2014-11-12 8.714 1,770,276 -27,543 0.16% 15,425,599
2014-11-13 2014-11-11 8.692 1,797,819 -18,362 0.16% 15,626,435
2014-11-12 2014-11-10 8.637 1,816,181 -1,298,190 0.16% 15,687,126
2014-11-10 2014-11-06 8.561 3,114,371 +4,590 0.28% 26,662,689
2014-11-07 2014-11-05 8.332 3,109,781 +10,999 0.28% 25,912,082
2014-11-06 2014-11-04 8.507 3,098,782 -73,448 0.28% 26,360,468
2014-11-05 2014-11-03 8.398 3,172,230 +14,690 0.28% 26,639,748
2014-11-04 2014-10-31 8.300 3,157,540 +9,181 0.28% 26,206,854
2014-11-03 2014-10-30 7.733 3,148,359 +918 0.28% 24,347,460
2014-10-29 2014-10-27 7.973 3,147,441 -4,591 0.28% 25,094,569
2014-10-28 2014-10-24 8.060 3,152,032 -12,853 0.28% 25,405,831
2014-10-27 2014-10-23 8.474 3,164,885 +108,335 0.28% 26,819,371
2014-10-24 2014-10-22 8.550 3,056,550 +437,015 0.27% 26,134,381
2014-10-23 2014-10-21 8.071 2,619,535 +85,383 0.23% 21,142,361
2014-10-21 2014-10-17 7.396 2,534,152 -151,486 0.23% 18,741,895
2014-10-20 2014-10-16 7.450 2,685,638 +918 0.24% 20,008,505
2014-10-17 2014-10-15 7.995 2,684,720 +304,809 0.24% 21,463,776
2014-10-16 2014-10-14 7.962 2,379,911 +309,399 0.21% 18,949,125
2014-10-15 2014-10-13 8.017 2,070,512 +338,778 0.19% 16,598,415
2014-10-14 2014-10-10 8.387 1,731,734 +330,515 0.16% 14,523,891
2014-10-13 2014-10-09 8.572 1,401,219 +61,512 0.13% 12,011,350
2014-10-10 2014-10-08 9.487 1,339,707 +17,444 0.12% 12,709,810
2014-10-09 2014-10-07 9.411 1,322,263 +9,181 0.12% 12,443,503
2014-10-08 2014-10-06 10.043 1,313,082 -20,198 0.12% 13,186,630
2014-10-07 2014-10-03 9.890 1,333,280 +1,836 0.12% 13,186,158
2014-10-06 2014-09-30 10.151 1,331,444 +385,601 0.12% 13,516,053
2014-10-03 2014-09-29 10.206 945,843 +489,346 0.08% 9,653,164
2014-09-29 2014-09-25 10.435 456,497 +4,591 0.04% 4,763,372
2014-09-26 2014-09-24 10.587 451,906 -4,591 0.04% 4,784,377
2014-09-25 2014-09-23 10.424 456,497 +89,056 0.04% 4,758,400
2014-09-18 2014-09-16 9.999 367,441 -11,935 0.03% 3,674,019
2014-09-17 2014-09-15 10.184 379,376 -2,755 0.03% 3,863,603
2014-09-15 2014-09-11 10.435 382,131 -676,638 0.03% 3,987,391
2014-09-10 2014-09-05 10.467 1,058,769 +25,707 0.10% 11,082,447
2014-09-03 2014-09-01 10.326 1,033,062 +13,771 0.09% 10,667,086
2014-09-02 2014-08-29 10.467 1,019,291 -4,590 0.09% 10,669,219
2014-09-01 2014-08-28 9.966 1,023,881 +676,638 0.09% 10,204,263
2014-08-29 2014-08-27 10.130 347,243 -44,987 0.03% 3,517,447
2014-08-28 2014-08-26 10.543 392,230 +27,543 0.04% 4,135,381
2014-08-27 2014-08-25 10.488 364,687 +4,888 0.03% 3,824,857
2014-08-18 2014-08-14 11.614 359,799 +59,782 0.03% 4,178,756
2014-08-14 2014-08-12 11.504 300,017 -905 0.03% 3,451,318
2014-08-11 2014-08-07 11.040 300,922 +7,246 0.03% 3,322,196
2014-08-08 2014-08-06 11.305 293,676 -9,058 0.03% 3,320,013
2014-08-06 2014-08-04 11.305 302,734 -12,681 0.03% 3,422,414
2014-08-05 2014-08-01 10.510 315,415 +3,623 0.03% 3,315,054
2014-08-04 2014-07-31 10.764 311,792 -22,645 0.03% 3,356,147
2014-07-24 2014-07-22 11.460 334,437 +8,152 0.03% 3,832,507
2014-07-23 2014-07-21 11.923 326,285 -8,152 0.03% 3,890,382
2014-07-22 2014-07-18 11.791 334,437 -12,228 0.03% 3,943,274
2014-07-16 2014-07-14 10.676 346,665 -6,340 0.03% 3,700,904
2014-07-15 2014-07-11 10.654 353,005 +905 0.03% 3,760,794
2014-07-14 2014-07-10 10.587 352,100 -1,811 0.03% 3,727,829
2014-07-10 2014-07-08 10.709 353,911 +38,043 0.03% 3,789,982
2014-07-09 2014-07-07 10.179 315,868 -906 0.03% 3,215,199
2014-06-30 2014-06-26 10.234 316,774 -12,681 0.03% 3,241,907
2014-06-27 2014-06-25 10.146 329,455 +3,623 0.03% 3,342,589
2014-06-24 2014-06-20 10.069 325,832 +3,624 0.03% 3,280,650
2014-06-23 2014-06-19 9.815 322,208 +9,057 0.03% 3,162,346
2014-06-20 2014-06-18 10.080 313,151 -18,115 0.03% 3,156,428
2014-06-17 2014-06-13 10.422 331,266 +12,681 0.03% 3,452,393
2014-06-16 2014-06-12 10.510 318,585 -26,268 0.03% 3,348,371
2014-06-13 2014-06-11 10.510 344,853 -10,870 0.03% 3,624,451
2014-06-12 2014-06-10 10.565 355,723 -3,623 0.03% 3,758,333
2014-06-11 2014-06-09 10.356 359,346 -77,898 0.03% 3,721,234
2014-06-10 2014-06-06 10.002 437,244 -3,623 0.04% 4,373,442
2014-06-09 2014-06-05 10.223 440,867 -3,623 0.04% 4,507,024
2014-06-06 2014-06-04 9.781 444,490 -3,624 0.04% 4,347,775
2014-06-04 2014-05-30 9.627 448,114 -9,058 0.04% 4,313,962
2014-06-03 2014-05-29 9.152 457,172 -4,528 0.04% 4,184,133
2014-05-30 2014-05-28 9.152 461,700 -917,568 0.04% 4,225,574
2014-05-29 2014-05-27 8.711 1,379,268 +8,152 0.13% 12,014,259
2014-05-28 2014-05-26 8.810 1,371,116 +12,681 0.13% 12,079,485
2014-05-27 2014-05-23 8.722 1,358,435 +70,652 0.13% 11,847,788
2014-05-26 2014-05-22 8.512 1,287,783 -1,812 0.12% 10,961,460
2014-05-22 2014-05-20 8.114 1,289,595 +99,637 0.12% 10,464,344
2014-05-20 2014-05-16 8.766 1,189,958 -2,717 0.11% 10,430,941
2014-05-19 2014-05-15 9.064 1,192,675 +1,812 0.11% 10,810,272
2014-05-14 2014-05-12 8.479 1,190,863 -9,058 0.11% 10,097,046
2014-05-13 2014-05-09 8.291 1,199,921 +18,116 0.11% 9,948,645
2014-05-12 2014-05-08 8.843 1,181,805 +905,792 0.11% 10,450,803
2014-05-08 2014-05-05 9.528 276,013 -17,210 0.03% 2,629,733
2014-05-05 2014-04-30 9.130 293,223 +46,195 0.03% 2,677,163
2014-05-02 2014-04-29 9.430 247,028 +8,152 0.02% 2,329,359
2014-04-30 2014-04-28 9.809 238,876 +1,488 0.02% 2,343,229
2014-04-28 2014-04-24 9.519 237,388 +8,951 0.02% 2,259,676
2014-04-25 2014-04-23 9.519 228,437 +53,703 0.02% 2,174,472
2014-04-24 2014-04-22 9.117 174,734 -6,265 0.02% 1,592,998
2014-04-23 2014-04-17 9.318 180,999 -65,339 0.02% 1,686,514
2014-04-22 2014-04-16 9.217 246,338 -8,951 0.02% 2,270,561
2014-04-17 2014-04-15 9.865 255,289 -33,117 0.02% 2,518,492
2014-04-16 2014-04-14 9.698 288,406 +6,265 0.03% 2,796,867
2014-04-14 2014-04-10 10.681 282,141 +4,475 0.03% 3,013,504
2014-04-11 2014-04-09 10.804 277,666 -20,586 0.03% 2,999,832
2014-04-10 2014-04-08 10.625 298,252 -11,636 0.03% 3,168,922
2014-04-09 2014-04-07 10.569 309,888 +3,580 0.03% 3,275,244
2014-04-04 2014-04-02 11.016 306,308 +32,223 0.03% 3,374,294
2014-04-03 2014-04-01 11.083 274,085 -40,278 0.03% 3,037,699
2014-04-02 2014-03-31 10.167 314,363 -40,278 0.03% 3,196,101
2014-04-01 2014-03-28 10.033 354,641 -4,923 0.03% 3,558,058
2014-03-31 2014-03-27 9.787 359,564 +34,013 0.03% 3,519,071
2014-03-28 2014-03-26 10.189 325,551 -19,692 0.03% 3,317,123
2014-03-27 2014-03-25 10.055 345,243 +22,377 0.03% 3,471,484
2014-03-26 2014-03-24 11.038 322,866 +3,580 0.03% 3,563,912
2014-03-25 2014-03-21 11.172 319,286 -52,808 0.03% 3,567,201
2014-03-24 2014-03-20 11.172 372,094 -4,476 0.04% 4,157,195
2014-03-20 2014-03-18 11.239 376,570 -34,907 0.04% 4,232,446
2014-03-19 2014-03-17 10.804 411,477 -17,006 0.04% 4,445,491
2014-03-18 2014-03-14 10.804 428,483 -17,901 0.04% 4,629,220
2014-03-17 2014-03-13 10.368 446,384 -8,951 0.04% 4,628,117
2014-03-13 2014-03-11 10.368 455,335 +3,580 0.04% 4,720,921
2014-03-12 2014-03-10 10.200 451,755 +10,741 0.04% 4,608,096
2014-03-11 2014-03-07 10.469 441,014 -1,790 0.04% 4,616,785
2014-03-10 2014-03-06 10.402 442,804 -2,685 0.04% 4,605,841
2014-03-07 2014-03-05 10.245 445,489 +13,426 0.04% 4,564,088
2014-03-05 2014-03-03 9.709 432,063 -19,692 0.04% 4,194,832
2014-03-04 2014-02-28 9.541 451,755 +22,377 0.04% 4,310,311
2014-02-27 2014-02-25 9.530 429,378 -31,327 0.04% 4,092,009
2014-02-25 2014-02-21 10.111 460,705 +10,740 0.04% 4,658,212
2014-02-24 2014-02-20 10.111 449,965 +11,636 0.04% 4,549,619
2014-02-21 2014-02-19 9.921 438,329 -38,487 0.04% 4,348,715
2014-02-20 2014-02-18 9.653 476,816 -45,649 0.05% 4,602,696
2014-02-19 2014-02-17 9.474 522,465 -3,580 0.05% 4,949,950
2014-02-17 2014-02-13 9.832 526,045 -75,185 0.05% 5,171,938
2014-02-14 2014-02-12 9.452 601,230 +56,389 0.06% 5,682,752
2014-02-13 2014-02-11 9.798 544,841 -8,056 0.05% 5,338,474
2014-02-12 2014-02-10 10.178 552,897 +4,476 0.05% 5,627,433
2014-02-11 2014-02-07 9.709 548,421 -189,753 0.05% 5,324,534
2014-02-10 2014-02-06 9.430 738,174 -110,093 0.07% 6,960,636
2014-02-07 2014-02-05 9.273 848,267 +2,686 0.08% 7,866,081
2014-02-06 2014-02-04 9.318 845,581 -1,790 0.08% 7,878,962
2014-02-05 2014-01-30 9.362 847,371 +11,635 0.08% 7,933,509
2014-02-04 2014-01-28 9.374 835,736 -80,555 0.08% 7,833,914
2014-01-28 2014-01-24 9.273 916,291 -42,068 0.09% 8,496,875
2014-01-27 2014-01-23 9.184 958,359 -15,216 0.09% 8,801,319
2014-01-23 2014-01-21 8.804 973,575 +1,790 0.09% 8,571,234
2014-01-22 2014-01-20 8.904 971,785 +895 0.09% 8,653,190
2014-01-21 2014-01-17 9.117 970,890 -4,475 0.09% 8,851,317
2014-01-20 2014-01-16 9.072 975,365 +34,012 0.09% 8,848,526
2014-01-17 2014-01-15 9.396 941,353 -37,592 0.09% 8,844,967
2014-01-16 2014-01-14 9.262 978,945 -8,951 0.09% 9,066,936
2014-01-15 2014-01-13 9.206 987,896 -7,160 0.09% 9,094,654
2014-01-14 2014-01-10 9.094 995,056 +26,851 0.10% 9,049,397
2014-01-13 2014-01-09 9.385 968,205 -32,222 0.09% 9,086,452
2014-01-10 2014-01-08 8.960 1,000,427 +8,951 0.10% 8,964,117
2014-01-09 2014-01-07 9.117 991,476 -3,580 0.10% 9,038,994
2014-01-08 2014-01-06 9.307 995,056 -42,963 0.10% 9,260,624
2014-01-07 2014-01-03 9.195 1,038,019 +14,321 0.10% 9,544,493
2014-01-06 2014-01-02 9.385 1,023,698 -3,581 0.10% 9,607,245
2014-01-03 2013-12-31 8.849 1,027,279 -68,919 0.10% 9,089,946
2013-12-30 2013-12-24 8.603 1,096,198 -45,648 0.11% 9,430,342
2013-12-27 2013-12-20 8.178 1,141,846 +11,636 0.11% 9,338,268
2013-12-23 2013-12-19 8.703 1,130,210 +3,580 0.11% 9,836,585
2013-12-20 2013-12-18 8.815 1,126,630 -15,216 0.11% 9,931,299
2013-12-19 2013-12-17 8.826 1,141,846 +45,648 0.11% 10,078,186
2013-12-17 2013-12-13 8.826 1,096,198 -19,692 0.11% 9,675,286
2013-12-16 2013-12-12 8.536 1,115,890 -114,567 0.11% 9,524,945
2013-12-13 2013-12-11 8.625 1,230,457 +34,012 0.12% 10,612,836
2013-12-12 2013-12-10 8.849 1,196,445 +17,901 0.12% 10,586,823
2013-12-11 2013-12-09 9.106 1,178,544 +7,161 0.11% 10,731,270
2013-12-10 2013-12-06 9.262 1,171,383 -141,420 0.11% 10,849,286
2013-12-09 2013-12-05 8.804 1,312,803 +2,685 0.13% 11,557,756
2013-12-06 2013-12-04 8.647 1,310,118 +895 0.13% 11,329,196
2013-12-05 2013-12-03 8.513 1,309,223 -77,870 0.13% 11,145,930
2013-12-04 2013-12-02 8.614 1,387,093 -34,012 0.13% 11,948,343
2013-12-03 2013-11-29 8.569 1,421,105 +53,704 0.14% 12,177,812
2013-12-02 2013-11-28 8.636 1,367,401 -39,383 0.13% 11,809,272
2013-11-29 2013-11-27 8.201 1,406,784 -67,130 0.14% 11,536,424
2013-11-28 2013-11-26 8.189 1,473,914 +97,562 0.14% 12,070,461
2013-11-27 2013-11-25 8.379 1,376,352 +6,265 0.13% 11,532,900
2013-11-26 2013-11-22 8.435 1,370,087 -14,321 0.13% 11,556,939
2013-11-25 2013-11-21 8.536 1,384,408 +66,235 0.13% 11,816,944
2013-11-22 2013-11-20 8.659 1,318,173 +73,395 0.13% 11,413,579
2013-11-21 2013-11-19 8.323 1,244,778 +62,654 0.12% 10,360,862
2013-11-19 2013-11-15 8.714 1,182,124 -60,864 0.11% 10,301,616
2013-11-18 2013-11-14 8.737 1,242,988 +29,537 0.12% 10,859,790
2013-11-14 2013-11-12 7.921 1,213,451 +63,549 0.12% 9,612,054
2013-11-13 2013-11-11 7.631 1,149,902 -17,006 0.11% 8,774,639
2013-11-12 2013-11-08 7.810 1,166,908 +17,006 0.11% 9,113,003
2013-11-11 2013-11-07 8.044 1,149,902 +27,747 0.11% 9,249,986
2013-11-08 2013-11-06 8.167 1,122,155 +21,482 0.11% 9,164,694
2013-11-06 2013-11-04 8.245 1,100,673 +35,802 0.11% 9,075,330
2013-11-05 2013-11-01 8.201 1,064,871 -120,833 0.10% 8,732,544
2013-11-04 2013-10-31 7.877 1,185,704 -90,401 0.12% 9,339,274
2013-11-01 2013-10-30 7.374 1,276,105 +51,018 0.12% 9,409,750
2013-10-31 2013-10-29 6.905 1,225,087 +33,117 0.12% 8,458,691
2013-10-30 2013-10-28 7.418 1,191,970 -16,111 0.12% 8,842,623
2013-10-29 2013-10-25 7.396 1,208,081 -124,413 0.12% 8,935,148
2013-10-28 2013-10-24 6.770 1,332,494 +5,370 0.13% 9,021,643
2013-10-25 2013-10-23 6.737 1,327,124 +2,685 0.13% 8,940,803
2013-10-24 2013-10-22 7.005 1,324,439 +15,216 0.13% 9,277,848
2013-10-23 2013-10-21 6.949 1,309,223 +33,118 0.13% 9,098,122
2013-10-22 2013-10-18 6.648 1,276,105 +5,370 0.12% 8,483,032
2013-10-21 2013-10-17 6.558 1,270,735 -15,216 0.12% 8,333,757
2013-10-18 2013-10-16 6.514 1,285,951 +8,056 0.13% 8,376,078
2013-10-17 2013-10-15 6.737 1,277,895 +42,962 0.12% 8,609,149
2013-10-16 2013-10-11 6.938 1,234,933 -83,240 0.12% 8,568,064
2013-10-11 2013-10-09 6.391 1,318,173 +71,605 0.13% 8,423,958
2013-10-10 2013-10-08 6.659 1,246,568 +48,333 0.12% 8,300,609
2013-10-09 2013-10-07 6.603 1,198,235 -5,370 0.12% 7,911,835
2013-10-07 2013-10-03 6.357 1,203,605 -98,457 0.12% 7,651,454
2013-10-03 2013-09-30 5.586 1,302,062 -7,161 0.13% 7,273,600
2013-10-02 2013-09-27 5.318 1,309,223 +102,932 0.13% 6,962,550
2013-09-30 2013-09-26 5.430 1,206,291 -5,370 0.12% 6,549,921
2013-09-27 2013-09-25 5.463 1,211,661 -23,272 0.12% 6,619,691
2013-09-26 2013-09-24 5.597 1,234,933 +26,852 0.12% 6,912,400
2013-09-25 2013-09-23 5.486 1,208,081 +1,790 0.12% 6,627,127
2013-09-24 2013-09-19 5.620 1,206,291 +76,976 0.12% 6,779,034
2013-09-23 2013-09-18 5.486 1,129,315 -76,976 0.11% 6,195,043
2013-09-18 2013-09-16 5.497 1,206,291 -8,950 0.12% 6,630,785
2013-09-17 2013-09-13 5.575 1,215,241 +36,697 0.12% 6,775,022
2013-09-16 2013-09-12 5.519 1,178,544 -17,901 0.12% 6,504,598
2013-09-13 2013-09-11 5.095 1,196,445 +45,648 0.12% 6,095,444
2013-09-12 2013-09-10 5.028 1,150,797 +23,272 0.11% 5,785,741
2013-09-11 2013-09-09 5.028 1,127,525 -460,061 0.11% 5,668,738
2013-09-10 2013-09-06 5.173 1,587,586 +1,790 0.16% 8,212,322
2013-09-09 2013-09-05 5.195 1,585,796 -41,173 0.15% 8,238,497
2013-09-06 2013-09-04 5.061 1,626,969 +118,148 0.16% 8,234,272
2013-09-05 2013-09-03 5.206 1,508,821 +4,475 0.15% 7,855,455
2013-09-04 2013-09-02 4.838 1,504,346 -51,913 0.15% 7,277,519
2013-09-03 2013-08-30 4.804 1,556,259 -76,975 0.15% 7,476,495
2013-09-02 2013-08-29 4.972 1,633,234 +5,370 0.16% 8,120,002
2013-08-30 2013-08-28 4.972 1,627,864 +25,957 0.16% 8,093,304
2013-08-29 2013-08-27 4.793 1,601,907 -31,327 0.16% 7,677,898
2013-08-28 2013-08-26 4.782 1,633,234 -102,932 0.16% 7,809,800
2013-08-27 2013-08-23 4.737 1,736,166 +895 0.17% 8,224,412
2013-08-26 2013-08-22 4.961 1,735,271 +44,753 0.17% 8,607,916
2013-08-23 2013-08-21 4.994 1,690,518 +103,827 0.17% 8,442,577
2013-08-22 2013-08-20 4.581 1,586,691 +6,265 0.16% 7,268,151
2013-08-21 2013-08-19 4.648 1,580,426 +34,013 0.15% 7,345,396
2013-08-20 2013-08-16 4.290 1,546,413 +61,759 0.15% 6,634,443
2013-08-19 2013-08-15 4.268 1,484,654 +18,796 0.15% 6,336,309
2013-08-16 2013-08-13 3.910 1,465,858 +44,753 0.14% 5,732,020
2013-08-15 2013-08-12 3.955 1,421,105 +44,753 0.14% 5,620,529
2013-08-12 2013-08-08 3.810 1,376,352 -18,796 0.13% 5,243,625
2013-08-07 2013-08-05 3.810 1,395,148 +5,370 0.14% 5,315,234
2013-08-06 2013-08-02 3.743 1,389,778 +17,901 0.14% 5,201,612
2013-08-05 2013-08-01 3.854 1,371,877 +2,685 0.13% 5,287,885
2013-08-02 2013-07-31 3.463 1,369,192 -39,382 0.13% 4,742,133
2013-08-01 2013-07-30 3.631 1,408,574 -52,809 0.14% 5,114,589
2013-07-25 2013-07-23 4.011 1,461,383 -109,197 0.14% 5,861,466
2013-07-24 2013-07-22 3.866 1,570,580 -91,296 0.15% 6,071,331
2013-07-23 2013-07-19 3.821 1,661,876 +8,950 0.16% 6,349,981
2013-07-19 2013-07-17 4.123 1,652,926 -17,901 0.16% 6,814,398
2013-07-18 2013-07-16 4.145 1,670,827 +22,377 0.16% 6,925,532
2013-07-17 2013-07-15 4.313 1,648,450 -26,852 0.16% 7,109,038
2013-07-16 2013-07-12 4.234 1,675,302 +8,950 0.16% 7,093,818
2013-07-15 2013-07-11 4.324 1,666,352 -26,851 0.16% 7,204,858
2013-07-12 2013-07-10 4.223 1,693,203 -55,494 0.17% 7,150,700
2013-07-10 2013-07-08 4.167 1,748,697 -51,914 0.17% 7,287,375
2013-07-09 2013-07-05 4.223 1,800,611 -62,654 0.18% 7,604,303
2013-07-05 2013-07-03 4.033 1,863,265 -35,802 0.18% 7,515,010
2013-07-04 2013-07-02 4.078 1,899,067 +8,950 0.19% 7,744,277
2013-07-03 2013-06-28 3.888 1,890,117 -8,950 0.18% 7,348,787
2013-07-02 2013-06-27 3.944 1,899,067 +10,740 0.19% 7,489,671
2013-06-28 2013-06-26 4.011 1,888,327 -24,166 0.18% 7,573,897
2013-06-27 2013-06-25 3.955 1,912,493 -8,951 0.19% 7,563,988
2013-06-26 2013-06-24 3.463 1,921,444 +15,216 0.19% 6,654,833
2013-06-25 2013-06-21 3.776 1,906,228 +8,951 0.19% 7,198,455
2013-06-24 2013-06-20 4.044 1,897,277 -26,852 0.19% 7,673,386
2013-06-21 2013-06-19 4.123 1,924,129 -58,179 0.19% 7,932,467
2013-06-20 2013-06-18 4.246 1,982,308 -53,703 0.19% 8,415,937
2013-06-19 2013-06-17 4.044 2,036,011 -26,852 0.20% 8,234,485
2013-06-17 2013-06-13 4.089 2,062,863 -8,951 0.20% 8,435,274
2013-06-11 2013-06-07 4.413 2,071,814 +26,852 0.20% 9,143,145
2013-06-10 2013-06-06 4.659 2,044,962 -18,796 0.20% 9,527,282
2013-06-06 2013-06-04 4.692 2,063,758 -192,438 0.20% 9,684,022
2013-06-05 2013-06-03 4.368 2,256,196 -17,901 0.22% 9,856,014
2013-06-03 2013-05-30 4.793 2,274,097 -17,902 0.22% 10,899,686
2013-05-31 2013-05-29 4.782 2,291,999 -107,407 0.22% 10,959,883
2013-05-28 2013-05-24 4.558 2,399,406 +26,852 0.23% 10,937,338
2013-05-27 2013-05-23 4.201 2,372,554 +18,796 0.23% 9,966,707
2013-05-24 2013-05-22 4.614 2,353,758 -34,012 0.23% 10,860,744
2013-05-23 2013-05-21 4.759 2,387,770 -35,803 0.23% 11,364,487
2013-05-22 2013-05-20 4.882 2,423,573 -356,234 0.24% 11,832,739
2013-05-21 2013-05-16 4.793 2,779,807 -392,931 0.27% 13,323,541
2013-05-20 2013-05-15 4.849 3,172,738 -34,907 0.31% 15,384,085
2013-05-16 2013-05-14 4.793 3,207,645 -389,352 0.32% 15,374,157
2013-05-15 2013-05-13 4.894 3,596,997 +67,130 0.36% 17,601,996
2013-05-14 2013-05-10 4.469 3,529,867 -153,055 0.35% 15,774,880
2013-05-13 2013-05-09 4.380 3,682,922 -71,605 0.36% 16,129,701
2013-05-10 2013-05-08 4.033 3,754,527 +29,537 0.37% 15,142,939
2013-05-09 2013-05-07 4.067 3,724,990 -40,278 0.37% 15,148,660
2013-05-08 2013-05-06 3.776 3,765,268 -14,321 0.37% 14,218,714
2013-05-07 2013-05-03 3.765 3,779,589 -469,011 0.37% 14,230,567
2013-05-06 2013-05-02 3.922 4,248,600 -216,605 0.42% 16,660,986
2013-05-03 2013-04-30 3.486 4,465,205 -98,457 0.44% 15,564,806
2013-05-02 2013-04-29 3.139 4,563,662 -265,833 0.45% 14,327,404
2013-04-30 2013-04-26 3.072 4,829,495 -352,653 0.48% 14,838,232
2013-04-29 2013-04-25 3.206 5,182,148 +1,026,634 0.51% 16,616,496
2013-04-26 2013-04-24 3.084 4,155,514 +338,333 0.41% 12,813,907
2013-04-25 2013-04-23 2.704 3,817,181 +42,067 0.38% 10,320,621
2013-04-24 2013-04-22 2.737 3,775,114 +17,902 0.37% 10,333,415
2013-04-16 2013-04-12 2.536 3,757,212 +100,246 0.37% 9,528,824
2013-04-11 2013-04-09 2.547 3,656,966 +168,272 0.36% 9,315,443
2013-04-08 2013-04-03 2.536 3,488,694 +44,753 0.35% 8,847,824
2013-04-05 2013-04-02 2.570 3,443,941 +44,753 0.34% 8,849,755
2013-03-28 2013-03-26 2.626 3,399,188 +134,259 0.34% 8,924,641
2013-03-27 2013-03-25 2.592 3,264,929 +4,475 0.32% 8,462,710
2013-03-22 2013-03-20 2.603 3,260,454 -895 0.32% 8,487,538
2013-03-21 2013-03-19 2.570 3,261,349 -895 0.32% 8,380,556
2013-03-20 2013-03-18 2.536 3,262,244 -2,685 0.32% 8,273,514
2013-03-19 2013-03-15 2.570 3,264,929 -8,951 0.32% 8,389,756
2013-03-18 2013-03-14 2.626 3,273,880 -18,796 0.32% 8,595,643
2013-03-15 2013-03-13 2.581 3,292,676 +48,333 0.33% 8,497,843
2013-03-14 2013-03-12 2.614 3,244,343 -38,487 0.32% 8,481,845
2013-03-13 2013-03-11 2.614 3,282,830 +47,438 0.33% 8,582,464
2013-03-11 2013-03-07 2.782 3,235,392 +236,296 0.32% 9,000,652
2013-03-08 2013-03-06 2.737 2,999,096 +16,111 0.30% 8,209,263
2013-03-07 2013-03-05 2.626 2,982,985 -51,914 0.30% 7,831,891
2013-03-06 2013-03-04 2.536 3,034,899 +44,753 0.30% 7,696,935
2013-03-05 2013-03-01 2.592 2,990,146 -44,753 0.30% 7,750,471
2013-03-04 2013-02-28 2.626 3,034,899 +2,685 0.30% 7,968,193
2013-02-28 2013-02-26 2.570 3,032,214 +8,056 0.30% 7,791,757
2013-02-26 2013-02-22 2.614 3,024,158 +2,685 0.30% 7,906,205
2013-02-25 2013-02-21 2.626 3,021,473 -204,969 0.30% 7,932,943
2013-02-22 2013-02-20 2.670 3,226,442 +68,920 0.32% 8,615,282
2013-02-21 2013-02-19 2.670 3,157,522 +44,753 0.31% 8,431,251
2013-02-20 2013-02-18 2.771 3,112,769 +50,123 0.31% 8,624,746
2013-02-19 2013-02-15 2.804 3,062,646 -11,635 0.30% 8,588,518
2013-02-18 2013-02-14 2.838 3,074,281 -21,482 0.30% 8,724,188
2013-02-15 2013-02-08 2.827 3,095,763 +197,809 0.31% 8,750,562
2013-02-14 2013-02-07 2.659 2,897,954 +17,901 0.29% 7,705,772
2013-02-04 2013-01-31 2.592 2,880,053 +17,901 0.29% 7,465,110
2013-01-31 2013-01-29 2.592 2,862,152 -3,580 0.28% 7,418,710
2013-01-18 2013-01-16 2.637 2,865,732 +12,531 0.28% 7,556,058
2013-01-16 2013-01-14 2.771 2,853,201 -15,216 0.28% 7,905,544
2013-01-15 2013-01-11 2.793 2,868,417 +18,796 0.28% 8,011,799
2013-01-14 2013-01-10 2.827 2,849,621 -134,259 0.28% 8,054,811
2013-01-11 2013-01-09 2.737 2,983,880 -564,783 0.30% 8,167,613
2013-01-10 2013-01-08 3.017 3,548,663 +4,475 0.35% 10,704,743
2013-01-09 2013-01-07 3.017 3,544,188 +83,241 0.35% 10,691,244
2013-01-08 2013-01-04 2.938 3,460,947 -290,000 0.34% 10,169,472
2013-01-07 2013-01-03 2.849 3,750,947 +7,161 0.37% 10,686,336
2013-01-03 2012-12-31 2.704 3,743,786 +45,648 0.37% 10,122,181
2013-01-02 2012-12-27 2.659 3,698,138 +71,604 0.37% 9,833,493
2012-12-28 2012-12-24 2.737 3,626,534 -71,604 0.36% 9,926,715
2012-12-27 2012-12-20 2.815 3,698,138 +44,753 0.37% 10,411,933
2012-12-21 2012-12-19 2.827 3,653,385 +6,265 0.36% 10,326,751
2012-12-18 2012-12-14 2.849 3,647,120 +8,951 0.36% 10,390,536
2012-12-14 2012-12-12 2.760 3,638,169 +17,901 0.36% 10,039,858
2012-12-13 2012-12-11 2.558 3,620,268 -11,636 0.36% 9,262,409
2012-12-07 2012-12-05 2.592 3,631,904 +3,580 0.36% 9,413,911
2012-12-03 2012-11-29 2.525 3,628,324 -5,370 0.36% 9,161,408
2012-11-29 2012-11-27 2.558 3,633,694 +316,851 0.36% 9,296,759
2012-11-28 2012-11-26 2.603 3,316,843 +6,266 0.33% 8,634,328
2012-11-27 2012-11-23 2.681 3,310,577 +2,685 0.33% 8,876,927
2012-11-23 2012-11-21 2.681 3,307,892 +179,012 0.33% 8,869,728
2012-11-19 2012-11-15 2.659 3,128,880 +8,951 0.31% 8,319,814
2012-11-16 2012-11-14 2.670 3,119,929 +44,753 0.31% 8,330,870
2012-11-15 2012-11-13 2.603 3,075,176 -290,000 0.30% 8,005,227
2012-11-14 2012-11-12 2.704 3,365,176 +358,024 0.33% 9,098,523
2012-11-08 2012-11-06 2.815 3,007,152 +19,691 0.30% 8,466,495
2012-11-07 2012-11-05 2.827 2,987,461 +90,402 0.30% 8,444,433
2012-11-05 2012-11-01 2.670 2,897,059 -105,618 0.29% 7,735,760
2012-11-02 2012-10-31 2.659 3,002,677 +8,951 0.30% 7,984,235
2012-11-01 2012-10-30 2.469 2,993,726 -59,969 0.30% 7,391,831
2012-10-31 2012-10-29 2.626 3,053,695 +65,339 0.30% 8,017,542
2012-10-29 2012-10-25 3.039 2,988,356 -120,833 0.30% 9,081,320
2012-10-26 2012-10-24 3.206 3,109,189 -187,962 0.31% 9,969,577
2012-10-25 2012-10-22 3.162 3,297,151 +26,851 0.33% 10,424,926
2012-10-24 2012-10-19 2.983 3,270,300 +17,007 0.32% 9,755,434
2012-10-22 2012-10-18 2.961 3,253,293 +1,790 0.32% 9,632,007
2012-10-19 2012-10-17 3.050 3,251,503 +4,475 0.32% 9,917,325
2012-10-18 2012-10-16 2.760 3,247,028 -432,314 0.32% 8,960,468
2012-10-17 2012-10-15 2.760 3,679,342 +179,012 0.36% 10,153,478
2012-10-15 2012-10-11 3.050 3,500,330 +44,753 0.35% 10,676,266
2012-10-12 2012-10-10 3.084 3,455,577 +150,370 0.34% 10,655,587
2012-10-11 2012-10-09 3.073 3,305,207 -40,278 0.33% 10,156,216
2012-10-10 2012-10-08 3.129 3,345,485 -33,916 0.33% 10,468,952
2012-10-08 2012-10-04 3.163 3,379,401 -30,096 0.34% 10,689,616
2012-10-05 2012-10-03 3.039 3,409,497 +200,937 0.34% 10,361,126
2012-10-04 2012-09-28 3.174 3,208,560 -159,333 0.32% 10,185,464
2012-10-03 2012-09-27 2.903 3,367,893 -13,278 0.34% 9,778,129
2012-09-28 2012-09-26 2.689 3,381,171 -265,557 0.34% 9,090,933
2012-09-25 2012-09-21 2.282 3,646,728 -17,704 0.37% 8,321,835
2012-09-24 2012-09-20 2.338 3,664,432 +8,852 0.37% 8,569,221
2012-09-21 2012-09-19 2.429 3,655,580 +265,557 0.37% 8,878,899
2012-09-20 2012-09-18 2.406 3,390,023 +185,889 0.34% 8,157,303
2012-09-17 2012-09-13 2.135 3,204,134 +177,038 0.32% 6,841,272
2012-09-12 2012-09-10 2.135 3,027,096 +120,386 0.30% 6,463,271
2012-09-10 2012-09-06 2.000 2,906,710 +6,196 0.29% 5,812,184
2012-09-07 2012-09-05 1.954 2,900,514 -1,770 0.29% 5,668,725
2012-09-06 2012-09-04 2.000 2,902,284 +13,277 0.29% 5,803,333
2012-09-05 2012-09-03 2.067 2,889,007 +2,656 0.29% 5,972,608
2012-08-31 2012-08-29 2.045 2,886,351 -61,078 0.29% 5,901,903
2012-08-29 2012-08-27 2.237 2,947,429 +120,386 0.30% 6,592,845
2012-08-23 2012-08-21 1.943 2,827,043 +1,770 0.28% 5,493,198
2012-08-22 2012-08-20 1.887 2,825,273 -630,254 0.28% 5,330,172
2012-08-21 2012-08-17 1.830 3,455,527 -23,015 0.35% 6,324,026
2012-08-20 2012-08-16 1.819 3,478,542 -231,919 0.35% 6,326,849
2012-08-17 2012-08-15 1.808 3,710,461 +169,071 0.37% 6,706,751
2012-08-16 2012-08-14 1.864 3,541,390 +47,800 0.35% 6,601,187
2012-08-15 2012-08-13 1.864 3,493,590 +602,813 0.35% 6,512,088
2012-08-14 2012-08-10 1.943 2,890,777 +283,260 0.29% 5,617,038
2012-08-09 2012-08-07 2.101 2,607,517 -306,275 0.26% 5,479,040
2012-08-08 2012-08-06 1.932 2,913,792 -584,224 0.29% 5,628,841
2012-08-07 2012-08-03 1.864 3,498,016 -281,490 0.35% 6,520,338
2012-08-06 2012-08-02 1.853 3,779,506 -389,483 0.38% 7,002,341
2012-08-03 2012-08-01 1.841 4,168,989 +630,254 0.42% 7,676,844
2012-08-02 2012-07-31 1.841 3,538,735 +511,639 0.35% 6,516,284
2012-08-01 2012-07-30 1.830 3,027,096 +419,579 0.30% 5,539,946
2012-07-20 2012-07-18 1.943 2,607,517 -9,737 0.26% 5,066,639
2012-07-19 2012-07-17 2.045 2,617,254 -177,923 0.26% 5,351,664
2012-07-18 2012-07-16 2.305 2,795,177 +442,594 0.28% 6,441,750
2012-07-11 2012-07-09 2.711 2,352,583 -9,737 0.24% 6,378,529
2012-07-09 2012-07-05 2.813 2,362,320 +619,632 0.24% 6,645,114
2012-07-04 2012-06-29 2.802 1,742,688 -8,852 0.17% 4,882,426
2012-06-29 2012-06-27 2.847 1,751,540 +8,852 0.18% 4,986,375
2012-06-28 2012-06-26 2.847 1,742,688 +13,278 0.17% 4,961,175
2012-06-27 2012-06-25 3.039 1,729,410 -17,704 0.17% 5,255,507
2012-06-25 2012-06-21 3.107 1,747,114 +185,890 0.18% 5,427,731
2012-06-22 2012-06-20 3.208 1,561,224 -17,704 0.16% 5,008,964
2012-06-21 2012-06-19 3.129 1,578,928 +94,715 0.16% 4,940,904
2012-06-20 2012-06-18 3.152 1,484,213 +9,737 0.15% 4,678,049
2012-06-05 2012-06-01 3.186 1,474,476 +39,834 0.15% 4,697,331
2012-06-01 2012-05-30 3.050 1,434,642 +115,959 0.14% 4,375,943
2012-05-31 2012-05-29 3.016 1,318,683 +15,049 0.13% 3,977,553
2012-05-22 2012-05-18 2.949 1,303,634 +18,588 0.13% 3,843,798
2012-05-18 2012-05-16 3.061 1,285,046 +4,426 0.13% 3,934,163
2012-05-17 2012-05-15 3.344 1,280,620 -239,000 0.13% 4,282,293
2012-05-14 2012-05-10 3.412 1,519,620 -18,589 0.15% 5,184,493
2012-05-10 2012-05-08 3.735 1,538,209 +72,786 0.15% 5,745,695
2012-05-08 2012-05-04 3.700 1,465,423 -85,174 0.15% 5,421,685
2012-05-04 2012-05-02 3.747 1,550,597 -76,740 0.16% 5,810,355
2012-04-20 2012-04-18 3.712 1,627,337 -42,166 0.17% 6,040,022
2012-04-18 2012-04-16 3.605 1,669,503 +12,650 0.18% 6,018,350
2012-04-17 2012-04-13 3.557 1,656,853 -44,695 0.18% 5,894,160
2012-04-12 2012-04-10 4.032 1,701,548 +23,612 0.18% 6,860,248
2012-04-11 2012-04-05 4.127 1,677,936 -42,165 0.18% 6,924,227
2012-04-10 2012-04-03 4.067 1,720,101 +50,598 0.18% 6,996,241
2012-04-02 2012-03-29 4.032 1,669,503 -295,155 0.18% 6,731,050
2012-03-30 2012-03-28 4.305 1,964,658 +16,866 0.21% 8,456,882
2012-03-27 2012-03-23 4.530 1,947,792 -16,866 0.21% 8,823,129
2012-03-26 2012-03-22 4.565 1,964,658 +21,925 0.21% 8,969,420
2012-03-22 2012-03-20 4.648 1,942,733 +844 0.21% 9,030,584
2012-03-21 2012-03-19 4.720 1,941,889 +5,060 0.21% 9,164,824
2012-03-20 2012-03-16 4.874 1,936,829 +52,284 0.21% 9,439,517
2012-03-19 2012-03-15 4.933 1,884,545 -92,763 0.20% 9,296,437
2012-03-16 2012-03-14 4.909 1,977,308 +33,732 0.21% 9,707,141
2012-03-15 2012-03-13 4.862 1,943,576 +88,547 0.21% 9,449,353
2012-03-14 2012-03-12 4.779 1,855,029 +80,114 0.20% 8,864,871
2012-03-13 2012-03-09 4.862 1,774,915 -5,060 0.19% 8,629,350
2012-03-12 2012-03-08 4.613 1,779,975 +171,190 0.19% 8,210,700
2012-03-09 2012-03-07 4.577 1,608,785 +69,994 0.17% 7,363,800
2012-03-08 2012-03-06 4.601 1,538,791 +114,689 0.16% 7,079,915
2012-03-07 2012-03-05 4.945 1,424,102 -25,299 0.15% 7,041,964
2012-03-06 2012-03-02 5.052 1,449,401 +844 0.15% 7,321,749
2012-03-05 2012-03-01 4.957 1,448,557 -53,128 0.15% 7,180,068
2012-03-02 2012-02-29 5.182 1,501,685 +20,239 0.16% 7,781,744
2012-03-01 2012-02-28 5.170 1,481,446 -58,188 0.16% 7,659,298
2012-02-29 2012-02-27 4.542 1,539,634 -3,373 0.16% 6,992,507
2012-02-28 2012-02-24 4.577 1,543,007 -50,598 0.16% 7,062,718
2012-02-27 2012-02-23 4.494 1,593,605 +92,763 0.17% 7,162,037
2012-02-24 2012-02-22 4.613 1,500,842 +113,846 0.16% 6,923,110
2012-02-20 2012-02-16 4.459 1,386,996 -9,277 0.15% 6,184,146
2012-02-17 2012-02-15 4.447 1,396,273 +34,576 0.15% 6,208,952
2012-02-16 2012-02-14 4.269 1,361,697 +84,330 0.14% 5,812,991
2012-02-14 2012-02-10 4.554 1,277,367 -189,743 0.14% 5,816,525
2012-02-13 2012-02-09 4.886 1,467,110 +37,949 0.16% 7,167,646
2012-02-10 2012-02-08 4.779 1,429,161 +8,433 0.15% 6,829,720
2012-02-08 2012-02-06 4.530 1,420,728 +168,660 0.15% 6,435,629
2012-02-07 2012-02-03 4.518 1,252,068 +24,456 0.13% 5,656,784
2012-02-02 2012-01-31 4.233 1,227,612 -843 0.13% 5,196,920
2012-01-19 2012-01-17 4.174 1,228,455 +52,284 0.13% 5,127,653
2012-01-18 2012-01-16 4.115 1,176,171 -33,732 0.13% 4,839,680
2012-01-13 2012-01-11 4.388 1,209,903 -16,023 0.13% 5,308,465
2012-01-12 2012-01-10 4.423 1,225,926 +2,530 0.13% 5,422,378
2012-01-10 2012-01-06 4.067 1,223,396 +844 0.13% 4,975,971
2012-01-09 2012-01-05 4.210 1,222,552 +177,936 0.13% 5,146,505
2012-01-03 2011-12-29 4.174 1,044,616 +20,240 0.11% 4,360,296
2011-12-19 2011-12-15 4.577 1,024,376 -18,553 0.11% 4,688,818
2011-12-15 2011-12-13 4.601 1,042,929 -2,530 0.11% 4,798,474
2011-12-13 2011-12-09 4.803 1,045,459 -9,276 0.11% 5,020,867
2011-12-05 2011-12-01 5.123 1,054,735 +2,530 0.11% 5,403,110
2011-11-28 2011-11-24 4.909 1,052,205 +20,239 0.11% 5,165,560
2011-11-25 2011-11-23 4.648 1,031,966 +4,217 0.11% 4,796,982
2011-11-24 2011-11-22 5.016 1,027,749 -1,687 0.11% 5,155,183
2011-11-23 2011-11-21 5.158 1,029,436 -19,396 0.11% 5,310,132
2011-11-22 2011-11-18 5.336 1,048,832 -7,590 0.11% 5,596,740
2011-11-17 2011-11-15 5.336 1,056,422 -843 0.11% 5,637,241
2011-11-16 2011-11-14 5.395 1,057,265 -46,382 0.11% 5,704,426
2011-11-14 2011-11-10 4.945 1,103,647 +49,755 0.12% 5,457,364
2011-11-11 2011-11-09 5.597 1,053,892 +4,217 0.11% 5,898,679
2011-11-08 2011-11-04 5.419 1,049,675 -8,433 0.11% 5,688,369
2011-11-07 2011-11-03 5.063 1,058,108 -37,949 0.11% 5,357,653
2011-11-04 2011-11-02 5.170 1,096,057 +2,530 0.12% 5,666,779
2011-11-01 2011-10-28 4.767 1,093,527 +10,963 0.12% 5,212,814
2011-10-31 2011-10-27 4.850 1,082,564 -93,607 0.12% 5,250,414
2011-10-28 2011-10-26 3.972 1,176,171 -2,530 0.13% 4,672,313
2011-10-27 2011-10-25 3.925 1,178,701 +4,217 0.13% 4,626,455
2011-10-26 2011-10-24 3.901 1,174,484 -15,180 0.13% 4,582,048
2011-10-25 2011-10-21 3.700 1,189,664 -25,299 0.13% 4,401,448
2011-10-20 2011-10-18 3.723 1,214,963 +6,747 0.13% 4,523,862
2011-10-19 2011-10-17 4.174 1,208,216 -87,704 0.13% 5,043,174
2011-10-18 2011-10-14 3.949 1,295,920 +19,396 0.14% 5,117,279
2011-10-17 2011-10-13 4.044 1,276,524 +202,393 0.14% 5,161,786
2011-10-14 2011-10-12 3.581 1,074,131 +8,433 0.11% 3,846,634
2011-10-13 2011-10-11 3.344 1,065,698 +10,963 0.11% 3,563,690
2011-10-11 2011-10-07 3.498 1,054,735 +843 0.11% 3,689,623
2011-10-10 2011-10-06 3.048 1,053,892 -5,060 0.11% 3,211,781
2011-10-07 2011-10-04 3.036 1,058,952 +5,060 0.11% 3,214,644
2011-10-04 2011-09-30 3.866 1,053,892 -7,590 0.11% 4,074,088
2011-09-30 2011-09-27 3.889 1,061,482 +16,866 0.11% 4,128,603
2011-09-28 2011-09-26 3.664 1,044,616 +844 0.11% 3,827,647
2011-09-27 2011-09-23 3.629 1,043,772 +33,732 0.11% 3,787,422
2011-09-26 2011-09-22 4.305 1,010,040 -10,963 0.11% 4,347,723
2011-09-23 2011-09-21 4.625 1,021,003 -21,083 0.11% 4,721,808
2011-09-22 2011-09-20 4.814 1,042,086 +4,217 0.11% 5,017,025
2011-09-21 2011-09-19 4.980 1,037,869 -16,023 0.11% 5,169,023
2011-08-29 2011-08-25 5.253 1,053,892 +34,576 0.11% 5,536,260
2011-08-25 2011-08-23 5.636 1,019,316 +30,646 0.11% 5,744,920
2011-08-24 2011-08-22 5.269 988,670 +17,177 0.11% 5,209,581
2011-08-22 2011-08-18 6.040 971,493 +23,720 0.11% 5,867,334
2011-08-19 2011-08-17 5.868 947,773 +8,997 0.10% 5,561,856
2011-08-18 2011-08-16 5.966 938,776 -8,179 0.10% 5,600,877
2011-08-15 2011-08-11 6.516 946,955 +8,997 0.10% 6,170,648
2011-08-09 2011-08-05 7.788 937,958 +16,359 0.10% 7,304,610
2011-07-29 2011-07-27 8.546 921,599 -66,253 0.10% 7,875,776
2011-07-28 2011-07-26 8.436 987,852 -16,359 0.11% 8,333,265
2011-07-27 2011-07-25 8.179 1,004,211 -16,359 0.11% 8,213,444
2011-07-22 2011-07-20 7.898 1,020,570 -21,267 0.11% 8,060,269
2011-07-21 2011-07-19 7.666 1,041,837 -17,177 0.11% 7,986,225
2011-07-20 2011-07-18 8.240 1,059,014 -31,082 0.12% 8,726,414
2011-07-19 2011-07-15 8.778 1,090,096 +16,359 0.12% 9,568,930
2011-07-15 2011-07-13 8.803 1,073,737 -6,566,488 0.12% 9,451,584
2011-07-14 2011-07-12 8.790 7,640,225 -24,539 0.84% 67,159,776
2011-07-13 2011-07-11 8.803 7,664,764 +34,354 0.84% 67,469,188
2011-07-12 2011-07-08 8.851 7,630,410 -44,169 0.84% 67,539,936
2011-07-11 2011-07-07 8.130 7,674,579 -13,087 0.85% 62,395,089
2011-07-07 2011-07-05 7.910 7,687,666 -4,908 0.85% 60,809,718
2011-07-06 2011-07-04 8.057 7,692,574 +57,257 0.85% 61,977,107
2011-07-05 2011-06-30 7.543 7,635,317 -120,239 0.84% 57,595,220
2011-06-28 2011-06-24 7.433 7,755,556 +4,908 0.85% 57,648,859
2011-06-23 2011-06-21 7.042 7,750,648 +1,636 0.85% 54,580,147
2011-06-22 2011-06-20 6.846 7,749,012 -40,898 0.85% 53,052,831
2011-06-21 2011-06-17 7.152 7,789,910 -166,043 0.86% 55,713,765
2011-06-20 2011-06-16 7.079 7,955,953 -76,069 0.88% 56,317,708
2011-06-17 2011-06-15 7.470 8,032,022 +76,887 0.89% 59,998,487
2011-06-16 2011-06-14 7.250 7,955,135 +163,590 0.88% 57,673,519
2011-06-15 2011-06-13 7.250 7,791,545 +24,538 0.86% 56,487,516
2011-06-14 2011-06-10 7.519 7,767,007 +133,326 0.86% 58,398,678
2011-06-13 2011-06-09 7.617 7,633,681 -170,952 0.84% 58,142,842
2011-06-10 2011-06-08 7.947 7,804,633 +40,898 0.86% 62,021,183
2011-06-09 2011-06-07 7.947 7,763,735 +4,090 0.86% 61,696,178
2011-06-07 2011-06-02 8.179 7,759,645 -206,941 0.86% 63,466,153
2011-06-02 2011-05-31 7.653 7,966,586 +91,610 0.88% 60,970,644
2011-06-01 2011-05-30 7.849 7,874,976 +29,446 0.87% 61,809,961
2011-05-27 2011-05-25 7.164 7,845,530 -16,359 0.87% 56,207,479
2011-05-26 2011-05-24 6.981 7,861,889 +37,626 0.87% 54,882,921
2011-05-24 2011-05-20 7.873 7,824,263 -21,267 0.87% 61,603,234
2011-05-23 2011-05-19 7.959 7,845,530 +19,631 0.87% 62,442,097
2011-05-20 2011-05-18 8.228 7,825,899 -2,454 0.87% 64,390,753
2011-05-19 2011-05-17 8.216 7,828,353 +220,846 0.87% 64,315,237
2011-05-18 2011-05-16 8.301 7,607,507 +104,697 0.84% 63,151,888
2011-05-17 2011-05-13 8.619 7,502,810 -40,897 0.83% 64,667,678
2011-05-12 2011-05-09 8.656 7,543,707 +2,454 0.84% 65,296,856
2011-05-11 2011-05-06 8.741 7,541,253 +2,454 0.84% 65,920,995
2011-05-09 2011-05-05 8.839 7,538,799 +4,089 0.84% 66,636,881
2011-05-06 2011-05-04 9.182 7,534,710 -81,795 0.83% 69,180,020
2011-05-05 2011-05-03 8.680 7,616,505 +7,362 0.84% 66,113,216
2011-05-04 2011-04-29 9.404 7,609,143 -8,180 0.84% 71,555,024
2011-05-03 2011-04-28 9.554 7,617,323 +170,175 0.84% 72,775,010
2011-04-29 2011-04-27 9.504 7,447,148 +2,399 0.84% 70,776,669
2011-04-28 2011-04-26 9.704 7,444,749 -17,593 0.84% 72,243,425
2011-04-27 2011-04-21 9.441 7,462,342 -15,994 0.85% 70,454,485
2011-04-26 2011-04-20 9.579 7,478,336 -129,547 0.85% 71,634,179
2011-04-21 2011-04-19 9.604 7,607,883 -159,935 0.86% 73,065,370
2011-04-19 2011-04-15 9.879 7,767,818 -1,016,387 0.88% 76,738,389
2011-04-15 2011-04-13 8.779 8,784,205 +7,197 1.00% 77,112,737
2011-04-14 2011-04-12 9.029 8,777,008 +9,596 1.00% 79,244,702
2011-04-13 2011-04-11 9.341 8,767,412 +1,600 0.99% 81,898,993
2011-04-12 2011-04-08 9.254 8,765,812 +2,399 0.99% 81,116,726
2011-03-31 2011-03-29 9.454 8,763,413 -38,385 0.99% 82,847,922
2011-03-30 2011-03-28 9.929 8,801,798 -31,987 1.00% 87,393,361
2011-03-29 2011-03-25 10.017 8,833,785 -311,873 1.00% 88,484,232
2011-03-25 2011-03-23 10.204 9,145,658 -199,918 1.04% 93,323,638
2011-03-24 2011-03-22 10.017 9,345,576 -39,984 1.06% 93,610,623
2011-03-22 2011-03-18 10.017 9,385,560 -1,600 1.07% 94,011,125
2011-03-21 2011-03-17 9.516 9,387,160 -47,180 1.07% 89,331,663
2011-03-16 2011-03-14 10.067 9,434,340 -31,987 1.07% 94,971,642
2011-03-15 2011-03-11 9.654 9,466,327 +67,172 1.08% 91,387,195
2011-03-14 2011-03-10 9.754 9,399,155 +7,997 1.07% 91,679,019
2011-03-10 2011-03-08 9.816 9,391,158 +13,595 1.07% 92,188,203
2011-03-09 2011-03-07 9.867 9,377,563 -39,185 1.07% 92,523,816
2011-03-08 2011-03-04 10.104 9,416,748 +7,997 1.07% 95,147,822
2011-03-01 2011-02-25 10.317 9,408,751 +120,751 1.07% 97,067,192
2011-02-28 2011-02-24 10.442 9,288,000 +36,785 1.06% 96,982,913
2011-02-25 2011-02-23 10.379 9,251,215 -39,984 1.05% 96,020,378
2011-02-24 2011-02-22 10.554 9,291,199 -55,977 1.06% 98,062,001
2011-02-23 2011-02-21 10.729 9,347,176 +7,997 1.06% 100,289,220
2011-02-22 2011-02-18 10.767 9,339,179 +7,997 1.06% 100,553,779
2011-02-18 2011-02-16 11.130 9,331,182 -2,399 1.06% 103,851,605
2011-02-17 2011-02-15 11.105 9,333,581 +2,399 1.06% 103,644,870
2011-02-16 2011-02-14 11.505 9,331,182 -291,082 1.06% 107,352,220
2011-02-15 2011-02-11 11.167 9,622,264 +3,998 1.10% 107,452,190
2011-02-14 2011-02-10 10.967 9,618,266 +7,997 1.09% 105,483,109
2011-02-10 2011-02-08 11.730 9,610,269 -7,197 1.09% 112,726,215
2011-02-09 2011-02-07 11.405 9,617,466 -39,984 1.09% 109,683,687
2011-02-08 2011-02-02 11.505 9,657,450 -31,987 1.10% 111,105,828
2011-02-07 2011-01-31 10.742 9,689,437 -79,167 1.10% 104,082,628
2011-02-01 2011-01-28 10.629 9,768,604 -800 1.11% 103,833,615
2011-01-31 2011-01-27 10.592 9,769,404 -43,982 1.11% 103,475,617
2011-01-28 2011-01-26 10.204 9,813,386 -39,984 1.12% 100,137,233
2011-01-27 2011-01-25 10.029 9,853,370 -23,990 1.12% 98,820,194
2011-01-26 2011-01-24 9.904 9,877,360 -67,173 1.13% 97,825,620
2011-01-25 2011-01-21 10.054 9,944,533 -50,379 1.13% 99,983,189
2011-01-24 2011-01-20 10.104 9,994,912 +8,796 1.14% 100,989,653
2011-01-21 2011-01-19 10.242 9,986,116 +51,179 1.14% 102,274,426
2011-01-20 2011-01-18 9.979 9,934,937 -277,487 1.13% 99,141,287
2011-01-19 2011-01-17 9.929 10,212,424 +39,984 1.16% 101,399,517
2011-01-18 2011-01-14 9.779 10,172,440 -226,308 1.16% 99,476,028
2011-01-17 2011-01-13 9.729 10,398,748 -159,935 1.18% 101,168,939
2011-01-14 2011-01-12 9.404 10,558,683 +13,594 1.20% 99,291,972
2011-01-13 2011-01-11 9.191 10,545,089 +176,728 1.20% 96,922,394
2011-01-12 2011-01-10 9.116 10,368,361 +220,711 1.18% 94,520,102
2011-01-11 2011-01-07 9.016 10,147,650 -143,942 1.16% 91,492,878
2011-01-07 2011-01-05 9.491 10,291,592 +39,184 1.17% 97,681,176
2011-01-06 2011-01-04 9.591 10,252,408 +800 1.17% 98,334,925
2011-01-05 2011-01-03 9.604 10,251,608 -79,968 1.17% 98,455,449
2011-01-04 2010-12-31 9.566 10,331,576 +10,396 1.18% 98,835,862
2011-01-03 2010-12-29 9.629 10,321,180 +7,997 1.18% 99,381,746
2010-12-30 2010-12-28 9.579 10,313,183 +4,798 1.18% 98,788,875
2010-12-29 2010-12-24 9.666 10,308,385 -35,186 1.18% 99,645,265
2010-12-23 2010-12-21 9.841 10,343,571 -73,570 1.18% 101,796,249
2010-12-22 2010-12-20 9.504 10,417,141 +50,380 1.19% 99,003,074
2010-12-20 2010-12-16 9.354 10,366,761 +79,967 1.18% 96,968,623
2010-12-17 2010-12-15 9.504 10,286,794 +1,600 1.17% 97,764,274
2010-12-16 2010-12-14 9.166 10,285,194 -15,194 1.17% 94,276,404
2010-12-14 2010-12-10 9.416 10,300,388 +23,990 1.18% 96,991,819
2010-12-13 2010-12-09 9.504 10,276,398 +76,769 1.17% 97,665,472
2010-12-09 2010-12-07 9.679 10,199,629 -451,817 1.16% 98,721,531
2010-12-08 2010-12-06 9.491 10,651,446 -68,772 1.22% 101,096,679
2010-12-07 2010-12-03 9.591 10,720,218 -137,544 1.22% 102,821,876
2010-12-06 2010-12-02 8.854 10,857,762 +27,989 1.24% 96,130,261
2010-12-03 2010-12-01 8.729 10,829,773 -62,375 1.24% 94,528,185
2010-12-02 2010-11-30 8.766 10,892,148 -7,996 1.24% 95,481,250
2010-11-30 2010-11-26 8.679 10,900,144 -27,989 1.24% 94,597,193
2010-11-29 2010-11-25 8.754 10,928,133 +800 1.25% 95,660,040
2010-11-25 2010-11-23 8.754 10,927,333 +4,798 1.25% 95,653,037
2010-11-23 2010-11-19 9.016 10,922,535 -35,186 1.25% 98,479,368
2010-11-22 2010-11-18 8.816 10,957,721 +38,384 1.25% 96,604,176
2010-11-19 2010-11-17 8.203 10,919,337 -24,790 1.25% 89,574,966
2010-11-18 2010-11-16 8.466 10,944,127 -79,167 1.25% 92,652,328
2010-11-17 2010-11-15 8.854 11,023,294 +91,962 1.26% 97,595,814
2010-11-16 2010-11-12 8.729 10,931,332 -90,363 1.25% 95,414,648
2010-11-12 2010-11-10 9.054 11,021,695 -6,397 1.26% 99,786,893
2010-11-11 2010-11-09 9.004 11,028,092 +47,180 1.26% 99,293,180
2010-11-10 2010-11-08 8.991 10,980,912 -75,969 1.26% 98,731,070
2010-11-09 2010-11-05 8.516 11,056,881 -799 1.27% 94,159,966
2010-11-08 2010-11-04 8.666 11,057,680 -168,732 1.27% 95,826,096
2010-11-05 2010-11-03 8.478 11,226,412 -40,783 1.29% 95,182,523
2010-11-04 2010-11-02 8.629 11,267,195 +223,109 1.29% 97,219,066
2010-11-03 2010-11-01 8.629 11,044,086 -9,596 1.26% 95,293,969
2010-11-01 2010-10-28 7.753 11,053,682 -47,981 1.27% 85,700,864
2010-10-29 2010-10-27 7.978 11,101,663 +348,659 1.28% 88,571,758
2010-10-28 2010-10-26 8.191 10,753,004 -39,984 1.24% 88,076,014
2010-10-27 2010-10-25 8.441 10,792,988 -282,285 1.24% 91,102,860
2010-10-26 2010-10-22 8.378 11,075,273 -99,960 1.27% 92,793,122
2010-10-25 2010-10-21 8.128 11,175,233 -403,036 1.28% 90,835,683
2010-10-21 2010-10-19 8.091 11,578,269 +19,992 1.33% 93,677,321
2010-10-20 2010-10-18 7.591 11,558,277 -41,807 1.33% 87,734,081
2010-10-18 2010-10-14 6.828 11,600,084 -89,563 1.33% 79,202,761
2010-10-15 2010-10-13 6.715 11,689,647 -294,281 1.34% 78,498,657
2010-10-14 2010-10-12 6.790 11,983,928 -419,829 1.38% 81,373,981
2010-10-13 2010-10-11 6.740 12,403,757 -95,961 1.43% 83,604,289
2010-10-12 2010-10-08 6.553 12,499,718 -125,549 1.44% 81,906,439
2010-10-11 2010-10-07 6.490 12,625,267 -17,593 1.45% 81,939,720
2010-10-08 2010-10-06 6.503 12,642,860 +69,572 1.45% 82,212,001
2010-10-07 2010-10-05 6.065 12,573,288 +7,197 1.45% 76,256,549
2010-10-06 2010-10-04 5.990 12,566,091 -3,998 1.44% 75,270,059
2010-10-05 2010-09-30 5.915 12,570,089 +7,996 1.44% 74,350,867
2010-09-30 2010-09-28 5.815 12,562,093 -51,979 1.44% 73,046,851
2010-09-29 2010-09-27 5.927 12,614,072 -57,576 1.45% 74,768,762
2010-09-28 2010-09-24 5.990 12,671,648 -8,797 1.46% 75,902,339
2010-09-27 2010-09-22 5.877 12,680,445 +5,598 1.46% 74,527,902
2010-09-24 2010-09-21 5.852 12,674,847 +55,178 1.46% 74,178,001
2010-09-22 2010-09-20 5.727 12,619,669 -4,798 1.45% 72,276,978
2010-09-21 2010-09-17 5.477 12,624,467 -47,981 1.45% 69,147,058
2010-09-20 2010-09-16 5.340 12,672,448 +3,998 1.46% 67,666,691
2010-09-17 2010-09-15 5.402 12,668,450 -10,395 1.46% 68,437,443
2010-09-16 2010-09-14 5.415 12,678,845 -31,188 1.46% 68,652,148
2010-09-15 2010-09-13 5.315 12,710,033 +46,382 1.46% 67,549,502
2010-09-14 2010-09-10 5.279 12,663,651 +13,594 1.46% 66,852,881
2010-09-13 2010-09-09 5.368 12,650,057 +159,750 1.46% 67,910,266
2010-09-10 2010-09-08 5.407 12,490,307 +15,684 1.46% 67,530,478
2010-09-09 2010-09-07 5.598 12,474,623 -78,422 1.46% 69,831,730
2010-09-08 2010-09-06 5.432 12,553,045 -3,921 1.47% 68,189,819
2010-09-07 2010-09-03 5.343 12,556,966 -21,174 1.47% 67,090,278
2010-09-06 2010-09-02 5.343 12,578,140 +33,721 1.48% 67,203,408
2010-09-03 2010-09-01 5.356 12,544,419 -10,195 1.47% 67,183,201
2010-09-02 2010-08-31 5.419 12,554,614 -47,053 1.47% 68,038,252
2010-09-01 2010-08-30 5.534 12,601,667 -23,527 1.48% 69,739,460
2010-08-31 2010-08-27 5.458 12,625,194 -23,526 1.48% 68,903,722
2010-08-30 2010-08-26 5.878 12,648,720 +47,053 1.48% 74,354,688
2010-08-27 2010-08-25 5.674 12,601,667 -23,527 1.48% 71,507,050
2010-08-26 2010-08-24 5.789 12,625,194 +160,766 1.48% 73,089,462
2010-08-24 2010-08-20 5.917 12,464,428 -104,145 1.46% 73,748,159
2010-08-23 2010-08-19 5.713 12,568,573 -78,422 1.48% 71,800,065
2010-08-20 2010-08-18 5.203 12,646,995 -50,974 1.48% 65,797,344
2010-08-19 2010-08-17 5.113 12,697,969 +15,684 1.49% 64,929,116
2010-08-18 2010-08-16 5.254 12,682,285 +15,684 1.49% 66,627,816
2010-08-17 2010-08-13 4.960 12,666,601 +11,764 1.49% 62,830,504
2010-08-12 2010-08-10 5.075 12,654,837 +35,290 1.49% 64,224,463
2010-08-10 2010-08-06 5.164 12,619,547 -27,448 1.48% 65,171,789
2010-08-09 2010-08-05 5.164 12,646,995 +23,527 1.48% 65,313,540
2010-08-06 2010-08-04 5.203 12,623,468 -86,265 1.48% 65,674,942
2010-08-05 2010-08-03 5.356 12,709,733 +15,685 1.49% 68,068,561
2010-08-04 2010-08-02 5.432 12,694,048 +23,526 1.49% 68,955,766
2010-08-02 2010-07-29 5.509 12,670,522 +149,003 1.49% 69,797,378
2010-07-30 2010-07-28 5.381 12,521,519 -3,922 1.47% 67,379,893
2010-07-29 2010-07-27 5.368 12,525,441 -19,605 1.47% 67,241,280
2010-07-28 2010-07-26 5.381 12,545,046 -286,241 1.47% 67,506,495
2010-07-27 2010-07-23 5.241 12,831,287 -294,084 1.51% 67,246,997
2010-07-26 2010-07-22 5.228 13,125,371 -1,203,781 1.54% 68,620,882
2010-07-23 2010-07-21 4.705 14,329,152 -31,369 1.68% 67,422,943
2010-07-22 2010-07-20 4.540 14,360,521 +176,450 1.69% 65,190,010
2010-07-21 2010-07-19 4.336 14,184,071 +7,843 1.67% 61,495,122
2010-07-20 2010-07-16 4.195 14,176,228 +50,974 1.66% 59,472,670
2010-07-19 2010-07-15 4.233 14,125,254 +152,923 1.66% 59,799,176
2010-07-16 2010-07-14 4.450 13,972,331 +235,267 1.64% 62,180,634
2010-07-15 2010-07-13 4.552 13,737,064 +39,211 1.61% 62,534,976
2010-07-14 2010-07-12 4.744 13,697,853 +39,211 1.61% 64,976,497
2010-07-13 2010-07-09 4.756 13,658,642 +19,606 1.60% 64,964,665
2010-07-12 2010-07-08 4.425 13,639,036 -50,975 1.60% 60,349,545
2010-07-09 2010-07-07 4.297 13,690,011 -121,554 1.61% 58,829,418
2010-07-07 2010-07-05 3.825 13,811,565 +19,606 1.62% 52,835,400
2010-07-06 2010-07-02 3.940 13,791,959 -7,843 1.62% 54,343,210
2010-07-02 2010-06-29 4.017 13,799,802 -74,501 1.62% 55,429,921
2010-06-29 2010-06-25 4.221 13,874,303 -156,844 1.63% 58,559,859
2010-06-24 2010-06-22 4.463 14,031,147 -15,685 1.65% 62,621,299
2010-06-23 2010-06-21 4.540 14,046,832 -494,060 1.65% 63,766,009
2010-06-22 2010-06-18 4.565 14,540,892 -62,738 1.71% 66,379,645
2010-06-21 2010-06-17 4.616 14,603,630 -309,767 1.72% 67,410,918
2010-06-18 2010-06-15 4.565 14,913,397 -78,423 1.75% 68,080,143
2010-06-17 2010-06-14 4.591 14,991,820 -192,134 1.76% 68,820,482
2010-06-15 2010-06-11 4.450 15,183,954 -3,921 1.78% 67,572,682
2010-06-14 2010-06-10 4.348 15,187,875 -31,369 1.78% 66,040,788
2010-06-11 2010-06-09 4.284 15,219,244 -78,422 1.79% 65,206,848
2010-06-10 2010-06-08 4.438 15,297,666 +215,661 1.80% 67,883,663
2010-06-09 2010-06-07 4.387 15,082,005 -109,791 1.77% 66,157,392
2010-06-08 2010-06-04 4.476 15,191,796 -145,081 1.78% 67,995,017
2010-06-07 2010-06-03 4.348 15,336,877 -329,374 1.80% 66,688,687
2010-06-04 2010-06-02 4.182 15,666,251 +376,427 1.84% 65,523,906
2010-06-03 2010-06-01 4.284 15,289,824 -101,949 1.80% 65,509,248
2010-06-02 2010-05-31 4.387 15,391,773 -82,343 1.81% 67,516,193
2010-06-01 2010-05-28 4.336 15,474,116 -341,137 1.82% 67,088,119
2010-05-31 2010-05-27 4.361 15,815,253 +548,956 1.86% 68,970,457
2010-05-28 2010-05-26 3.825 15,266,297 +39,211 1.79% 58,400,399
2010-05-27 2010-05-25 3.723 15,227,086 +3,921 1.79% 56,697,055
2010-05-26 2010-05-24 4.157 15,223,165 -294,083 1.79% 63,282,468
2010-05-25 2010-05-20 4.131 15,517,248 +1,968,397 1.82% 64,109,230
2010-05-24 2010-05-19 4.463 13,548,851 +839,118 1.59% 60,468,802
2010-05-20 2010-05-18 4.425 12,709,733 -62,738 1.49% 56,237,597
2010-05-19 2010-05-17 4.897 12,772,471 -231,345 1.50% 62,541,314
2010-05-18 2010-05-14 5.228 13,003,816 +43,132 1.53% 67,985,379
2010-05-17 2010-05-13 5.445 12,960,684 -125,475 1.52% 70,569,436
2010-05-14 2010-05-12 5.292 13,086,159 +290,162 1.54% 69,250,217
2010-05-13 2010-05-11 5.585 12,795,997 -301,926 1.50% 71,467,583
2010-05-12 2010-05-10 5.662 13,097,923 -305,846 1.54% 74,155,993
2010-05-11 2010-05-07 5.356 13,403,769 +157,001 1.58% 71,785,557
2010-05-10 2010-05-06 5.458 13,246,768 -160,766 1.56% 72,296,047
2010-05-07 2010-05-05 5.496 13,407,534 +258,794 1.58% 73,686,347
2010-05-06 2010-05-04 5.330 13,148,740 +639,141 1.55% 70,084,386
2010-05-05 2010-05-03 5.146 12,509,599 +58,816 1.47% 64,369,633
2010-05-04 2010-04-30 5.107 12,450,783 -1,130,945 1.46% 63,586,486
2010-05-03 2010-04-29 5.403 13,581,728 +349,812 1.61% 73,380,720
2010-04-30 2010-04-28 5.879 13,231,916 +279,850 1.57% 77,788,713
2010-04-29 2010-04-27 6.059 12,952,066 +89,396 1.54% 78,476,135
2010-04-28 2010-04-26 6.252 12,862,670 -50,528 1.53% 80,416,478
2010-04-27 2010-04-23 5.789 12,913,198 -66,076 1.53% 74,752,199
2010-04-26 2010-04-22 5.660 12,979,274 +112,718 1.54% 73,465,042
2010-04-23 2010-04-21 5.725 12,866,556 +233,208 1.53% 73,654,617
2010-04-22 2010-04-20 6.085 12,633,348 -31,095 1.50% 76,870,066
2010-04-21 2010-04-19 6.226 12,664,443 -272,076 1.50% 78,851,345
2010-04-20 2010-04-16 6.381 12,936,519 +11,660 1.53% 82,542,337
2010-04-19 2010-04-15 6.265 12,924,859 -283,736 1.53% 80,971,545
2010-04-16 2010-04-14 6.406 13,208,595 -139,925 1.57% 84,618,168
2010-04-15 2010-04-13 5.892 13,348,520 +69,963 1.58% 78,645,929
2010-04-13 2010-04-09 5.596 13,278,557 +307,057 1.58% 74,304,958
2010-04-12 2010-04-08 5.081 12,971,500 -81,623 1.54% 65,912,069
2010-04-09 2010-04-07 5.094 13,053,123 +19,434 1.55% 66,494,736
2010-04-08 2010-04-01 5.107 13,033,689 +163,246 1.55% 66,563,402
2010-04-07 2010-03-31 5.017 12,870,443 -69,963 1.53% 64,570,739
2010-04-01 2010-03-30 5.158 12,940,406 +69,963 1.54% 66,752,867
2010-03-31 2010-03-29 5.313 12,870,443 +757,926 1.53% 68,378,756
2010-03-30 2010-03-26 5.081 12,112,517 +147,698 1.44% 61,547,320
2010-03-29 2010-03-25 5.004 11,964,819 +23,321 1.43% 59,873,326
2010-03-26 2010-03-24 5.081 11,941,498 -174,906 1.42% 60,678,321
2010-03-25 2010-03-23 5.133 12,116,404 +214,396 1.44% 62,190,535
2010-03-24 2010-03-22 5.274 11,902,008 +839,549 1.42% 62,774,281
2010-03-23 2010-03-19 4.695 11,062,459 +81,623 1.32% 51,942,421
2010-03-22 2010-03-18 4.747 10,980,836 -85,261 1.31% 52,124,202
2010-03-19 2010-03-17 4.644 11,066,097 -361,472 1.32% 51,390,084
2010-03-18 2010-03-16 4.245 11,427,569 -450,869 1.36% 48,511,583
2010-03-17 2010-03-15 4.155 11,878,438 +552,314 1.42% 49,355,949
2010-03-16 2010-03-12 3.885 11,326,124 -9,328 1.35% 44,001,340
2010-03-15 2010-03-11 3.885 11,335,452 -882,304 1.36% 44,037,579
2010-03-12 2010-03-10 3.448 12,217,756 +23,321 1.46% 42,121,506
2010-03-11 2010-03-09 3.589 12,194,435 +357,585 1.46% 43,766,673
2010-03-10 2010-03-08 3.177 11,836,850 +443,096 1.42% 37,610,642
2010-03-09 2010-03-05 3.229 11,393,754 +38,868 1.37% 36,789,019
2010-03-08 2010-03-04 3.203 11,354,886 +42,755 1.36% 36,371,380
2010-03-05 2010-03-03 3.203 11,312,131 +540,265 1.36% 36,234,429
2010-03-04 2010-03-02 3.049 10,771,866 +839,549 1.29% 32,841,043
2010-03-03 2010-03-01 3.113 9,932,317 -466,416 1.19% 30,920,292
2010-03-02 2010-02-26 3.139 10,398,733 +256,529 1.25% 32,639,831
2010-03-01 2010-02-25 3.010 10,142,204 +50,528 1.22% 30,529,933
2010-02-26 2010-02-24 2.907 10,091,676 +66,076 1.21% 29,339,276
2010-02-25 2010-02-23 2.856 10,025,600 +909,511 1.20% 28,631,295
2010-02-24 2010-02-22 2.611 9,116,089 -707,397 1.09% 23,805,771
2010-02-22 2010-02-18 2.573 9,823,486 +4,629,180 1.18% 25,273,959
2010-02-17 2010-02-11 2.573 5,194,306 +237,095 0.62% 13,363,960
2010-02-12 2010-02-10 2.367 4,957,211 -240,982 0.59% 11,733,643
2010-02-11 2010-02-09 2.341 5,198,193 -7,773 0.62% 12,170,304
2010-02-10 2010-02-08 2.290 5,205,966 -206,001 0.62% 11,920,624
2010-02-09 2010-02-05 2.418 5,411,967 -50,528 0.65% 13,088,523
2010-02-08 2010-02-04 2.508 5,462,495 +11,660 0.65% 13,702,611
2010-02-05 2010-02-03 2.586 5,450,835 +112,717 0.65% 14,094,080
2010-02-04 2010-02-02 2.483 5,338,118 +7,774 0.64% 13,253,273
2010-02-03 2010-02-01 2.508 5,330,344 -42,755 0.64% 13,371,111
2010-02-02 2010-01-29 2.521 5,373,099 +7,774 0.64% 13,547,481
2010-02-01 2010-01-28 2.560 5,365,325 -77,736 0.64% 13,734,940
2010-01-29 2010-01-27 2.444 5,443,061 +878,417 0.65% 13,303,762
2010-01-28 2010-01-26 2.701 4,564,644 -217,661 0.55% 12,331,158
2010-01-26 2010-01-22 2.959 4,782,305 +392,567 0.57% 14,149,554
2010-01-25 2010-01-21 2.972 4,389,738 +233,208 0.53% 13,044,524
2010-01-22 2010-01-20 2.972 4,156,530 +46,642 0.50% 12,351,524
2010-01-21 2010-01-19 2.997 4,109,888 +575,246 0.49% 12,318,663
2010-01-20 2010-01-18 3.152 3,534,642 +136,038 0.42% 11,140,102
2010-01-19 2010-01-15 3.113 3,398,604 +93,284 0.41% 10,580,193
2010-01-18 2010-01-14 3.049 3,305,320 +101,056 0.40% 10,077,191
2010-01-15 2010-01-13 2.830 3,204,264 +38,868 0.38% 9,068,357
2010-01-14 2010-01-12 2.817 3,165,396 -2,926,761 0.38% 8,917,638
2010-01-13 2010-01-11 2.779 6,092,157 +3,887 0.73% 16,927,877
2010-01-12 2010-01-08 2.779 6,088,270 +262,359 0.73% 16,917,076
2010-01-11 2010-01-07 2.689 5,825,911 +163,246 0.70% 15,663,463
2010-01-08 2010-01-06 2.508 5,662,665 -27,044 0.68% 14,204,735
2010-01-07 2010-01-05 2.187 5,689,709 +15,547 0.68% 12,442,757
2010-01-06 2010-01-04 2.174 5,674,162 +369,246 0.68% 12,335,765
2010-01-05 2009-12-31 2.290 5,304,916 +217,661 0.64% 12,147,200
2010-01-04 2009-12-29 2.380 5,087,255 +1,453,780 0.61% 12,106,898
2009-12-30 2009-12-28 2.496 3,633,475 +194,340 0.65% 9,067,792
2009-12-28 2009-12-22 2.251 3,439,135 -3,887 0.62% 7,742,210
2009-12-23 2009-12-21 2.225 3,443,022 -11,660 0.62% 7,662,378
2009-12-22 2009-12-18 2.316 3,454,682 +380,906 0.62% 7,999,415
2009-12-21 2009-12-17 2.431 3,073,776 -69,962 0.55% 7,473,287
2009-12-18 2009-12-16 2.341 3,143,738 +11,660 0.57% 7,360,298
2009-12-16 2009-12-14 2.714 3,132,078 -151,585 0.56% 8,501,444
2009-12-15 2009-12-11 2.984 3,283,663 +171,019 0.59% 9,799,958
2009-12-11 2009-12-09 3.139 3,112,644 -128,264 0.56% 9,770,053
2009-12-10 2009-12-08 3.087 3,240,908 +11,660 0.58% 10,005,887
2009-12-08 2009-12-04 3.422 3,229,248 +132,151 0.58% 11,049,960
2009-12-07 2009-12-03 3.409 3,097,097 +58,302 0.56% 10,557,919
2009-12-03 2009-12-01 4.510 3,038,795 +690,987 0.55% 13,703,767
2009-12-01 2009-11-27 4.049 2,347,808 -72,911 0.54% 9,505,734
2009-11-30 2009-11-26 4.164 2,420,719 -18,228 0.56% 10,079,823
2009-11-26 2009-11-24 4.065 2,438,947 -124,556 0.56% 9,914,876
2009-11-25 2009-11-23 3.785 2,563,503 +121,518 0.59% 9,703,975
2009-11-24 2009-11-20 4.016 2,441,985 +12,152 0.56% 9,806,653
2009-11-23 2009-11-19 4.098 2,429,833 -109,367 0.56% 9,957,808
2009-11-20 2009-11-18 3.901 2,539,200 -243,036 0.58% 9,904,516
2009-11-19 2009-11-17 3.374 2,782,236 +6,562 0.64% 9,387,195
2009-11-18 2009-11-16 3.308 2,775,674 -276,212 0.64% 9,182,322
2009-11-17 2009-11-13 2.880 3,051,886 -60,759 0.70% 8,790,111
2009-11-16 2009-11-12 2.880 3,112,645 -167,088 0.72% 8,965,110
2009-11-12 2009-11-10 2.683 3,279,733 -24,303 0.75% 8,798,610
2009-11-11 2009-11-09 2.831 3,304,036 -486 0.76% 9,353,221
2009-11-10 2009-11-06 2.633 3,304,522 +179,239 0.76% 8,701,951
2009-11-09 2009-11-05 2.452 3,125,283 +24,304 0.72% 7,664,143
2009-11-06 2009-11-04 2.041 3,100,979 -707,845 0.71% 6,328,612
2009-11-02 2009-10-29 2.008 3,808,824 +236,961 0.88% 7,647,839
2009-10-29 2009-10-27 1.975 3,571,863 +9,114 0.82% 7,054,464
2009-10-27 2009-10-22 2.107 3,562,749 -75,949 0.82% 7,505,561
2009-10-22 2009-10-20 2.057 3,638,698 -54,683 0.84% 7,485,900
2009-10-21 2009-10-19 1.926 3,693,381 -127,595 0.85% 7,112,102
2009-10-15 2009-10-13 1.942 3,820,976 -9,114 0.88% 7,420,690
2009-10-14 2009-10-12 1.794 3,830,090 -22,164 0.88% 6,871,056
2009-10-05 2009-09-30 1.547 3,852,254 -6,076 0.89% 5,959,787
2009-10-02 2009-09-29 1.580 3,858,330 +6,076 0.89% 6,096,191
2009-09-29 2009-09-25 1.481 3,852,254 -15,190 0.89% 5,706,179
2009-09-02 2009-08-31 1.448 3,867,444 -48,608 0.89% 5,601,376
2009-08-25 2009-08-21 1.481 3,916,052 -24,303 0.90% 5,800,681
2009-08-24 2009-08-20 1.399 3,940,355 +24,303 0.91% 5,512,420
2009-08-20 2009-08-18 1.531 3,916,052 -18,227 0.90% 5,994,037
2009-08-19 2009-08-17 1.514 3,934,279 +3,038 0.91% 5,957,183
2009-08-18 2009-08-14 1.613 3,931,241 +121,518 0.90% 6,340,795
2009-08-17 2009-08-13 1.662 3,809,723 +72,911 0.88% 6,332,902
2009-08-14 2009-08-12 1.646 3,736,812 +331,138 0.86% 6,150,200
2009-08-10 2009-08-06 1.695 3,405,674 +577,212 0.78% 5,773,355
2009-08-07 2009-08-05 1.728 2,828,462 +118,480 0.65% 4,887,960
2009-08-06 2009-08-04 1.695 2,709,982 +63,798 0.62% 4,594,007
2009-08-05 2009-08-03 1.761 2,646,184 +63,797 0.61% 4,660,063
2009-08-03 2009-07-30 1.712 2,582,387 +12,152 0.59% 4,420,208
2009-07-31 2009-07-29 1.695 2,570,235 +142,784 0.59% 4,357,105
2009-07-29 2009-07-27 1.909 2,427,451 +60,759 0.56% 4,634,431
2009-07-28 2009-07-24 1.794 2,366,692 +437,466 0.54% 4,245,768
2009-07-27 2009-07-23 1.827 1,929,226 +60,759 0.44% 3,524,472
2009-07-24 2009-07-22 1.761 1,868,467 +243,037 0.43% 3,290,464
2009-07-23 2009-07-21 1.662 1,625,430 +443,542 0.37% 2,701,952
2009-07-22 2009-07-20 1.679 1,181,888 +337,214 0.27% 1,984,104
2009-07-21 2009-07-17 1.498 844,674 -72,911 0.19% 1,265,082
2009-07-17 2009-07-15 1.300 917,585 -195 0.21% 1,193,058
2009-07-15 2009-07-13 1.350 917,780 -24,303 0.21% 1,238,627
2009-07-14 2009-07-10 1.284 942,083 -6,076 0.22% 1,209,405
2009-07-10 2009-07-08 1.284 948,159 -18,228 0.22% 1,217,205
2009-07-06 2009-07-02 1.136 966,387 -608 0.22% 1,097,459
2009-06-25 2009-06-23 1.169 966,995 +18,228 0.22% 1,129,980
2009-06-19 2009-06-17 1.201 948,767 +48,607 0.22% 1,139,910
2009-06-15 2009-06-11 1.234 900,160 +78,987 0.21% 1,111,140
2009-06-11 2009-06-09 1.300 821,173 +24,304 0.19% 1,067,701
2009-06-10 2009-06-08 1.350 796,869 -72,911 0.18% 1,075,446
2009-06-08 2009-06-04 1.234 869,780 -12,152 0.20% 1,073,640
2009-06-04 2009-06-02 1.136 881,932 +24,304 0.20% 1,001,549
2009-06-03 2009-06-01 1.152 857,628 +30,379 0.20% 988,064
2009-06-01 2009-05-27 1.136 827,249 +24,304 0.19% 939,449
2009-05-25 2009-05-21 1.119 802,945 -39,493 0.18% 898,634
2009-05-21 2009-05-19 1.136 842,438 -54,684 0.19% 956,698
2009-05-12 2009-05-08 1.053 897,122 +21,266 0.21% 944,973
2009-05-07 2009-05-05 1.037 875,856 +182,278 0.20% 908,158
2009-03-27 2009-03-25 0.798 693,578 -170,126 0.16% 553,637
2009-03-26 2009-03-24 0.765 863,704 +42,531 0.20% 661,007
2009-02-17 2009-02-13 1.152 821,173 -6,076 0.19% 946,064
2009-02-12 2009-02-10 0.856 827,249 -7,445,237 0.19% 707,991
2009-01-29 2009-01-22 0.419 8,272,486 +7,445,237 1.90% 3,468,144
2009-01-23 2009-01-21 0.395 827,249 -1,413,597 0.19% 326,709
2008-12-23 2008-12-19 0.419 2,240,846 +1,317 0.19% 939,449
2008-12-17 2008-12-15 0.431 2,239,529 -80,976 0.19% 966,111
2008-11-21 2008-11-19 0.425 2,320,505 +1,975 0.20% 986,944
2008-11-12 2008-11-10 0.462 2,318,530 +194,539 0.20% 1,070,627
2008-10-29 2008-10-27 0.310 2,123,991 -49,376 0.18% 658,165
2008-10-27 2008-10-23 0.365 2,173,367 -31,929 0.18% 792,312
2008-10-22 2008-10-20 0.401 2,205,296 +363,731 0.19% 884,347
2008-10-21 2008-10-17 0.395 1,841,565 -16,458 0.16% 727,298
2008-10-20 2008-10-16 0.401 1,858,023 -4,938 0.16% 745,087
2008-10-16 2008-10-14 0.425 1,862,961 -53,654 0.16% 792,344
2008-10-10 2008-10-08 0.632 1,916,615 -32,917 0.16% 1,211,101
2008-10-09 2008-10-06 0.656 1,949,532 -4,938 0.17% 1,279,282
2008-10-08 2008-10-03 0.668 1,954,470 +46,084 0.17% 1,306,272
2008-10-06 2008-10-02 0.729 1,908,386 +32,917 0.16% 1,391,424
2008-09-30 2008-09-26 0.729 1,875,469 -58,921 0.16% 1,367,424
2008-09-25 2008-09-23 0.717 1,934,390 +31,600 0.16% 1,386,877
2008-09-22 2008-09-18 0.711 1,902,790 -82,292 0.16% 1,352,660
2008-09-19 2008-09-17 0.729 1,985,082 +32,917 0.17% 1,447,344
2008-09-02 2008-08-29 0.911 1,952,165 +25,016 0.17% 1,779,180
2008-08-25 2008-08-20 0.942 1,927,149 +18,105 0.16% 1,814,926
2008-08-11 2008-08-07 1.063 1,909,044 +32,916 0.16% 2,029,860
2008-08-08 2008-08-05 1.100 1,876,128 +659 0.16% 2,063,256
2008-07-29 2008-07-25 1.154 1,875,469 +26,662 0.16% 2,165,088
2008-07-17 2008-07-15 1.185 1,848,807 -26,662 0.16% 2,190,474
2008-07-16 2008-07-14 1.185 1,875,469 -16,459 0.16% 2,222,064
2008-07-15 2008-07-11 1.154 1,891,928 -2,633 0.16% 2,184,088
2008-07-11 2008-07-09 1.215 1,894,561 -63,529 0.16% 2,302,240
2008-07-10 2008-07-08 1.197 1,958,090 -25,017 0.17% 2,343,748
2008-07-09 2008-07-07 1.154 1,983,107 -19,750 0.17% 2,289,348
2008-07-03 2008-06-30 1.221 2,002,857 +26,004 0.17% 2,446,009
2008-07-02 2008-06-27 1.276 1,976,853 -37,196 0.17% 2,522,352
2008-06-30 2008-06-26 1.325 2,014,049 -30,942 0.17% 2,667,709
2008-06-25 2008-06-23 1.337 2,044,991 +79,000 0.17% 2,733,544
2008-06-24 2008-06-20 1.367 1,965,991 +23,042 0.17% 2,687,671
2008-06-18 2008-06-16 1.428 1,942,949 +90,522 0.17% 2,774,222
2008-06-17 2008-06-13 1.428 1,852,427 +987 0.16% 2,644,971
2008-06-16 2008-06-12 1.458 1,851,440 +32,917 0.16% 2,699,808
2008-05-30 2008-05-28 1.549 1,818,523 +1,975 0.15% 2,817,546
2008-05-28 2008-05-26 1.519 1,816,548 -65,834 0.15% 2,759,300
2008-05-27 2008-05-23 1.549 1,882,382 -10,204 0.16% 2,916,486
2008-05-26 2008-05-22 1.507 1,892,586 +49,375 0.16% 2,851,802
2008-05-23 2008-05-21 1.519 1,843,211 -65,833 0.16% 2,799,800
2008-05-22 2008-05-20 1.519 1,909,044 +65,833 0.16% 2,899,799
2008-05-19 2008-05-15 1.580 1,843,211 +16,459 0.16% 2,911,792
2008-05-16 2008-05-14 1.580 1,826,752 -659 0.16% 2,885,791
2008-05-15 2008-05-13 1.549 1,827,411 +88,547 0.16% 2,831,317
2008-05-14 2008-05-09 1.610 1,738,864 -34,563 0.15% 2,799,777
2008-05-07 2008-05-05 1.640 1,773,427 -16,458 0.15% 2,909,304
2008-05-06 2008-05-02 1.610 1,789,885 +576,044 0.15% 2,881,927
2008-05-05 2008-04-30 1.671 1,213,841 +34,234 0.10% 2,028,180
2008-04-23 2008-04-21 1.640 1,179,607 +13,495 0.10% 1,935,143
2008-04-22 2008-04-18 1.640 1,166,112 -48,058 0.10% 1,913,005
2008-04-18 2008-04-16 1.671 1,214,170 -44,438 0.10% 2,028,730
2008-04-15 2008-04-11 1.701 1,258,608 +35,550 0.11% 2,141,216
2008-04-14 2008-04-10 1.671 1,223,058 +659 0.10% 2,043,581
2008-04-11 2008-04-09 1.640 1,222,399 +60,896 0.10% 2,005,343
2008-04-10 2008-04-08 1.701 1,161,503 -228,443 0.10% 1,976,016
2008-04-09 2008-04-07 1.671 1,389,946 -117,842 0.12% 2,322,430
2008-04-07 2008-04-02 1.701 1,507,788 -32,588 0.13% 2,565,136
2008-04-03 2008-04-01 1.732 1,540,376 -16,458 0.13% 2,667,372
2008-04-02 2008-03-31 1.823 1,556,834 +17,116 0.13% 2,837,759
2008-03-26 2008-03-20 1.884 1,539,718 -11,191 0.13% 2,900,113
2008-03-18 2008-03-14 2.005 1,550,909 -16,459 0.13% 3,109,655
2008-03-17 2008-03-13 1.975 1,567,368 +11,192 0.13% 3,095,041
2008-03-14 2008-03-12 2.005 1,556,176 -33,246 0.13% 3,120,216
2008-03-12 2008-03-10 1.914 1,589,422 -140,226 0.13% 3,042,018
2008-03-11 2008-03-07 1.944 1,729,648 -48,387 0.15% 3,362,945
2008-03-07 2008-03-05 1.975 1,778,035 -21,396 0.15% 3,511,039
2008-03-06 2008-03-04 2.005 1,799,431 +15,471 0.15% 3,607,955
2008-03-05 2008-03-03 2.005 1,783,960 -3,292 0.15% 3,576,935
2008-03-03 2008-02-28 1.671 1,787,252 -42,463 0.15% 2,986,280
2008-02-29 2008-02-27 1.549 1,829,715 +14,484 0.15% 2,834,886
2008-02-26 2008-02-22 1.580 1,815,231 -24,688 0.15% 2,867,591
2008-02-22 2008-02-20 1.640 1,839,919 -115,209 0.16% 3,018,384
2008-02-18 2008-02-14 1.549 1,955,128 +16,458 0.17% 3,029,196
2008-02-15 2008-02-13 1.549 1,938,670 -65,833 0.16% 3,003,697
2008-02-12 2008-02-06 1.610 2,004,503 -72,088 0.17% 3,227,488
2008-02-05 2008-02-01 1.549 2,076,591 -14,813 0.18% 3,217,386
2008-02-04 2008-01-31 1.549 2,091,404 +16,788 0.18% 3,240,337
2008-02-01 2008-01-30 1.519 2,074,616 +2,633 0.18% 3,151,300
2008-01-28 2008-01-24 1.580 2,071,983 -9,216 0.18% 3,273,192
2008-01-25 2008-01-23 1.489 2,081,199 +147,796 0.18% 3,098,073
2008-01-24 2008-01-22 1.422 1,933,403 -22,383 0.16% 2,748,845
2008-01-22 2008-01-18 1.610 1,955,786 +19,091 0.17% 3,149,048
2008-01-21 2008-01-17 1.580 1,936,695 +35,551 0.16% 3,059,473
2008-01-18 2008-01-16 1.580 1,901,144 +5,596 0.16% 3,003,311
2008-01-17 2008-01-15 1.671 1,895,548 +27,320 0.16% 3,167,229
2008-01-15 2008-01-11 1.732 1,868,228 -67,479 0.16% 3,235,093
2008-01-09 2008-01-07 1.701 1,935,707 -85,584 0.16% 3,293,136
2008-01-08 2008-01-04 1.762 2,021,291 -82,292 0.17% 3,561,548
2008-01-07 2008-01-03 1.823 2,103,583 +11,521 0.18% 3,834,360
2008-01-04 2008-01-02 1.884 2,092,062 +7,900 0.18% 3,940,472
2007-12-28 2007-12-24 1.640 2,084,162 -31,271 0.18% 3,419,064
2007-12-27 2007-12-20 1.549 2,115,433 +32,917 0.18% 3,277,566
2007-12-21 2007-12-19 1.580 2,082,516 +1,317 0.18% 3,289,832
2007-12-20 2007-12-18 1.549 2,081,199 +65,833 0.18% 3,224,525
2007-12-19 2007-12-17 1.549 2,015,366 +80,646 0.17% 3,122,526
2007-12-18 2007-12-14 1.549 1,934,720 +43,451 0.16% 2,997,577
2007-12-17 2007-12-13 1.549 1,891,269 +12,508 0.16% 2,930,256
2007-12-12 2007-12-10 1.610 1,878,761 -46,083 0.16% 3,025,028
2007-12-04 2007-11-30 1.580 1,924,844 +18,104 0.16% 3,040,751
2007-11-30 2007-11-28 1.580 1,906,740 -32,917 0.16% 3,012,152
2007-11-29 2007-11-27 1.580 1,939,657 +65,834 0.16% 3,064,152
2007-11-26 2007-11-22 1.580 1,873,823 +115,538 0.16% 2,960,151
2007-11-20 2007-11-16 1.640 1,758,285 -5,267 0.15% 2,884,463
2007-11-16 2007-11-14 1.701 1,763,552 -40,817 0.15% 3,000,256
2007-11-15 2007-11-13 1.640 1,804,369 +42,792 0.15% 2,960,064
2007-11-09 2007-11-07 1.792 1,761,577 +2,304 0.15% 3,157,444
2007-11-08 2007-11-06 1.762 1,759,273 +64,517 0.15% 3,099,868
2007-11-07 2007-11-05 1.762 1,694,756 +16,195 0.14% 2,986,188
2007-11-02 2007-10-31 1.792 1,678,561 +63,530 0.14% 3,008,646
2007-11-01 2007-10-30 1.792 1,615,031 -90,192 0.14% 2,894,775
2007-10-31 2007-10-29 1.762 1,705,223 -125,084 0.14% 3,004,631
2007-10-26 2007-10-24 1.823 1,830,307 -18,105 0.15% 3,336,239
2007-10-25 2007-10-23 1.823 1,848,412 -244,572 0.16% 3,369,241
2007-10-23 2007-10-18 1.823 2,092,984 -24,687 0.18% 3,815,041
2007-10-18 2007-10-16 1.823 2,117,671 +987 0.18% 3,860,040
2007-10-16 2007-10-12 1.944 2,116,684 -62,213 0.18% 4,115,456
2007-10-15 2007-10-11 1.944 2,178,897 -32,916 0.18% 4,236,417
2007-10-12 2007-10-10 1.944 2,211,813 -105,663 0.19% 4,300,415
2007-10-10 2007-10-08 1.823 2,317,476 -18,763 0.20% 4,224,239
2007-10-09 2007-10-05 1.762 2,336,239 -34,233 0.20% 4,116,492
2007-10-08 2007-10-04 1.732 2,370,472 -988 0.20% 4,104,797
2007-10-05 2007-10-03 1.823 2,371,460 -263,335 0.20% 4,322,640
2007-10-04 2007-10-02 1.823 2,634,795 -126,071 0.22% 4,802,641
2007-10-03 2007-09-28 1.701 2,760,866 -101,713 0.23% 4,696,944
2007-10-02 2007-09-27 1.476 2,862,579 +138,251 0.24% 4,226,450
2007-09-28 2007-09-25 1.519 2,724,328 -1,646 0.23% 4,138,199
2007-09-27 2007-09-24 1.440 2,725,974 -4,938 0.23% 3,925,383
2007-09-25 2007-09-21 1.464 2,730,912 +3,950 0.23% 3,998,865
2007-09-24 2007-09-20 1.476 2,726,962 -24,687 0.23% 4,026,219
2007-09-19 2007-09-17 1.489 2,751,649 -10,205 0.23% 4,096,105
2007-09-18 2007-09-14 1.519 2,761,854 -72,746 0.23% 4,195,201
2007-09-14 2007-09-12 1.549 2,834,600 -183,676 0.24% 4,391,814
2007-09-13 2007-09-11 1.483 3,018,276 -65,833 0.26% 4,474,668
2007-09-12 2007-09-10 1.507 3,084,109 -104,676 0.26% 4,647,222
2007-09-11 2007-09-07 1.507 3,188,785 +47,400 0.27% 4,804,951
2007-09-10 2007-09-06 1.519 3,141,385 -168,336 0.27% 4,771,701
2007-09-07 2007-09-05 1.549 3,309,721 +1,119 0.28% 5,127,948
2007-09-06 2007-09-04 1.580 3,308,602 -285,718 0.28% 5,226,728
2007-09-05 2007-09-03 1.580 3,594,320 +150,759 0.30% 5,678,088
2007-09-04 2007-08-31 1.549 3,443,561 -131,009 0.29% 5,335,314
2007-09-03 2007-08-30 1.519 3,574,570 +92,167 0.30% 5,429,700
2007-08-31 2007-08-29 1.549 3,482,403 -126,401 0.29% 5,395,494
2007-08-30 2007-08-28 1.610 3,608,804 -266,626 0.31% 5,810,603
2007-08-29 2007-08-27 1.671 3,875,430 +53,984 0.33% 6,475,370
2007-08-28 2007-08-24 1.580 3,821,446 +119,159 0.32% 6,036,888
2007-08-24 2007-08-22 1.519 3,702,287 -44,438 0.31% 5,623,699
2007-08-23 2007-08-21 1.519 3,746,725 -5,596 0.32% 5,691,200
2007-08-22 2007-08-20 1.489 3,752,321 +143,847 0.32% 5,585,706
2007-08-21 2007-08-17 1.470 3,608,474 -228,772 0.31% 5,305,801
2007-08-20 2007-08-16 1.519 3,837,246 +1,316 0.32% 5,828,699
2007-08-15 2007-08-13 1.640 3,835,930 -32,917 0.32% 6,292,836
2007-08-14 2007-08-10 1.610 3,868,847 -69,125 0.33% 6,229,303
2007-08-13 2007-08-09 1.671 3,937,972 +13,167 0.33% 6,579,870
2007-08-08 2007-08-06 1.671 3,924,805 +5,267 0.33% 6,557,870
2007-08-06 2007-08-02 1.823 3,919,538 +149,771 0.33% 7,144,439
2007-08-03 2007-08-01 1.823 3,769,767 +29,625 0.32% 6,871,440
2007-08-02 2007-07-31 1.884 3,740,142 -65,833 0.32% 7,044,688
2007-08-01 2007-07-30 1.914 3,805,975 -42,134 0.32% 7,284,311
2007-07-31 2007-07-27 1.823 3,848,109 +190,918 0.33% 7,014,240
2007-07-30 2007-07-26 1.884 3,657,191 -177,093 0.37% 6,888,447
2007-07-27 2007-07-25 1.762 3,834,284 +81,305 0.39% 6,756,072
2007-07-26 2007-07-24 1.853 3,752,979 -312,710 0.38% 6,954,853
2007-07-25 2007-07-23 1.853 4,065,689 -164,584 0.41% 7,534,354
2007-07-24 2007-07-20 1.884 4,230,273 +987 0.43% 7,967,867
2007-07-23 2007-07-19 1.884 4,229,286 -12,837 0.43% 7,966,008
2007-07-19 2007-07-17 1.914 4,242,123 +109,613 0.43% 8,119,061
2007-07-18 2007-07-16 1.914 4,132,510 +98,750 0.42% 7,909,271
2007-07-17 2007-07-13 2.005 4,033,760 +82,292 0.41% 8,087,904
2007-07-16 2007-07-12 2.035 3,951,468 +16,459 0.40% 8,042,948
2007-07-13 2007-07-11 2.005 3,935,009 -177,422 0.40% 7,889,903
2007-07-12 2007-07-10 2.035 4,112,431 -98,092 0.42% 8,370,578
2007-07-11 2007-07-09 2.066 4,210,523 -380,190 0.43% 8,698,152
2007-07-10 2007-07-06 1.914 4,590,713 +5,596 0.47% 8,786,233
2007-07-09 2007-07-05 1.884 4,585,117 -8,229 0.47% 8,636,229
2007-07-06 2007-07-04 1.884 4,593,346 -361,756 0.47% 8,651,728
2007-07-05 2007-07-03 1.853 4,955,102 -617,849 0.50% 9,182,574
2007-07-04 2007-06-29 1.884 5,572,951 -218,897 0.57% 10,496,848
2007-07-03 2007-06-28 1.944 5,791,848 -366,364 0.59% 11,261,057
2007-06-29 2007-06-27 1.853 6,158,212 -916,734 0.63% 11,412,124
2007-06-28 2007-06-26 1.944 7,074,946 +16,130 0.72% 13,755,777
2007-06-27 2007-06-25 1.975 7,058,816 +20,408 0.72% 13,938,859
2007-06-26 2007-06-22 2.005 7,038,408 0.72% 14,112,384

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top