History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -3,092,000
2016-09-26 2016-09-22 7.470 3,092,000 -10,000,337 0.24% 23,097,240
2016-09-23 2016-09-21 7.470 13,092,337 -271,000 1.02% 97,799,757
2016-09-22 2016-09-20 7.460 13,363,337 -7,000 1.04% 99,690,494
2016-09-21 2016-09-19 7.470 13,370,337 +130,000 1.05% 99,876,417
2016-09-20 2016-09-15 7.470 13,240,337 +5,634,800 1.04% 98,905,317
2016-09-19 2016-09-14 7.430 7,605,537 +2,572,000 0.59% 56,509,140
2016-09-15 2016-09-13 7.260 5,033,537 -1,432,000 0.39% 36,543,479
2016-09-14 2016-09-12 7.240 6,465,537 +80,000 0.51% 46,810,488
2016-09-13 2016-09-09 7.240 6,385,537 -168,000 0.50% 46,231,288
2016-09-12 2016-09-08 7.250 6,553,537 -408,000 0.51% 47,513,143
2016-09-09 2016-09-07 7.250 6,961,537 -1,141,000 0.54% 50,471,143
2016-09-08 2016-09-06 7.250 8,102,537 -3,317,970 0.63% 58,743,393
2016-09-07 2016-09-05 7.230 11,420,507 -700,261 0.89% 82,570,266
2016-09-06 2016-09-02 7.260 12,120,768 -11,206,450 0.95% 87,996,776
2016-09-05 2016-09-01 7.230 23,327,218 -81,000 1.82% 168,655,786
2016-09-02 2016-08-31 7.220 23,408,218 +957,287 1.83% 169,007,334
2016-09-01 2016-08-30 7.220 22,450,931 -80,000 1.76% 162,095,722
2016-08-31 2016-08-29 7.220 22,530,931 -1,216,587 1.76% 162,673,322
2016-08-30 2016-08-26 7.220 23,747,518 +49,000 1.86% 171,457,080
2016-08-29 2016-08-25 7.210 23,698,518 +14,646,000 1.85% 170,866,315
2016-08-26 2016-08-24 7.200 9,052,518 -364,739 0.71% 65,178,130
2016-08-25 2016-08-23 7.180 9,417,257 +4,831,000 0.74% 67,615,905
2016-08-24 2016-08-22 7.130 4,586,257 +107,000 0.36% 32,700,012
2016-08-23 2016-08-19 6.990 4,479,257 +7,000 0.35% 31,310,006
2016-08-22 2016-08-18 6.990 4,472,257 +40,000 0.35% 31,261,076
2016-08-19 2016-08-17 6.980 4,432,257 -48,000 0.35% 30,937,154
2016-08-18 2016-08-16 7.010 4,480,257 +118,000 0.35% 31,406,602
2016-08-17 2016-08-15 6.980 4,362,257 -68,000 0.34% 30,448,554
2016-08-16 2016-08-12 7.070 4,430,257 +74,000 0.35% 31,321,917
2016-08-15 2016-08-11 6.960 4,356,257 -5,000 0.34% 30,319,549
2016-08-12 2016-08-10 6.880 4,361,257 +1,982,000 0.34% 30,005,448
2016-08-11 2016-08-09 7.150 2,379,257 +179,000 0.19% 17,011,688
2016-08-10 2016-08-08 7.130 2,200,257 +221,000 0.17% 15,687,832
2016-08-09 2016-08-05 7.130 1,979,257 +61,300 0.15% 14,112,102
2016-08-08 2016-08-04 7.070 1,917,957 +108,000 0.15% 13,559,956
2016-08-05 2016-08-03 6.960 1,809,957 +408,000 0.14% 12,597,301
2016-08-04 2016-08-01 6.930 1,401,957 +12,000 0.11% 9,715,562
2016-08-03 2016-07-29 6.980 1,389,957 -47,300 0.11% 9,701,900
2016-08-01 2016-07-28 7.010 1,437,257 +6,326 0.11% 10,075,172
2016-07-29 2016-07-27 6.990 1,430,931 -12,326 0.11% 10,002,208
2016-07-28 2016-07-26 6.990 1,443,257 +2,000 0.11% 10,088,366
2016-07-27 2016-07-25 7.416 1,441,257 +2,000 0.11% 10,688,807
2016-07-26 2016-07-22 7.427 1,439,257 +128,382 0.11% 10,688,800
2016-07-25 2016-07-21 7.437 1,310,875 +35,921 0.11% 9,748,859
2016-07-22 2016-07-20 7.416 1,274,954 +37,863 0.10% 9,455,453
2016-07-21 2016-07-19 7.427 1,237,091 +21,358 0.10% 9,187,392
2016-07-20 2016-07-18 7.396 1,215,733 -42,717 0.10% 8,991,206
2016-07-19 2016-07-15 7.437 1,258,450 +58,250 0.10% 9,358,979
2016-07-18 2016-07-14 7.416 1,200,200 +10,680 0.10% 8,901,054
2016-07-15 2016-07-13 7.416 1,189,520 +154,362 0.10% 8,821,848
2016-07-14 2016-07-12 7.385 1,035,158 +75,295 0.08% 7,645,064
2016-07-13 2016-07-11 7.375 959,863 +176,692 0.08% 7,079,093
2016-07-12 2016-07-08 7.344 783,171 -5,650,639 0.06% 5,751,769
2016-07-11 2016-07-07 7.334 6,433,810 -19,416 0.52% 47,184,955
2016-07-08 2016-07-06 7.344 6,453,226 -113,642 0.52% 47,393,821
2016-07-07 2016-07-05 7.344 6,566,868 -2,105,738 0.53% 48,228,431
2016-07-06 2016-07-04 7.344 8,672,606 -24,270 0.70% 63,693,405
2016-07-05 2016-06-30 7.355 8,696,876 +970 0.70% 63,961,231
2016-07-04 2016-06-29 7.355 8,695,906 -9,708 0.70% 63,954,097
2016-06-30 2016-06-28 7.365 8,705,614 -15,533 0.70% 64,115,166
2016-06-29 2016-06-27 7.365 8,721,147 +386,391 0.71% 64,229,563
2016-06-28 2016-06-24 7.334 8,334,756 -3,931,238 0.68% 61,126,314
2016-06-27 2016-06-23 7.324 12,265,994 +43,688 0.99% 89,831,297
2016-06-24 2016-06-22 7.365 12,222,306 +15,533 0.99% 90,014,923
2016-06-23 2016-06-21 7.344 12,206,773 +493,183 0.99% 89,649,056
2016-06-22 2016-06-20 7.344 11,713,590 -20,387 0.95% 86,027,018
2016-06-21 2016-06-17 7.385 11,733,977 +20,387 0.95% 86,660,204
2016-06-20 2016-06-16 7.406 11,713,590 -6,795 0.95% 86,750,948
2016-06-17 2016-06-15 7.396 11,720,385 -3,884 0.95% 86,680,547
2016-06-16 2016-06-14 7.447 11,724,269 +125,238 0.95% 87,313,097
2016-06-15 2016-06-13 7.427 11,599,031 +8,522,946 0.94% 86,141,473
2016-06-14 2016-06-10 5.737 3,076,085 +63,104 0.25% 17,648,543
2016-06-10 2016-06-07 5.737 3,012,981 -7,767 0.24% 17,286,494
2016-06-08 2016-06-06 5.737 3,020,748 +2,221,267 0.24% 17,331,055
2016-06-07 2016-06-03 5.737 799,481 -49,513 0.06% 4,586,894
2016-06-06 2016-06-02 5.521 848,994 -7,766 0.07% 4,687,321
2016-06-03 2016-06-01 5.449 856,760 -16,505 0.07% 4,668,423
2016-06-02 2016-05-31 5.397 873,265 +215,525 0.07% 4,713,382
2016-06-01 2016-05-30 5.346 657,740 +12,621 0.05% 3,516,227
2016-05-31 2016-05-27 5.202 645,119 +2,427 0.05% 3,355,726
2016-05-30 2016-05-26 5.305 642,692 +22,330 0.05% 3,409,302
2016-05-27 2016-05-25 5.346 620,362 +12,620 0.05% 3,316,407
2016-05-26 2016-05-24 5.325 607,742 +36,892 0.05% 3,236,422
2016-05-25 2016-05-23 5.305 570,850 +65,046 0.05% 3,028,200
2016-05-24 2016-05-20 5.315 505,804 +5,825 0.04% 2,688,359
2016-05-23 2016-05-19 5.284 499,979 +6,796 0.04% 2,641,949
2016-05-20 2016-05-18 5.150 493,183 +7,766 0.04% 2,539,998
2016-05-19 2016-05-17 5.171 485,417 +13,592 0.04% 2,510,002
2016-05-18 2016-05-16 5.119 471,825 -29,125 0.04% 2,415,420
2016-05-17 2016-05-13 5.027 500,950 +432,021 0.04% 2,518,080
2016-05-16 2016-05-12 5.037 68,929 -40,775 0.01% 347,189
2016-05-13 2016-05-11 4.975 109,704 -805,792 0.01% 545,789
2016-05-12 2016-05-10 5.047 915,496 -328,778 0.07% 4,620,701
2016-05-11 2016-05-09 5.037 1,244,274 -111,646 0.10% 6,267,296
2016-05-10 2016-05-06 5.027 1,355,920 -40,775 0.11% 6,815,680
2016-05-09 2016-05-05 5.233 1,396,695 -6,796 0.11% 7,308,371
2016-05-06 2016-05-04 5.274 1,403,491 -37,863 0.11% 7,401,759
2016-05-05 2016-05-03 5.325 1,441,354 -74,754 0.12% 7,675,674
2016-05-04 2016-04-29 5.191 1,516,108 +82,521 0.12% 7,870,748
2016-05-03 2016-04-28 5.284 1,433,587 +15,533 0.12% 7,575,246
2016-04-29 2016-04-27 5.274 1,418,054 -36,891 0.12% 7,478,561
2016-04-28 2016-04-26 5.274 1,454,945 +12,621 0.12% 7,673,118
2016-04-27 2016-04-25 5.274 1,442,324 -121,355 0.12% 7,606,557
2016-04-26 2016-04-22 5.202 1,563,679 -256,300 0.13% 8,133,815
2016-04-25 2016-04-21 5.222 1,819,979 +703,521 0.15% 9,504,508
2016-04-22 2016-04-20 5.243 1,116,458 +31,066 0.09% 5,853,498
2016-04-21 2016-04-19 5.253 1,085,392 +37,863 0.09% 5,701,802
2016-04-20 2016-04-18 5.274 1,047,529 -19,417 0.09% 5,524,479
2016-04-19 2016-04-15 5.305 1,066,946 +429,634 0.09% 5,659,851
2016-04-18 2016-04-14 5.284 637,312 -50,038 0.05% 3,367,633
2016-04-15 2016-04-13 5.284 687,350 -21,358 0.06% 3,632,040
2016-04-14 2016-04-12 5.202 708,708 +130,091 0.06% 3,686,498
2016-04-13 2016-04-11 5.253 578,617 -6,795 0.05% 3,039,602
2016-04-12 2016-04-08 5.253 585,412 -2,913 0.05% 3,075,297
2016-04-11 2016-04-07 5.305 588,325 -2,912 0.05% 3,120,900
2016-04-08 2016-04-06 5.387 591,237 +6,795 0.05% 3,185,067
2016-04-07 2016-04-05 5.202 584,442 +409,692 0.05% 3,040,102
2016-04-06 2016-04-01 5.191 174,750 +2,912 0.01% 907,200
2016-04-05 2016-03-31 5.253 171,838 +19,417 0.01% 902,703
2016-04-01 2016-03-30 5.233 152,421 +74,754 0.01% 797,561
2016-03-31 2016-03-29 5.274 77,667 -230,087 0.01% 409,602
2016-03-30 2016-03-24 5.336 307,754 -62,134 0.02% 1,642,059
2016-03-29 2016-03-23 5.645 369,888 -53,395 0.03% 2,087,883
2016-03-24 2016-03-22 5.634 423,283 -44,659 0.03% 2,384,918
2016-03-23 2016-03-21 5.645 467,942 -103,879 0.04% 2,641,362
2016-03-22 2016-03-18 5.583 571,821 -11,650 0.05% 3,192,381
2016-03-21 2016-03-17 5.428 583,471 -11,650 0.05% 3,167,271
2016-03-18 2016-03-16 5.408 595,121 +4,854 0.05% 3,218,251
2016-03-17 2016-03-15 5.593 590,267 -8,737 0.05% 3,301,442
2016-03-16 2016-03-14 5.665 599,004 -15,533 0.05% 3,393,499
2016-03-15 2016-03-11 5.665 614,537 -4,855 0.05% 3,481,497
2016-03-14 2016-03-10 5.655 619,392 -38,833 0.05% 3,502,622
2016-03-11 2016-03-09 5.665 658,225 +10,679 0.05% 3,729,000
2016-03-10 2016-03-08 5.603 647,546 +9,709 0.05% 3,628,481
2016-03-09 2016-03-07 5.737 637,837 +46,600 0.05% 3,659,487
2016-03-08 2016-03-04 5.696 591,237 +28,358 0.05% 3,367,767
2016-03-07 2016-03-03 5.593 562,879 +123,091 0.05% 3,148,257
2016-03-04 2016-03-02 5.655 439,788 -51,454 0.04% 2,486,973
2016-03-03 2016-03-01 5.490 491,242 -521,337 0.04% 2,696,982
2016-03-02 2016-02-29 5.449 1,012,579 -78,638 0.08% 5,517,469
2016-03-01 2016-02-26 5.511 1,091,217 +55,591 0.09% 6,013,402
2016-02-29 2016-02-25 5.397 1,035,626 -21,612 0.08% 5,589,714
2016-02-26 2016-02-24 5.531 1,057,238 +141,742 0.09% 5,847,933
2016-02-25 2016-02-23 5.449 915,496 +112,706 0.07% 4,988,471
2016-02-24 2016-02-22 5.449 802,790 -2,781,116 0.07% 4,374,344
2016-02-23 2016-02-19 5.511 3,583,906 +85,298 0.29% 19,749,937
2016-02-22 2016-02-18 5.665 3,498,608 -35,920 0.28% 19,820,440
2016-02-19 2016-02-17 5.614 3,534,528 +35,920 0.29% 19,841,900
2016-02-18 2016-02-16 5.614 3,498,608 -33,794 0.28% 19,640,254
2016-02-17 2016-02-15 5.634 3,532,402 -63,104 0.29% 19,902,735
2016-02-16 2016-02-12 5.346 3,595,506 +52,425 0.29% 19,221,297
2016-02-15 2016-02-11 5.367 3,543,081 +38,833 0.29% 19,014,028
2016-02-12 2016-02-05 5.727 3,504,248 -38,833 0.28% 20,068,964
2016-02-11 2016-02-04 5.717 3,543,081 -34,950 0.29% 20,254,866
2016-02-05 2016-02-03 5.912 3,578,031 -34,950 0.29% 21,154,916
2016-02-04 2016-02-02 6.036 3,612,981 -298,046 0.29% 21,808,139
2016-02-03 2016-02-01 6.015 3,911,027 -9,951,042 0.32% 23,526,590
2016-02-02 2016-01-29 5.923 13,862,069 +146,596 1.13% 82,101,525
2016-02-01 2016-01-28 5.624 13,715,473 +71,842 1.11% 77,136,291
2016-01-29 2016-01-27 5.717 13,643,631 +52,509 1.11% 77,997,066
2016-01-28 2016-01-26 5.789 13,591,122 +947,449 1.10% 78,676,847
2016-01-27 2016-01-25 6.077 12,643,673 +1,280,529 1.03% 76,838,802
2016-01-26 2016-01-22 5.954 11,363,144 +1,919,338 0.92% 67,652,160
2016-01-25 2016-01-21 5.768 9,443,806 +443,670 0.77% 54,474,143
2016-01-22 2016-01-20 5.985 9,000,136 +7,702,592 0.73% 53,861,758
2016-01-21 2016-01-19 6.005 1,297,544 +44,658 0.11% 7,791,947
2016-01-20 2016-01-18 5.758 1,252,886 -8,737 0.10% 7,214,042
2016-01-19 2016-01-15 5.861 1,261,623 -18,699 0.10% 7,394,302
2016-01-18 2016-01-14 5.840 1,280,322 +44,911 0.10% 7,477,520
2016-01-15 2016-01-13 5.840 1,235,411 -318,433 0.10% 7,215,224
2016-01-14 2016-01-12 5.820 1,553,844 +65,046 0.13% 9,042,972
2016-01-13 2016-01-11 5.861 1,488,798 -3,707,224 0.12% 8,725,762
2016-01-12 2016-01-08 5.902 5,196,022 -82,521 0.42% 30,667,680
2016-01-11 2016-01-07 5.892 5,278,543 -260,183 0.43% 31,100,360
2016-01-08 2016-01-06 5.954 5,538,726 +85,278 0.45% 32,975,625
2016-01-07 2016-01-05 5.892 5,453,448 -25,087 0.44% 32,130,873
2016-01-06 2016-01-04 5.871 5,478,535 +971 0.45% 32,165,819
2016-01-05 2015-12-31 5.882 5,477,564 -35,228 0.45% 32,216,540
2016-01-04 2015-12-29 5.964 5,512,792 -8,459 0.45% 32,878,008
2015-12-30 2015-12-28 5.974 5,521,251 +44,658 0.45% 32,985,328
2015-12-29 2015-12-24 6.026 5,476,593 -92,229 0.45% 33,000,586
2015-12-28 2015-12-22 5.964 5,568,822 +23,300 0.45% 33,212,168
2015-12-23 2015-12-21 5.892 5,545,522 -27,184 0.45% 32,673,359
2015-12-22 2015-12-18 5.943 5,572,706 +14,563 0.45% 33,120,529
2015-12-21 2015-12-17 5.912 5,558,143 +4,854 0.45% 32,862,222
2015-12-18 2015-12-16 5.830 5,553,289 -19,417 0.45% 32,375,913
2015-12-17 2015-12-15 5.830 5,572,706 -399,983 0.45% 32,489,115
2015-12-16 2015-12-14 5.758 5,972,689 -55,337 0.49% 34,390,384
2015-12-15 2015-12-11 5.768 6,028,026 -34,950 0.49% 34,771,103
2015-12-14 2015-12-10 5.882 6,062,976 -65,046 0.49% 35,659,667
2015-12-11 2015-12-09 5.923 6,128,022 +29,125 0.50% 36,294,723
2015-12-10 2015-12-08 5.974 6,098,897 -103,879 0.50% 36,436,329
2015-12-09 2015-12-07 5.902 6,202,776 -25,242 0.51% 36,609,689
2015-12-08 2015-12-04 5.892 6,228,018 +13,592 0.51% 36,694,520
2015-12-07 2015-12-03 5.912 6,214,426 -2,913 0.51% 36,742,460
2015-12-04 2015-12-02 5.954 6,217,339 -121,354 0.51% 37,015,848
2015-12-03 2015-12-01 5.871 6,338,693 -18,446 0.52% 37,216,017
2015-12-02 2015-11-30 5.912 6,357,139 -272,804 0.52% 37,586,243
2015-12-01 2015-11-27 5.840 6,629,943 +52,425 0.54% 38,721,143
2015-11-30 2015-11-26 5.840 6,577,518 -103,685 0.54% 38,414,963
2015-11-27 2015-11-25 5.964 6,681,203 +9,708 0.54% 39,846,351
2015-11-26 2015-11-24 6.015 6,671,495 -49,512 0.54% 40,132,049
2015-11-25 2015-11-23 6.005 6,721,007 -4,854 0.55% 40,360,657
2015-11-24 2015-11-20 5.902 6,725,861 +69,900 0.55% 39,697,013
2015-11-23 2015-11-19 5.861 6,655,961 +17,475 0.54% 39,010,216
2015-11-20 2015-11-18 5.799 6,638,486 -52,425 0.54% 38,497,521
2015-11-19 2015-11-17 5.809 6,690,911 +14,562 0.55% 38,870,460
2015-11-18 2015-11-16 5.809 6,676,349 +83,492 0.54% 38,785,863
2015-11-17 2015-11-13 5.851 6,592,857 +7,766 0.54% 38,572,458
2015-11-16 2015-11-12 5.861 6,585,091 +103,880 0.54% 38,594,851
2015-11-13 2015-11-11 5.871 6,481,211 +115,529 0.53% 38,052,775
2015-11-12 2015-11-10 5.964 6,365,682 +530,075 0.52% 37,964,600
2015-11-11 2015-11-09 5.964 5,835,607 +2,455,237 0.48% 34,803,260
2015-11-10 2015-11-06 5.985 3,380,370 +38,834 0.28% 20,229,991
2015-11-09 2015-11-05 6.036 3,341,536 +49,512 0.27% 20,169,683
2015-11-06 2015-11-04 6.057 3,292,024 +56,308 0.27% 19,938,645
2015-11-05 2015-11-03 5.974 3,235,716 +55,338 0.26% 19,330,973
2015-11-04 2015-11-02 6.005 3,180,378 +29,125 0.26% 19,098,648
2015-11-03 2015-10-30 5.964 3,151,253 +18,446 0.26% 18,793,911
2015-11-02 2015-10-29 5.954 3,132,807 -83,492 0.26% 18,651,630
2015-10-30 2015-10-28 5.882 3,216,299 -44,658 0.26% 18,916,808
2015-10-29 2015-10-27 5.964 3,260,957 +150,479 0.27% 19,448,180
2015-10-28 2015-10-26 6.057 3,110,478 -55,338 0.25% 18,839,084
2015-10-27 2015-10-23 5.974 3,165,816 +32,038 0.26% 18,913,373
2015-10-26 2015-10-22 5.882 3,133,778 -225,233 0.26% 18,431,457
2015-10-23 2015-10-20 6.211 3,359,011 +81,550 0.27% 20,863,351
2015-10-22 2015-10-19 6.180 3,277,461 -46,600 0.27% 20,255,553
2015-10-20 2015-10-16 6.180 3,324,061 -248,534 0.27% 20,543,553
2015-10-19 2015-10-15 5.995 3,572,595 +66,017 0.29% 21,417,170
2015-10-16 2015-10-14 5.964 3,506,578 +92,229 0.29% 20,913,051
2015-10-15 2015-10-13 6.026 3,414,349 -29,125 0.28% 20,574,017
2015-10-14 2015-10-12 6.180 3,443,474 -32,037 0.28% 21,281,556
2015-10-13 2015-10-09 6.005 3,475,511 +270,862 0.28% 20,870,966
2015-10-12 2015-10-08 5.665 3,204,649 +49,513 0.26% 18,155,093
2015-10-09 2015-10-07 5.686 3,155,136 +48,541 0.26% 17,939,589
2015-10-08 2015-10-06 5.634 3,106,595 +52,425 0.25% 17,503,596
2015-10-07 2015-10-05 5.758 3,054,170 +164,071 0.25% 17,585,727
2015-10-06 2015-10-02 5.758 2,890,099 +98,054 0.24% 16,641,016
2015-10-05 2015-09-30 5.737 2,792,045 +52,581 0.23% 16,018,909
2015-10-02 2015-09-29 5.748 2,739,464 +75,725 0.22% 15,745,451
2015-09-30 2015-09-25 5.861 2,663,739 +35,920 0.22% 15,612,026
2015-09-29 2015-09-24 5.954 2,627,819 -30,095 0.21% 15,645,110
2015-09-25 2015-09-23 5.861 2,657,914 +21,358 0.22% 15,577,886
2015-09-24 2015-09-22 5.830 2,636,556 +66,987 0.22% 15,371,235
2015-09-23 2015-09-21 5.964 2,569,569 +32,038 0.21% 15,324,777
2015-09-22 2015-09-18 5.912 2,537,531 +9,708 0.21% 15,003,016
2015-09-21 2015-09-17 5.779 2,527,823 +960,154 0.21% 14,607,128
2015-09-18 2015-09-16 5.573 1,567,669 +300,959 0.13% 8,735,886
2015-09-17 2015-09-15 5.449 1,266,710 -36,892 0.10% 6,902,210
2015-09-16 2015-09-14 5.470 1,303,602 -11,650 0.11% 7,130,088
2015-09-15 2015-09-11 5.583 1,315,252 +21,358 0.11% 7,342,832
2015-09-14 2015-09-10 5.521 1,293,894 -12,620 0.11% 7,143,628
2015-09-11 2015-09-09 5.665 1,306,514 -95,214 0.11% 7,401,710
2015-09-10 2015-09-08 5.583 1,401,728 +43,687 0.11% 7,825,613
2015-09-09 2015-09-07 5.202 1,358,041 +297,075 0.11% 7,064,145
2015-09-08 2015-09-04 5.191 1,060,966 -216,495 0.09% 5,507,916
2015-09-07 2015-09-02 5.212 1,277,461 +27,183 0.10% 6,658,149
2015-09-04 2015-09-01 5.367 1,250,278 +158,246 0.10% 6,709,646
2015-09-02 2015-08-31 5.397 1,092,032 -165,042 0.09% 5,894,161
2015-09-01 2015-08-28 5.665 1,257,074 +91,258 0.10% 7,121,621
2015-08-31 2015-08-27 5.594 1,165,816 +172,809 0.10% 6,521,966
2015-08-28 2015-08-26 5.394 993,007 +202,091 0.08% 5,356,066
2015-08-27 2015-08-25 5.246 790,916 -1,165,286 0.07% 4,149,153
2015-08-26 2015-08-24 5.299 1,956,202 +293,093 0.16% 10,365,496
2015-08-25 2015-08-21 5.637 1,663,109 +106,704 0.14% 9,374,209
2015-08-24 2015-08-20 5.679 1,556,405 +132,634 0.13% 8,838,480
2015-08-21 2015-08-19 5.710 1,423,771 +788,226 0.12% 8,130,366
2015-08-20 2015-08-18 5.837 635,545 -553,274 0.05% 3,709,745
2015-08-19 2015-08-17 5.890 1,188,819 -291,795 0.10% 7,002,008
2015-08-18 2015-08-14 5.858 1,480,614 -122,725 0.12% 8,673,762
2015-08-17 2015-08-13 5.943 1,603,339 -324,442 0.13% 9,528,103
2015-08-14 2015-08-12 6.048 1,927,781 -363,796 0.16% 11,659,636
2015-08-13 2015-08-11 6.059 2,291,577 -682,119 0.19% 13,884,141
2015-08-12 2015-08-10 5.943 2,973,696 -516,325 0.25% 17,671,672
2015-08-11 2015-08-07 5.647 3,490,021 +328,743 0.29% 19,708,542
2015-08-10 2015-08-06 5.805 3,161,278 -94,739 0.26% 18,352,619
2015-08-07 2015-08-05 5.922 3,256,017 -19,895 0.27% 19,280,673
2015-08-06 2015-08-04 6.006 3,275,912 -249,163 0.27% 19,675,110
2015-08-05 2015-08-03 6.133 3,525,075 -411,166 0.30% 21,618,082
2015-08-04 2015-07-31 6.365 3,936,241 +1,483,608 0.33% 25,053,688
2015-08-03 2015-07-30 6.650 2,452,633 +227,373 0.21% 16,309,693
2015-07-31 2015-07-29 6.724 2,225,260 +390,892 0.19% 14,962,111
2015-07-30 2015-07-28 6.397 1,834,368 -689,849 0.15% 11,733,613
2015-07-29 2015-07-27 6.312 2,524,217 -198,629 0.21% 15,933,110
2015-07-28 2015-07-24 6.397 2,722,846 -47,369 0.23% 17,416,800
2015-07-27 2015-07-23 6.460 2,770,215 -322,111 0.23% 17,895,242
2015-07-24 2015-07-22 6.428 3,092,326 +260,531 0.26% 19,878,117
2015-07-23 2015-07-21 6.745 2,831,795 +3,790 0.24% 19,100,087
2015-07-22 2015-07-20 6.787 2,828,005 +28,421 0.24% 19,193,926
2015-07-21 2015-07-17 6.755 2,799,584 +98,528 0.23% 18,912,378
2015-07-20 2015-07-16 6.639 2,701,056 +115,582 0.23% 17,933,163
2015-07-17 2015-07-15 6.576 2,585,474 +197,112 0.22% 17,002,035
2015-07-16 2015-07-14 6.914 2,388,362 +134,529 0.20% 16,512,549
2015-07-15 2015-07-13 7.209 2,253,833 +124,107 0.19% 16,248,569
2015-07-14 2015-07-10 6.745 2,129,726 +9,474 0.18% 14,364,723
2015-07-13 2015-07-09 6.819 2,120,252 +372,323 0.18% 14,457,482
2015-07-10 2015-07-08 5.805 1,747,929 -39,790 0.15% 10,147,502
2015-07-09 2015-07-07 6.259 1,787,719 -20,842 0.15% 11,189,911
2015-07-08 2015-07-06 6.608 1,808,561 -85,265 0.15% 11,950,337
2015-07-07 2015-07-03 7.009 1,893,826 -8,527 0.16% 13,273,359
2015-07-06 2015-07-02 7.389 1,902,353 -15,158 0.16% 14,056,002
2015-07-03 2015-06-30 7.653 1,917,511 -74,843 0.16% 14,674,001
2015-07-02 2015-06-29 7.368 1,992,354 +231,162 0.17% 14,678,937
2015-06-30 2015-06-26 7.800 1,761,192 +20,842 0.15% 13,738,010
2015-06-29 2015-06-25 8.128 1,740,350 -1,894 0.15% 14,144,904
2015-06-26 2015-06-24 8.064 1,742,244 +50,211 0.15% 14,049,957
2015-06-25 2015-06-23 8.191 1,692,033 +1,561,294 0.14% 13,859,362
2015-06-24 2015-06-22 7.980 130,739 -378,008 0.01% 1,043,277
2015-06-23 2015-06-19 8.001 508,747 -912,333 0.04% 4,070,462
2015-06-22 2015-06-18 7.917 1,421,080 -326,849 0.12% 11,249,999
2015-06-19 2015-06-17 7.969 1,747,929 -133,581 0.15% 13,929,753
2015-06-18 2015-06-16 7.600 1,881,510 -135,476 0.16% 14,299,199
2015-06-17 2015-06-15 7.705 2,016,986 +3,789 0.17% 15,541,696
2015-06-16 2015-06-12 7.843 2,013,197 +382,744 0.17% 15,788,751
2015-06-15 2015-06-11 7.484 1,630,453 -5,843 0.14% 12,201,892
2015-06-12 2015-06-10 7.600 1,636,296 -195,218 0.14% 12,435,608
2015-06-11 2015-06-09 7.832 1,831,514 -265,268 0.15% 14,344,546
2015-06-10 2015-06-08 8.191 2,096,782 -364,744 0.18% 17,174,641
2015-06-09 2015-06-05 8.202 2,461,526 +197,057 0.21% 20,188,224
2015-06-08 2015-06-04 8.381 2,264,469 +38,842 0.19% 18,978,398
2015-06-05 2015-06-03 8.655 2,225,627 +532,081 0.19% 19,263,665
2015-06-04 2015-06-02 8.624 1,693,546 +12,667 0.14% 14,604,669
2015-06-03 2015-06-01 8.698 1,680,879 +315,480 0.14% 14,619,629
2015-06-02 2015-05-29 8.761 1,365,399 +476,535 0.11% 11,962,180
2015-06-01 2015-05-28 8.634 888,864 -368,533 0.07% 7,674,698
2015-05-29 2015-05-27 8.898 1,257,397 -226,426 0.11% 11,188,521
2015-05-28 2015-05-26 8.940 1,483,823 +562,963 0.12% 13,265,945
2015-05-27 2015-05-22 8.645 920,860 +329,691 0.08% 7,960,680
2015-05-26 2015-05-21 8.655 591,169 +99,475 0.05% 5,116,797
2015-05-22 2015-05-20 8.771 491,694 +3,790 0.04% 4,312,892
2015-05-21 2015-05-19 8.972 487,904 +5,684 0.04% 4,377,498
2015-05-20 2015-05-18 8.761 482,220 +39,790 0.04% 4,224,701
2015-05-19 2015-05-15 8.866 442,430 -69,111 0.04% 3,922,803
2015-05-18 2015-05-14 8.898 511,541 -2,890 0.04% 4,551,774
2015-05-15 2015-05-13 8.603 514,431 +96,633 0.04% 4,425,450
2015-05-14 2015-05-12 8.508 417,798 -50,211 0.04% 3,554,464
2015-05-13 2015-05-11 8.698 468,009 +3,789 0.04% 4,070,559
2015-05-12 2015-05-08 8.487 464,220 +23,685 0.04% 3,939,604
2015-05-11 2015-05-07 8.212 440,535 +68,875 0.04% 3,617,701
2015-05-08 2015-05-06 8.497 371,660 -36,948 0.03% 3,158,016
2015-05-07 2015-05-05 8.761 408,608 -1,996,239 0.03% 3,579,791
2015-05-06 2015-05-04 8.687 2,404,847 +38,843 0.20% 20,891,035
2015-05-05 2015-04-30 8.740 2,366,004 +40,738 0.20% 20,678,474
2015-05-04 2015-04-29 9.160 2,325,266 +97,581 0.20% 21,300,005
2015-04-30 2015-04-28 9.345 2,227,685 +105,640 0.19% 20,818,629
2015-04-29 2015-04-27 9.520 2,122,045 -266,295 0.18% 20,201,196
2015-04-28 2015-04-24 9.454 2,388,340 +1,629,991 0.21% 22,580,156
2015-04-27 2015-04-23 10.217 758,349 +129,452 0.07% 7,747,882
2015-04-24 2015-04-22 10.391 628,897 +283,692 0.05% 6,534,900
2015-04-23 2015-04-21 10.315 345,205 -19,280 0.03% 3,560,722
2015-04-22 2015-04-20 9.923 364,485 -158,831 0.03% 3,616,672
2015-04-21 2015-04-17 10.347 523,316 +116,599 0.05% 5,415,003
2015-04-20 2015-04-16 10.772 406,717 -111,962 0.04% 4,381,267
2015-04-17 2015-04-15 10.783 518,679 +65,139 0.05% 5,593,001
2015-04-16 2015-04-14 10.598 453,540 +104,663 0.04% 4,806,617
2015-04-15 2015-04-13 10.849 348,877 +196,106 0.03% 3,784,798
2015-04-14 2015-04-10 10.750 152,771 -195,555 0.01% 1,642,363
2015-04-13 2015-04-09 10.870 348,326 -539,263 0.03% 3,786,409
2015-04-10 2015-04-08 10.053 887,589 +41,654 0.08% 8,923,283
2015-04-09 2015-04-02 8.833 845,935 +273,593 0.07% 7,472,551
2015-04-08 2015-04-01 8.594 572,342 +224,016 0.05% 4,918,625
2015-04-02 2015-03-31 8.518 348,326 +31,215 0.03% 2,966,905
2015-04-01 2015-03-30 8.529 317,111 -5,509 0.03% 2,704,482
2015-03-31 2015-03-27 8.518 322,620 -122,107 0.03% 2,747,952
2015-03-30 2015-03-26 8.572 444,727 -87,219 0.04% 3,812,232
2015-03-27 2015-03-25 8.735 531,946 -76,202 0.05% 4,646,789
2015-03-26 2015-03-24 8.616 608,148 -72,530 0.05% 5,239,584
2015-03-25 2015-03-23 8.485 680,678 -148,732 0.06% 5,775,509
2015-03-24 2015-03-20 8.714 829,410 +152,405 0.07% 7,227,204
2015-03-23 2015-03-19 8.735 677,005 -41,315 0.06% 5,913,945
2015-03-20 2015-03-18 8.637 718,320 -113,844 0.06% 6,204,435
2015-03-19 2015-03-17 8.681 832,164 -50,495 0.07% 7,224,009
2015-03-18 2015-03-16 8.507 882,659 +245,132 0.08% 7,508,532
2015-03-17 2015-03-13 8.910 637,527 -140,469 0.06% 5,680,191
2015-03-16 2015-03-12 8.921 777,996 -23,228 0.07% 6,940,205
2015-03-13 2015-03-11 8.768 801,224 -3,375,570 0.07% 7,025,236
2015-03-12 2015-03-10 8.703 4,176,794 -2,581,691 0.37% 36,349,706
2015-03-11 2015-03-09 8.975 6,758,485 +357,140 0.60% 60,657,936
2015-03-10 2015-03-06 8.964 6,401,345 +814,353 0.57% 57,382,852
2015-03-09 2015-03-05 8.779 5,586,992 +710,268 0.50% 49,048,322
2015-03-06 2015-03-04 8.616 4,876,724 +1,531,727 0.43% 42,016,098
2015-03-05 2015-03-03 8.496 3,344,997 +264,412 0.30% 28,418,516
2015-03-04 2015-03-02 8.289 3,080,585 -167,094 0.27% 25,534,591
2015-03-03 2015-02-27 8.006 3,247,679 -244,214 0.29% 25,999,889
2015-03-02 2015-02-26 7.995 3,491,893 -240,542 0.31% 27,916,955
2015-02-27 2015-02-25 8.038 3,732,435 -694,082 0.33% 30,002,654
2015-02-26 2015-02-24 8.125 4,426,517 +8,760 0.39% 35,967,647
2015-02-25 2015-02-23 8.082 4,417,757 +120,271 0.39% 35,703,993
2015-02-24 2015-02-18 7.886 4,297,486 -458,628 0.38% 33,889,417
2015-02-23 2015-02-16 7.690 4,756,114 +171,685 0.42% 36,573,626
2015-02-17 2015-02-13 7.733 4,584,429 +411,307 0.41% 35,453,136
2015-02-16 2015-02-12 7.635 4,173,122 +191,883 0.37% 31,863,257
2015-02-13 2015-02-11 7.722 3,981,239 +550,858 0.35% 30,745,074
2015-02-12 2015-02-10 7.603 3,430,381 +78,957 0.31% 26,080,075
2015-02-11 2015-02-09 7.842 3,351,424 +39,478 0.30% 26,282,879
2015-02-10 2015-02-06 7.864 3,311,946 +28,461 0.29% 26,045,428
2015-02-09 2015-02-05 7.722 3,283,485 +793,237 0.29% 25,356,677
2015-02-06 2015-02-04 7.592 2,490,248 -72,530 0.22% 18,905,425
2015-02-05 2015-02-03 7.385 2,562,778 -13,772 0.23% 18,925,691
2015-02-04 2015-02-02 7.319 2,576,550 -28,461 0.23% 18,859,011
2015-02-03 2015-01-30 7.472 2,605,011 +7,345 0.23% 19,464,567
2015-02-02 2015-01-29 7.494 2,597,666 +5,509 0.23% 19,466,273
2015-01-30 2015-01-28 7.614 2,592,157 +133,124 0.23% 19,735,564
2015-01-29 2015-01-27 7.603 2,459,033 +208,408 0.22% 18,695,231
2015-01-28 2015-01-26 7.624 2,250,625 +34,888 0.20% 17,159,801
2015-01-27 2015-01-23 7.450 2,215,737 -1,743,468 0.20% 16,507,655
2015-01-26 2015-01-22 7.505 3,959,205 +1,836 0.35% 29,712,437
2015-01-23 2015-01-21 7.581 3,957,369 -98,236 0.35% 30,000,386
2015-01-22 2015-01-20 7.624 4,055,605 -82,629 0.36% 30,921,799
2015-01-21 2015-01-19 7.722 4,138,234 +537,087 0.37% 31,957,466
2015-01-20 2015-01-16 7.766 3,601,147 -153,322 0.32% 27,966,714
2015-01-19 2015-01-15 7.821 3,754,469 +795,991 0.33% 29,361,891
2015-01-16 2015-01-14 7.788 2,958,478 +123,025 0.26% 23,040,158
2015-01-15 2015-01-13 7.875 2,835,453 +233,197 0.25% 22,329,130
2015-01-14 2015-01-12 7.962 2,602,256 +590,337 0.23% 20,719,461
2015-01-13 2015-01-09 7.483 2,011,919 -161,586 0.18% 15,054,914
2015-01-12 2015-01-08 7.526 2,173,505 +11,936 0.19% 16,358,736
2015-01-09 2015-01-07 7.614 2,161,569 +47,741 0.19% 16,457,253
2015-01-08 2015-01-06 7.581 2,113,828 +25,706 0.19% 16,024,701
2015-01-07 2015-01-05 7.755 2,088,122 +14,690 0.19% 16,193,731
2015-01-06 2015-01-02 7.766 2,073,432 +544,432 0.18% 16,102,392
2015-01-05 2014-12-31 7.853 1,529,000 +257,985 0.14% 12,007,534
2015-01-02 2014-12-29 7.831 1,271,015 +77,121 0.11% 9,953,839
2014-12-30 2014-12-24 7.788 1,193,894 +115,680 0.11% 9,297,857
2014-12-29 2014-12-22 7.831 1,078,214 +537,087 0.10% 8,443,936
2014-12-23 2014-12-19 7.744 541,127 +60,595 0.05% 4,190,635
2014-12-22 2014-12-18 7.788 480,532 -361,731 0.04% 3,742,307
2014-12-19 2014-12-17 7.766 842,263 -508,626 0.08% 6,541,063
2014-12-18 2014-12-16 8.125 1,350,889 +567,384 0.12% 10,976,643
2014-12-17 2014-12-15 8.169 783,505 +81,711 0.07% 6,400,503
2014-12-16 2014-12-12 8.224 701,794 +328,679 0.06% 5,771,220
2014-12-15 2014-12-11 8.017 373,115 -112,008 0.03% 2,991,104
2014-12-12 2014-12-10 8.115 485,123 +44,069 0.04% 3,936,581
2014-12-11 2014-12-09 8.104 441,054 -124,861 0.04% 3,574,175
2014-12-10 2014-12-08 8.147 565,915 -139,551 0.05% 4,610,668
2014-12-09 2014-12-05 8.180 705,466 -312,154 0.06% 5,770,681
2014-12-08 2014-12-04 8.169 1,017,620 -185,455 0.09% 8,313,003
2014-12-05 2014-12-03 8.267 1,203,075 -926,361 0.11% 9,945,933
2014-12-04 2014-12-02 8.289 2,129,436 -309,399 0.19% 17,650,634
2014-12-03 2014-12-01 8.202 2,438,835 -82,629 0.22% 20,002,692
2014-12-02 2014-11-28 8.213 2,521,464 -27,543 0.23% 20,707,858
2014-12-01 2014-11-27 8.387 2,549,007 -67,021 0.23% 21,378,283
2014-11-28 2014-11-26 8.572 2,616,028 +37,642 0.23% 22,424,780
2014-11-27 2014-11-25 8.627 2,578,386 +302,972 0.23% 22,242,530
2014-11-26 2014-11-24 8.387 2,275,414 +210,245 0.20% 19,083,684
2014-11-25 2014-11-21 8.441 2,065,169 +197,391 0.18% 17,432,849
2014-11-24 2014-11-20 8.670 1,867,778 -7,345 0.17% 16,193,823
2014-11-21 2014-11-19 8.757 1,875,123 -63,349 0.17% 16,420,897
2014-11-20 2014-11-18 8.692 1,938,472 -240,881 0.17% 16,848,975
2014-11-19 2014-11-17 8.725 2,179,353 +150,568 0.19% 19,013,898
2014-11-18 2014-11-14 8.725 2,028,785 +590,677 0.18% 17,700,258
2014-11-17 2014-11-13 8.735 1,438,108 -19,280 0.13% 12,562,525
2014-11-14 2014-11-12 8.714 1,457,388 -30,298 0.13% 12,699,196
2014-11-13 2014-11-11 8.692 1,487,686 -21,116 0.13% 12,930,795
2014-11-12 2014-11-10 8.637 1,508,802 +72,530 0.13% 13,032,163
2014-11-11 2014-11-07 8.714 1,436,272 -180,865 0.13% 12,515,198
2014-11-10 2014-11-06 8.561 1,617,137 +76,349 0.14% 13,844,600
2014-11-07 2014-11-05 8.332 1,540,788 +198,162 0.14% 12,838,532
2014-11-06 2014-11-04 8.507 1,342,626 +293,791 0.12% 11,421,342
2014-11-05 2014-11-03 8.398 1,048,835 +445,278 0.09% 8,807,905
2014-11-04 2014-10-31 8.300 603,557 -14,690 0.05% 5,009,384
2014-11-03 2014-10-30 7.733 618,247 +40,396 0.06% 4,781,140
2014-10-31 2014-10-29 7.908 577,851 -398,454 0.05% 4,569,446
2014-10-30 2014-10-28 7.919 976,305 -235,481 0.09% 7,730,917
2014-10-29 2014-10-27 7.973 1,211,786 +110,620 0.11% 9,661,578
2014-10-28 2014-10-24 8.060 1,101,166 +452,071 0.10% 8,875,556
2014-10-27 2014-10-23 8.474 649,095 -261,658 0.06% 5,500,459
2014-10-24 2014-10-22 8.550 910,753 -1,070,502 0.08% 7,787,200
2014-10-23 2014-10-21 8.071 1,981,255 -506,836 0.18% 15,990,780
2014-10-22 2014-10-20 7.439 2,488,091 +234,161 0.22% 18,509,642
2014-10-21 2014-10-17 7.396 2,253,930 +275,429 0.20% 16,669,450
2014-10-20 2014-10-16 7.450 1,978,501 -30,297 0.18% 14,740,202
2014-10-17 2014-10-15 7.995 2,008,798 -179,029 0.18% 16,059,920
2014-10-16 2014-10-14 7.962 2,187,827 -50,495 0.20% 17,419,730
2014-10-15 2014-10-13 8.017 2,238,322 -538,924 0.20% 17,943,677
2014-10-14 2014-10-10 8.387 2,777,246 -577,483 0.25% 23,292,502
2014-10-13 2014-10-09 8.572 3,354,729 +821,697 0.30% 28,756,977
2014-10-10 2014-10-08 9.487 2,533,032 +77,120 0.23% 24,030,892
2014-10-09 2014-10-07 9.411 2,455,912 -168,930 0.22% 23,112,004
2014-10-08 2014-10-06 10.043 2,624,842 +244,214 0.24% 26,359,984
2014-10-07 2014-10-03 9.890 2,380,628 +283,693 0.21% 23,544,444
2014-10-06 2014-09-30 10.151 2,096,935 +85,383 0.19% 21,286,877
2014-10-03 2014-09-29 10.206 2,011,552 +1,188,477 0.18% 20,529,668
2014-09-30 2014-09-26 10.446 823,075 +6,427 0.07% 8,597,439
2014-09-29 2014-09-25 10.435 816,648 +39,478 0.07% 8,521,410
2014-09-26 2014-09-24 10.587 777,170 +25,707 0.07% 8,227,982
2014-09-25 2014-09-23 10.424 751,463 -1,177,460 0.07% 7,833,045
2014-09-24 2014-09-22 10.478 1,928,923 +25,706 0.17% 20,211,615
2014-09-23 2014-09-19 10.511 1,903,217 +212,081 0.17% 20,004,453
2014-09-22 2014-09-18 10.239 1,691,136 -73,448 0.15% 17,314,799
2014-09-19 2014-09-17 10.304 1,764,584 -53,250 0.16% 18,182,121
2014-09-18 2014-09-16 9.999 1,817,834 +24,789 0.16% 18,176,404
2014-09-17 2014-09-15 10.184 1,793,045 +71,612 0.16% 18,260,550
2014-09-16 2014-09-12 10.478 1,721,433 +121,189 0.15% 18,037,496
2014-09-15 2014-09-11 10.435 1,600,244 +24,788 0.14% 16,697,935
2014-09-12 2014-09-10 10.391 1,575,456 -76,202 0.14% 16,370,642
2014-09-11 2014-09-08 10.347 1,651,658 -56,922 0.15% 17,090,501
2014-09-08 2014-09-04 10.380 1,708,580 +66,103 0.15% 17,735,330
2014-09-05 2014-09-03 10.565 1,642,477 -118,772 0.15% 17,353,301
2014-09-04 2014-09-02 10.511 1,761,249 +29,717 0.16% 18,512,247
2014-09-03 2014-09-01 10.326 1,731,532 -78,957 0.16% 17,879,276
2014-09-02 2014-08-29 10.467 1,810,489 +14,690 0.16% 18,950,922
2014-09-01 2014-08-28 9.966 1,795,799 +120,271 0.16% 17,897,397
2014-08-29 2014-08-27 10.130 1,675,528 -102,827 0.15% 16,972,495
2014-08-28 2014-08-26 10.543 1,778,355 +192,800 0.16% 18,749,650
2014-08-27 2014-08-25 10.488 1,585,555 +373,605 0.14% 16,629,387
2014-08-26 2014-08-22 10.455 1,211,950 +183,876 0.11% 12,670,858
2014-08-25 2014-08-21 10.731 1,028,074 +68,840 0.09% 11,032,196
2014-08-22 2014-08-20 10.952 959,234 -16,304 0.09% 10,505,278
2014-08-21 2014-08-19 11.128 975,538 +24,456 0.09% 10,856,156
2014-08-20 2014-08-18 10.952 951,082 -56,159 0.09% 10,416,000
2014-08-19 2014-08-15 11.239 1,007,241 +58,876 0.09% 11,320,158
2014-08-18 2014-08-14 11.614 948,365 -19,927 0.09% 11,014,444
2014-08-15 2014-08-13 11.570 968,292 -372,281 0.09% 11,203,119
2014-08-14 2014-08-12 11.504 1,340,573 +15,399 0.12% 15,421,603
2014-08-13 2014-08-11 11.040 1,325,174 +24,456 0.12% 14,629,997
2014-08-12 2014-08-08 10.952 1,300,718 +38,949 0.12% 14,245,121
2014-08-11 2014-08-07 11.040 1,261,769 -15,398 0.12% 13,930,002
2014-08-08 2014-08-06 11.305 1,277,167 -6,341 0.12% 14,438,397
2014-08-07 2014-08-05 11.173 1,283,508 +35,326 0.12% 14,340,042
2014-08-06 2014-08-04 11.305 1,248,182 +44,384 0.11% 14,110,721
2014-08-05 2014-08-01 10.510 1,203,798 +27,174 0.11% 12,652,079
2014-08-04 2014-07-31 10.764 1,176,624 -12,681 0.11% 12,665,247
2014-08-01 2014-07-30 11.349 1,189,305 -94,203 0.11% 13,497,635
2014-07-31 2014-07-29 11.349 1,283,508 +99,637 0.12% 14,566,762
2014-07-30 2014-07-28 11.393 1,183,871 +10,870 0.11% 13,488,244
2014-07-29 2014-07-25 11.327 1,173,001 +47,101 0.11% 13,286,698
2014-07-28 2014-07-24 11.548 1,125,900 +30,797 0.10% 13,001,781
2014-07-25 2014-07-23 11.283 1,095,103 +53,442 0.10% 12,355,980
2014-07-24 2014-07-22 11.460 1,041,661 +19,021 0.10% 11,936,997
2014-07-23 2014-07-21 11.923 1,022,640 -121,376 0.09% 12,193,205
2014-07-22 2014-07-18 11.791 1,144,016 +220,108 0.10% 13,488,843
2014-07-21 2014-07-17 10.764 923,908 -105,978 0.08% 9,944,997
2014-07-18 2014-07-16 10.797 1,029,886 -110,507 0.09% 11,119,861
2014-07-17 2014-07-15 10.753 1,140,393 -82,427 0.10% 12,262,664
2014-07-16 2014-07-14 10.676 1,222,820 -906 0.11% 13,054,503
2014-07-15 2014-07-11 10.654 1,223,726 -69,746 0.11% 13,037,155
2014-07-14 2014-07-10 10.587 1,293,472 -52,535 0.12% 13,694,525
2014-07-11 2014-07-09 10.709 1,346,007 -115,036 0.12% 14,414,195
2014-07-10 2014-07-08 10.709 1,461,043 +345,107 0.13% 15,646,099
2014-07-09 2014-07-07 10.179 1,115,936 -28,986 0.10% 11,359,038
2014-07-08 2014-07-04 10.201 1,144,922 +2,718 0.10% 11,679,364
2014-07-07 2014-07-03 10.168 1,142,204 +113,224 0.10% 11,613,808
2014-07-04 2014-07-02 10.113 1,028,980 +59,782 0.09% 10,405,758
2014-07-03 2014-06-30 10.356 969,198 -81,521 0.09% 10,036,601
2014-07-02 2014-06-27 10.135 1,050,719 +51,630 0.10% 10,648,798
2014-06-30 2014-06-26 10.234 999,089 -113,224 0.09% 10,224,810
2014-06-27 2014-06-25 10.146 1,112,313 -81,521 0.10% 11,285,319
2014-06-26 2014-06-24 10.102 1,193,834 +89,673 0.11% 12,059,696
2014-06-25 2014-06-23 9.969 1,104,161 +25,362 0.10% 11,007,571
2014-06-24 2014-06-20 10.069 1,078,799 +176,630 0.10% 10,861,923
2014-06-23 2014-06-19 9.815 902,169 +268,114 0.08% 8,854,438
2014-06-20 2014-06-18 10.080 634,055 +51,630 0.06% 6,391,003
2014-06-19 2014-06-17 10.013 582,425 -242,752 0.05% 5,832,015
2014-06-18 2014-06-16 10.157 825,177 +288,042 0.08% 8,381,201
2014-06-17 2014-06-13 10.422 537,135 -22,645 0.05% 5,597,921
2014-06-16 2014-06-12 10.510 559,780 +204,709 0.05% 5,883,363
2014-06-13 2014-06-11 10.510 355,071 -168,477 0.03% 3,731,844
2014-06-12 2014-06-10 10.565 523,548 +49,819 0.05% 5,531,460
2014-06-11 2014-06-09 10.356 473,729 +1,811 0.04% 4,905,736
2014-06-10 2014-06-06 10.002 471,918 +45,290 0.04% 4,720,262
2014-06-09 2014-06-05 10.223 426,628 -57,971 0.04% 4,361,458
2014-06-06 2014-06-04 9.781 484,599 +113,224 0.04% 4,740,101
2014-06-05 2014-06-03 9.726 371,375 -403,983 0.03% 3,612,101
2014-06-04 2014-05-30 9.627 775,358 -189,311 0.07% 7,464,317
2014-06-03 2014-05-29 9.152 964,669 -282,607 0.09% 8,828,851
2014-05-30 2014-05-28 9.152 1,247,276 -98,731 0.11% 11,415,329
2014-05-29 2014-05-27 8.711 1,346,007 +146,738 0.12% 11,724,536
2014-05-28 2014-05-26 8.810 1,199,269 -102,355 0.11% 10,565,519
2014-05-27 2014-05-23 8.722 1,301,624 -201,991 0.12% 11,352,303
2014-05-26 2014-05-22 8.512 1,503,615 -50,725 0.14% 12,798,597
2014-05-23 2014-05-21 8.137 1,554,340 +264,492 0.14% 12,646,922
2014-05-22 2014-05-20 8.114 1,289,848 +307,969 0.12% 10,466,397
2014-05-21 2014-05-19 8.435 981,879 +163,043 0.09% 8,281,760
2014-05-20 2014-05-16 8.766 818,836 +75,180 0.08% 7,177,757
2014-05-19 2014-05-15 9.064 743,656 -49,818 0.07% 6,740,414
2014-05-16 2014-05-14 8.887 793,474 -31,703 0.07% 7,051,799
2014-05-14 2014-05-12 8.479 825,177 +134,057 0.08% 6,996,481
2014-05-13 2014-05-09 8.291 691,120 -32,608 0.06% 5,730,133
2014-05-12 2014-05-08 8.843 723,728 +55,253 0.07% 6,399,989
2014-05-09 2014-05-07 9.406 668,475 -32,608 0.06% 6,287,762
2014-05-08 2014-05-05 9.528 701,083 -119,565 0.06% 6,679,617
2014-05-07 2014-05-02 9.583 820,648 -78,804 0.08% 7,864,081
2014-05-05 2014-04-30 9.130 899,452 +109,601 0.08% 8,212,111
2014-05-02 2014-04-29 9.430 789,851 -75,181 0.07% 7,447,926
2014-04-30 2014-04-28 9.809 865,032 +45,157 0.08% 8,485,441
2014-04-29 2014-04-25 9.943 819,875 -57,284 0.08% 8,152,398
2014-04-28 2014-04-24 9.519 877,159 -25,957 0.08% 8,349,600
2014-04-25 2014-04-23 9.519 903,116 +90,401 0.08% 8,596,682
2014-04-24 2014-04-22 9.117 812,715 +141,420 0.08% 7,409,283
2014-04-23 2014-04-17 9.318 671,295 +170,956 0.06% 6,254,998
2014-04-22 2014-04-16 9.217 500,339 +45,648 0.05% 4,611,753
2014-04-17 2014-04-15 9.865 454,691 +40,278 0.04% 4,485,644
2014-04-16 2014-04-14 9.698 414,413 +76,975 0.04% 4,018,841
2014-04-15 2014-04-11 10.491 337,438 +37,593 0.03% 3,540,033
2014-04-14 2014-04-10 10.681 299,845 +17,006 0.03% 3,202,598
2014-04-11 2014-04-09 10.804 282,839 -13,426 0.03% 3,055,720
2014-04-10 2014-04-08 10.625 296,265 +1,790 0.03% 3,147,811
2014-04-09 2014-04-07 10.569 294,475 +3,580 0.03% 3,112,342
2014-04-08 2014-04-04 10.804 290,895 +8,951 0.03% 3,142,755
2014-04-07 2014-04-03 10.949 281,944 +3,580 0.03% 3,087,000
2014-04-04 2014-04-02 11.016 278,364 -127,993 0.03% 3,066,463
2014-04-03 2014-04-01 11.083 406,357 -56,389 0.04% 4,503,676
2014-04-02 2014-03-31 10.167 462,746 -14,321 0.04% 4,704,698
2014-04-01 2014-03-28 10.033 477,067 -18,796 0.04% 4,786,339
2014-03-31 2014-03-27 9.787 495,863 -51,914 0.05% 4,853,036
2014-03-28 2014-03-26 10.189 547,777 +34,012 0.05% 5,581,441
2014-03-27 2014-03-25 10.055 513,765 -13,425 0.05% 5,166,004
2014-03-26 2014-03-24 11.038 527,190 -49,229 0.05% 5,819,315
2014-03-25 2014-03-21 11.172 576,419 +56,389 0.05% 6,440,002
2014-03-24 2014-03-20 11.172 520,030 -7,160 0.05% 5,810,000
2014-03-21 2014-03-19 11.329 527,190 -204,969 0.05% 5,972,454
2014-03-20 2014-03-18 11.239 732,159 +44,753 0.07% 8,229,077
2014-03-19 2014-03-17 10.804 687,406 -157,531 0.06% 7,426,557
2014-03-18 2014-03-14 10.804 844,937 -124,413 0.08% 9,128,481
2014-03-17 2014-03-13 10.368 969,350 -29,537 0.09% 10,050,237
2014-03-14 2014-03-12 10.301 998,887 +23,271 0.09% 10,289,518
2014-03-13 2014-03-11 10.368 975,616 +142,315 0.09% 10,115,203
2014-03-12 2014-03-10 10.200 833,301 +7,160 0.08% 8,500,029
2014-03-11 2014-03-07 10.469 826,141 -30,432 0.08% 8,648,514
2014-03-10 2014-03-06 10.402 856,573 +2,686 0.08% 8,909,674
2014-03-07 2014-03-05 10.245 853,887 -6,266 0.08% 8,748,175
2014-03-06 2014-03-04 9.720 860,153 -57,284 0.08% 8,360,701
2014-03-05 2014-03-03 9.709 917,437 +59,969 0.09% 8,907,252
2014-03-04 2014-02-28 9.541 857,468 +28,642 0.08% 8,181,323
2014-03-03 2014-02-27 9.642 828,826 +86,821 0.08% 7,991,382
2014-02-28 2014-02-26 9.765 742,005 +9,846 0.07% 7,245,461
2014-02-27 2014-02-25 9.530 732,159 +34,012 0.07% 6,977,537
2014-02-26 2014-02-24 10.256 698,147 -99,352 0.07% 7,160,400
2014-02-25 2014-02-21 10.111 797,499 +89,506 0.08% 8,063,553
2014-02-24 2014-02-20 10.111 707,993 -151,265 0.07% 7,158,553
2014-02-21 2014-02-19 9.921 859,258 -196,018 0.08% 8,524,802
2014-02-20 2014-02-18 9.653 1,055,276 -132,469 0.10% 10,186,560
2014-02-19 2014-02-17 9.474 1,187,745 -52,809 0.11% 11,252,960
2014-02-18 2014-02-14 9.798 1,240,554 -40,277 0.12% 12,155,225
2014-02-17 2014-02-13 9.832 1,280,831 +125,308 0.12% 12,592,798
2014-02-14 2014-02-12 9.452 1,155,523 +226,450 0.11% 10,921,862
2014-02-13 2014-02-11 9.798 929,073 +43,858 0.09% 9,103,264
2014-02-12 2014-02-10 10.178 885,215 +37,593 0.08% 9,009,794
2014-02-11 2014-02-07 9.709 847,622 +148,580 0.08% 8,229,429
2014-02-10 2014-02-06 9.430 699,042 -4,475 0.07% 6,591,639
2014-02-07 2014-02-05 9.273 703,517 -96,667 0.07% 6,523,797
2014-02-06 2014-02-04 9.318 800,184 -93,981 0.08% 7,455,961
2014-02-05 2014-01-30 9.362 894,165 -26,852 0.09% 8,371,618
2014-02-04 2014-01-28 9.374 921,017 -252,407 0.09% 8,633,310
2014-01-29 2014-01-27 9.016 1,173,424 -94,876 0.11% 10,579,770
2014-01-28 2014-01-24 9.273 1,268,300 -85,926 0.12% 11,761,097
2014-01-27 2014-01-23 9.184 1,354,226 -6,266 0.13% 12,436,859
2014-01-24 2014-01-22 9.139 1,360,492 +15,216 0.13% 12,433,604
2014-01-23 2014-01-21 8.804 1,345,276 -20,586 0.13% 11,843,644
2014-01-22 2014-01-20 8.904 1,365,862 +132,469 0.13% 12,162,220
2014-01-21 2014-01-17 9.117 1,233,393 +41,173 0.12% 11,244,480
2014-01-20 2014-01-16 9.072 1,192,220 +137,839 0.11% 10,815,838
2014-01-17 2014-01-15 9.396 1,054,381 +31,327 0.10% 9,906,980
2014-01-16 2014-01-14 9.262 1,023,054 +17,901 0.10% 9,475,471
2014-01-15 2014-01-13 9.206 1,005,153 +37,593 0.10% 9,253,523
2014-01-14 2014-01-10 9.094 967,560 -56,389 0.09% 8,799,339
2014-01-13 2014-01-09 9.385 1,023,949 +40,278 0.10% 9,609,601
2014-01-10 2014-01-08 8.960 983,671 +106,512 0.09% 8,813,978
2014-01-09 2014-01-07 9.117 877,159 +12,531 0.08% 7,996,800
2014-01-08 2014-01-06 9.307 864,628 -26,852 0.08% 8,046,778
2014-01-07 2014-01-03 9.195 891,480 +86,821 0.09% 8,197,080
2014-01-06 2014-01-02 9.385 804,659 +57,284 0.08% 7,551,598
2014-01-03 2013-12-31 8.849 747,375 +42,068 0.07% 6,613,197
2014-01-02 2013-12-27 8.547 705,307 +3,580 0.07% 6,028,196
2013-12-30 2013-12-24 8.603 701,727 -56,389 0.07% 6,036,798
2013-12-27 2013-12-20 8.178 758,116 -14,321 0.07% 6,200,040
2013-12-23 2013-12-19 8.703 772,437 -87,716 0.07% 6,722,770
2013-12-20 2013-12-18 8.815 860,153 -129,784 0.08% 7,582,291
2013-12-19 2013-12-17 8.826 989,937 -120,833 0.10% 8,737,403
2013-12-18 2013-12-16 8.703 1,110,770 -107,407 0.11% 9,667,392
2013-12-16 2013-12-12 8.536 1,218,177 -30,432 0.12% 10,398,040
2013-12-13 2013-12-11 8.625 1,248,609 +8,951 0.12% 10,769,400
2013-12-12 2013-12-10 8.849 1,239,658 -896 0.12% 10,969,196
2013-12-11 2013-12-09 9.106 1,240,554 -62,654 0.12% 11,295,904
2013-12-10 2013-12-06 9.262 1,303,208 +414,413 0.13% 12,070,243
2013-12-09 2013-12-05 8.804 888,795 +24,167 0.09% 7,824,841
2013-12-06 2013-12-04 8.647 864,628 -10,741 0.08% 7,476,838
2013-12-05 2013-12-03 8.513 875,369 -8,951 0.08% 7,452,361
2013-12-04 2013-12-02 8.614 884,320 -28,641 0.09% 7,617,484
2013-12-03 2013-11-29 8.569 912,961 -26,852 0.09% 7,823,396
2013-12-02 2013-11-28 8.636 939,813 +87,688 0.09% 8,116,498
2013-11-29 2013-11-27 8.201 852,125 +57,284 0.08% 6,987,907
2013-11-28 2013-11-26 8.189 794,841 -572 0.08% 6,509,265
2013-11-27 2013-11-25 8.379 795,413 +8,055 0.08% 6,665,023
2013-11-26 2013-11-22 8.435 787,358 +25,590 0.08% 6,641,511
2013-11-25 2013-11-21 8.536 761,768 -2,318 0.07% 6,502,252
2013-11-22 2013-11-20 8.659 764,086 -895 0.07% 6,615,942
2013-11-21 2013-11-19 8.323 764,981 +42,963 0.07% 6,367,290
2013-11-19 2013-11-15 8.714 722,018 -227,346 0.07% 6,292,024
2013-11-18 2013-11-14 8.737 949,364 +80,233 0.09% 8,294,443
2013-11-15 2013-11-13 8.033 869,131 -61,759 0.08% 6,981,711
2013-11-14 2013-11-12 7.921 930,890 +10,740 0.09% 7,373,817
2013-11-13 2013-11-11 7.631 920,150 +129,784 0.09% 7,021,454
2013-11-12 2013-11-08 7.810 790,366 +55,494 0.08% 6,172,387
2013-11-11 2013-11-07 8.044 734,872 +206,759 0.07% 5,911,421
2013-11-08 2013-11-06 8.167 528,113 +48,333 0.05% 4,313,124
2013-11-07 2013-11-05 8.234 479,780 +152,160 0.05% 3,950,548
2013-11-05 2013-11-01 8.201 327,620 -11,636 0.03% 2,686,669
2013-11-04 2013-10-31 7.877 339,256 -14,321 0.03% 2,672,172
2013-11-01 2013-10-30 7.374 353,577 +207,654 0.03% 2,607,208
2013-10-31 2013-10-29 6.905 145,923 +23,272 0.01% 1,007,535
2013-10-30 2013-10-28 7.418 122,651 -22,377 0.01% 909,886
2013-10-29 2013-10-25 7.396 145,028 +55,494 0.01% 1,072,649
2013-10-24 2013-10-22 7.005 89,534 -53,703 0.01% 627,196
2013-10-23 2013-10-21 6.949 143,237 +12,530 0.01% 995,390
2013-10-22 2013-10-18 6.648 130,707 +35,803 0.01% 868,887
2013-10-21 2013-10-17 6.558 94,904 +17,006 0.01% 622,401
2013-10-18 2013-10-16 6.514 77,898 -54,599 0.01% 507,391
2013-10-17 2013-10-15 6.737 132,497 +22,377 0.01% 892,629
2013-10-16 2013-10-11 6.938 110,120 +17,901 0.01% 764,021
2013-10-15 2013-10-10 6.178 92,219 +48,333 0.01% 569,762
2013-10-11 2013-10-09 6.391 43,886 -53,703 0.00% 280,459
2013-10-10 2013-10-08 6.659 97,589 +7,160 0.01% 649,823
2013-10-09 2013-10-07 6.603 90,429 -32,222 0.01% 597,094
2013-10-08 2013-10-04 6.145 122,651 +18,796 0.01% 753,670
2013-10-07 2013-10-03 6.357 103,855 +63,499 0.01% 660,218
2013-10-04 2013-10-02 5.597 40,356 +8,056 0.00% 225,888
2013-10-03 2013-09-30 5.586 32,300 -895 0.00% 180,435
2013-10-02 2013-09-27 5.318 33,195 -4,475 0.00% 176,534
2013-09-30 2013-09-26 5.430 37,670 +1,790 0.00% 204,541
2013-09-27 2013-09-25 5.463 35,880 +945 0.00% 196,024
2013-09-26 2013-09-24 5.597 34,935 -16,111 0.00% 195,545
2013-09-25 2013-09-23 5.486 51,046 -91,028 0.00% 280,021
2013-09-24 2013-09-19 5.620 142,074 -16,111 0.01% 798,418
2013-09-23 2013-09-18 5.486 158,185 -16,111 0.02% 867,750
2013-09-19 2013-09-17 5.419 174,296 +26,852 0.02% 944,445
2013-09-18 2013-09-16 5.497 147,444 -15,216 0.01% 810,476
2013-09-17 2013-09-13 5.575 162,660 -74,290 0.02% 906,837
2013-09-16 2013-09-12 5.519 236,950 +17,901 0.02% 1,307,770
2013-09-13 2013-09-11 5.095 219,049 -19,691 0.02% 1,115,973
2013-09-12 2013-09-10 5.028 238,740 -33,957 0.02% 1,200,288
2013-09-11 2013-09-09 5.028 272,697 +10,741 0.03% 1,371,010
2013-09-10 2013-09-06 5.173 261,956 +6,265 0.03% 1,355,055
2013-09-09 2013-09-05 5.195 255,691 +33,117 0.02% 1,328,361
2013-09-06 2013-09-04 5.061 222,574 -57,284 0.02% 1,126,472
2013-09-05 2013-09-03 5.206 279,858 +11,636 0.03% 1,457,040
2013-09-04 2013-09-02 4.838 268,222 +23,272 0.03% 1,297,568
2013-09-03 2013-08-30 4.804 244,950 -51,914 0.02% 1,176,776
2013-09-02 2013-08-29 4.972 296,864 -46,543 0.03% 1,475,928
2013-08-30 2013-08-28 4.972 343,407 -34,963 0.03% 1,707,328
2013-08-29 2013-08-27 4.793 378,370 -36,697 0.04% 1,813,517
2013-08-28 2013-08-26 4.782 415,067 -68,920 0.04% 1,984,768
2013-08-26 2013-08-22 4.961 483,987 +179,907 0.05% 2,400,847
2013-08-23 2013-08-21 4.994 304,080 +38,488 0.03% 1,518,599
2013-08-22 2013-08-20 4.581 265,592 +6,265 0.03% 1,216,597
2013-08-21 2013-08-19 4.648 259,327 +104,722 0.03% 1,205,282
2013-08-20 2013-08-16 4.290 154,605 -33,117 0.02% 663,289
2013-08-19 2013-08-15 4.268 187,722 +98,457 0.02% 801,173
2013-08-16 2013-08-13 3.910 89,265 -9,846 0.01% 349,058
2013-08-15 2013-08-12 3.955 99,111 -24,167 0.01% 391,988
2013-08-13 2013-08-09 3.966 123,278 -1,087,766 0.01% 488,947
2013-08-09 2013-08-07 3.720 1,211,044 -68,893 0.12% 4,505,592
2013-08-08 2013-08-06 3.854 1,279,937 +172,747 0.13% 4,933,503
2013-08-07 2013-08-05 3.810 1,107,190 +108,302 0.11% 4,218,172
2013-08-06 2013-08-02 3.743 998,888 -2,685 0.10% 3,738,603
2013-08-05 2013-08-01 3.854 1,001,573 +13,426 0.10% 3,860,552
2013-08-02 2013-07-31 3.463 988,147 -7,188 0.10% 3,422,402
2013-08-01 2013-07-30 3.631 995,335 -44,753 0.10% 3,614,102
2013-07-31 2013-07-29 3.698 1,040,088 -64,444 0.10% 3,846,323
2013-07-30 2013-07-26 3.799 1,104,532 -69,815 0.11% 4,195,705
2013-07-29 2013-07-25 3.910 1,174,347 +117,253 0.11% 4,592,109
2013-07-26 2013-07-24 3.899 1,057,094 -11,636 0.10% 4,121,799
2013-07-25 2013-07-23 4.011 1,068,730 +10,741 0.10% 4,286,573
2013-07-24 2013-07-22 3.866 1,057,989 +170,061 0.10% 4,089,827
2013-07-23 2013-07-19 3.821 887,928 +348,179 0.09% 3,392,748
2013-07-22 2013-07-18 4.022 539,749 +86,821 0.05% 2,170,911
2013-07-19 2013-07-17 4.123 452,928 +22,376 0.04% 1,867,253
2013-07-18 2013-07-16 4.145 430,552 -58,179 0.04% 1,784,626
2013-07-17 2013-07-15 4.313 488,731 +65,340 0.05% 2,107,681
2013-07-16 2013-07-12 4.234 423,391 +3,580 0.04% 1,792,786
2013-07-12 2013-07-10 4.223 419,811 -40,278 0.04% 1,772,937
2013-07-11 2013-07-09 4.190 460,089 +8,951 0.04% 1,927,617
2013-07-10 2013-07-08 4.167 451,138 +15,216 0.04% 1,880,035
2013-07-09 2013-07-05 4.223 435,922 -133,365 0.04% 1,840,977
2013-07-08 2013-07-04 4.290 569,287 +70,710 0.06% 2,442,363
2013-07-05 2013-07-03 4.033 498,577 +895 0.05% 2,010,885
2013-07-04 2013-07-02 4.078 497,682 +22,376 0.05% 2,029,516
2013-07-03 2013-06-28 3.888 475,306 -38,487 0.05% 1,847,993
2013-07-02 2013-06-27 3.944 513,793 -122,623 0.05% 2,026,332
2013-06-28 2013-06-26 4.011 636,416 +21,481 0.06% 2,552,603
2013-06-27 2013-06-25 3.955 614,935 -614,906 0.06% 2,432,093
2013-06-26 2013-06-24 3.463 1,229,841 -680,246 0.12% 4,259,498
2013-06-25 2013-06-21 3.776 1,910,087 -213,025 0.19% 7,213,027
2013-06-24 2013-06-20 4.044 2,123,112 -24,166 0.21% 8,586,758
2013-06-21 2013-06-19 4.123 2,147,278 -102,932 0.21% 8,852,427
2013-06-20 2013-06-18 4.246 2,250,210 -74,290 0.22% 9,553,321
2013-06-19 2013-06-17 4.044 2,324,500 -4,475 0.23% 9,401,255
2013-06-18 2013-06-14 3.899 2,328,975 +185,277 0.23% 9,081,090
2013-06-17 2013-06-13 4.089 2,143,698 +131,574 0.21% 8,765,817
2013-06-14 2013-06-11 4.335 2,012,124 -17,006 0.20% 8,722,364
2013-06-13 2013-06-10 4.290 2,029,130 +52,808 0.20% 8,705,402
2013-06-11 2013-06-07 4.413 1,976,322 -9,845 0.19% 8,721,728
2013-06-10 2013-06-06 4.659 1,986,167 -142,315 0.19% 9,253,362
2013-06-07 2013-06-05 4.514 2,128,482 +38,488 0.21% 9,607,250
2013-06-06 2013-06-04 4.692 2,089,994 +56,388 0.20% 9,807,133
2013-06-05 2013-06-03 4.368 2,033,606 +114,568 0.20% 8,883,647
2013-06-04 2013-05-31 4.692 1,919,038 +231,821 0.19% 9,004,935
2013-06-03 2013-05-30 4.793 1,687,217 +403,672 0.17% 8,086,786
2013-05-30 2013-05-28 4.603 1,283,545 -22,377 0.13% 5,908,212
2013-05-29 2013-05-27 4.592 1,305,922 -351,758 0.13% 5,996,624
2013-05-28 2013-05-24 4.558 1,657,680 +103,827 0.16% 7,556,290
2013-05-27 2013-05-23 4.201 1,553,853 +46,543 0.15% 6,527,479
2013-05-24 2013-05-22 4.614 1,507,310 -12,531 0.15% 6,955,052
2013-05-23 2013-05-21 4.759 1,519,841 -187,068 0.15% 7,233,617
2013-05-22 2013-05-20 4.882 1,706,909 +449,321 0.17% 8,333,732
2013-05-21 2013-05-16 4.793 1,257,588 +7,160 0.12% 6,027,586
2013-05-20 2013-05-15 4.849 1,250,428 -55,494 0.12% 6,063,120
2013-05-16 2013-05-14 4.793 1,305,922 -31,327 0.13% 6,259,249
2013-05-15 2013-05-13 4.894 1,337,249 +518,240 0.13% 6,543,862
2013-05-14 2013-05-10 4.469 819,009 -33,117 0.08% 3,660,129
2013-05-13 2013-05-09 4.380 852,126 +23,272 0.08% 3,731,965
2013-05-10 2013-05-08 4.033 828,854 +20,586 0.08% 3,342,974
2013-05-09 2013-05-07 4.067 808,268 +21,481 0.08% 3,287,036
2013-05-08 2013-05-06 3.776 786,787 +88,611 0.08% 2,971,130
2013-05-07 2013-05-03 3.765 698,176 +69,815 0.07% 2,628,709
2013-05-06 2013-05-02 3.922 628,361 +71,605 0.06% 2,464,133
2013-05-03 2013-04-30 3.486 556,756 +21,481 0.06% 1,940,739
2013-05-02 2013-04-29 3.139 535,275 +16,111 0.05% 1,680,471
2013-04-30 2013-04-26 3.072 519,164 +91,297 0.05% 1,595,089
2013-04-29 2013-04-25 3.206 427,867 -63,550 0.04% 1,371,950
2013-04-26 2013-04-24 3.084 491,417 +52,809 0.05% 1,515,329
2013-04-25 2013-04-23 2.704 438,608 -4,475 0.04% 1,185,877
2013-04-24 2013-04-22 2.737 443,083 -45,649 0.04% 1,212,827
2013-04-23 2013-04-19 2.558 488,732 +8,951 0.05% 1,250,414
2013-04-19 2013-04-17 2.525 479,781 -1,790 0.05% 1,211,432
2013-04-18 2013-04-16 2.558 481,571 -39,383 0.05% 1,232,093
2013-04-17 2013-04-15 2.525 520,954 -8,055 0.05% 1,315,393
2013-04-16 2013-04-12 2.536 529,009 +7,160 0.05% 1,341,642
2013-04-15 2013-04-11 2.603 521,849 +17,006 0.05% 1,358,465
2013-04-12 2013-04-10 2.603 504,843 +18,797 0.05% 1,314,196
2013-04-11 2013-04-09 2.547 486,046 +6,265 0.05% 1,238,112
2013-04-09 2013-04-05 2.480 479,781 -1,790 0.05% 1,189,991
2013-04-08 2013-04-03 2.536 481,571 -895 0.05% 1,221,332
2013-04-02 2013-03-27 2.603 482,466 +2,685 0.05% 1,255,944
2013-03-20 2013-03-18 2.536 479,781 -14,321 0.05% 1,216,793
2013-03-19 2013-03-15 2.570 494,102 +14,321 0.05% 1,269,674
2013-03-18 2013-03-14 2.626 479,781 -11,636 0.05% 1,259,675
2013-03-15 2013-03-13 2.581 491,417 -22,376 0.05% 1,268,265
2013-03-14 2013-03-12 2.614 513,793 -1,790 0.05% 1,343,234
2013-03-13 2013-03-11 2.614 515,583 +12,530 0.05% 1,347,914
2013-03-12 2013-03-08 2.681 503,053 +1,791 0.05% 1,348,878
2013-03-11 2013-03-07 2.782 501,262 -6,266 0.05% 1,394,479
2013-03-08 2013-03-06 2.737 507,528 +5,371 0.05% 1,389,229
2013-03-07 2013-03-05 2.626 502,157 -13,426 0.05% 1,318,424
2013-03-06 2013-03-04 2.536 515,583 -15,216 0.05% 1,307,592
2013-03-05 2013-03-01 2.592 530,799 -5,371 0.05% 1,375,833
2013-03-01 2013-02-27 2.536 536,170 -26,852 0.05% 1,359,803
2013-02-28 2013-02-26 2.570 563,022 -21,481 0.06% 1,446,775
2013-02-27 2013-02-25 2.659 584,503 -6,265 0.06% 1,554,216
2013-02-26 2013-02-22 2.614 590,768 -3,581 0.06% 1,544,474
2013-02-25 2013-02-21 2.626 594,349 -12,530 0.06% 1,560,476
2013-02-22 2013-02-20 2.670 606,879 -17,902 0.06% 1,620,495
2013-02-21 2013-02-19 2.670 624,781 -16,111 0.06% 1,668,297
2013-02-19 2013-02-15 2.804 640,892 +9,846 0.06% 1,797,241
2013-02-18 2013-02-14 2.838 631,046 +28,642 0.06% 1,790,781
2013-02-15 2013-02-08 2.827 602,404 +122,623 0.06% 1,702,770
2013-02-08 2013-02-06 2.570 479,781 -1,790 0.05% 1,232,874
2013-02-07 2013-02-05 2.547 481,571 +1,790 0.05% 1,226,713
2013-01-17 2013-01-15 2.704 479,781 -53,704 0.05% 1,297,198
2013-01-16 2013-01-14 2.771 533,485 -74,290 0.05% 1,478,161
2013-01-15 2013-01-11 2.793 607,775 -4,475 0.06% 1,697,581
2013-01-14 2013-01-10 2.827 612,250 +8,056 0.06% 1,730,601
2013-01-11 2013-01-09 2.737 604,194 -72,500 0.06% 1,653,828
2013-01-10 2013-01-08 3.017 676,694 +5,370 0.07% 2,041,286
2013-01-09 2013-01-07 3.017 671,324 +3,580 0.07% 2,025,087
2013-01-08 2013-01-04 2.938 667,744 +36,698 0.07% 1,962,065
2013-01-04 2013-01-02 2.838 631,046 +18,796 0.06% 1,790,781
2013-01-03 2012-12-31 2.704 612,250 +7,161 0.06% 1,655,358
2013-01-02 2012-12-27 2.659 605,089 +12,530 0.06% 1,608,955
2012-12-27 2012-12-20 2.815 592,559 +17,007 0.06% 1,668,322
2012-12-19 2012-12-17 2.793 575,552 +25,061 0.06% 1,607,579
2012-12-17 2012-12-13 2.793 550,491 +10,741 0.05% 1,537,581
2012-12-14 2012-12-12 2.760 539,750 +26,852 0.05% 1,489,489
2012-12-13 2012-12-11 2.558 512,898 +20,586 0.05% 1,312,243
2012-12-12 2012-12-10 2.626 492,312 +2,685 0.05% 1,292,576
2012-12-11 2012-12-07 2.614 489,627 -7,160 0.05% 1,280,056
2012-12-10 2012-12-06 2.603 496,787 -8,951 0.05% 1,293,224
2012-12-07 2012-12-05 2.592 505,738 +19,692 0.05% 1,310,875
2012-12-06 2012-12-04 2.514 486,046 -19,692 0.05% 1,221,821
2012-12-05 2012-12-03 2.469 505,738 -20,586 0.05% 1,248,721
2012-12-04 2012-11-30 2.547 526,324 -20,586 0.05% 1,340,713
2012-12-03 2012-11-29 2.525 546,910 -30,433 0.05% 1,380,931
2012-11-30 2012-11-28 2.503 577,343 -33,117 0.06% 1,444,873
2012-11-29 2012-11-27 2.558 610,460 +8,951 0.06% 1,561,854
2012-11-28 2012-11-26 2.603 601,509 +102,932 0.06% 1,565,834
2012-11-27 2012-11-23 2.681 498,577 +18,796 0.05% 1,336,876
2012-11-15 2012-11-13 2.603 479,781 -22,376 0.05% 1,248,955
2012-11-13 2012-11-09 2.693 502,157 -8,056 0.05% 1,352,086
2012-11-12 2012-11-08 2.659 510,213 +30,432 0.05% 1,356,676
2012-11-06 2012-11-02 2.693 479,781 -447 0.05% 1,291,837
2012-11-05 2012-11-01 2.670 480,228 +447 0.05% 1,282,310
2012-10-22 2012-10-18 2.961 479,781 -25,062 0.05% 1,420,485
2012-10-19 2012-10-17 3.050 504,843 -8,055 0.05% 1,539,809
2012-10-18 2012-10-16 2.760 512,898 -11,636 0.05% 1,415,389
2012-10-17 2012-10-15 2.760 524,534 -15,216 0.05% 1,447,499
2012-10-16 2012-10-12 2.894 539,750 +59,969 0.05% 1,561,853
2012-10-10 2012-10-08 3.129 479,781 +5,292 0.05% 1,501,368
2012-09-26 2012-09-24 2.508 474,489 -797 0.05% 1,189,990
2012-09-25 2012-09-21 2.282 475,286 +797 0.05% 1,084,603
2012-06-22 2012-06-20 3.208 474,489 -885 0.05% 1,522,330
2012-06-21 2012-06-19 3.129 475,374 -425 0.05% 1,487,577
2012-06-20 2012-06-18 3.152 475,799 +885 0.05% 1,499,657
2012-06-13 2012-06-11 3.141 474,914 -7,082 0.05% 1,491,503
2012-05-25 2012-05-23 2.960 481,996 +425 0.05% 1,426,623
2012-05-23 2012-05-21 2.915 481,571 -885 0.05% 1,403,603
2012-05-22 2012-05-18 2.949 482,456 +885 0.05% 1,422,534
2012-05-14 2012-05-10 3.412 481,571 +7,082 0.05% 1,642,978
2012-05-10 2012-05-08 3.735 474,489 +22,452 0.05% 1,772,366
2012-05-09 2012-05-07 3.652 452,037 -12,650 0.05% 1,650,978
2012-05-08 2012-05-04 3.700 464,687 +12,650 0.05% 1,719,221
2012-04-13 2012-04-11 3.984 452,037 -17,709 0.05% 1,801,067
2012-04-12 2012-04-10 4.032 469,746 -5,904 0.05% 1,893,907
2012-04-11 2012-04-05 4.127 475,650 +23,613 0.05% 1,962,833
2012-03-27 2012-03-23 4.530 452,037 -16,023 0.05% 2,047,642
2012-03-26 2012-03-22 4.565 468,060 -75,897 0.05% 2,136,874
2012-03-23 2012-03-21 4.530 543,957 -26,142 0.06% 2,464,022
2012-03-22 2012-03-20 4.648 570,099 -32,046 0.06% 2,650,044
2012-03-21 2012-03-19 4.720 602,145 +150,108 0.06% 2,841,848
2012-03-19 2012-03-15 4.933 452,037 -129,869 0.05% 2,229,893
2012-03-16 2012-03-14 4.909 581,906 -126,495 0.06% 2,856,734
2012-03-15 2012-03-13 4.862 708,401 -254,677 0.08% 3,444,131
2012-03-09 2012-03-07 4.577 963,078 +21,082 0.10% 4,408,242
2012-02-29 2012-02-27 4.542 941,996 +78,427 0.10% 4,278,234
2012-02-24 2012-02-22 4.613 863,569 +68,308 0.09% 3,983,486
2012-02-20 2012-02-16 4.459 795,261 -13,493 0.08% 3,545,800
2012-02-17 2012-02-15 4.447 808,754 -5,060 0.09% 3,596,370
2012-02-16 2012-02-14 4.269 813,814 +213,356 0.09% 3,474,116
2012-02-15 2012-02-13 4.399 600,458 +24,455 0.06% 2,641,637
2012-02-14 2012-02-10 4.554 576,003 +101,197 0.06% 2,622,845
2012-02-13 2012-02-09 4.886 474,806 +101,196 0.05% 2,319,691
2012-01-30 2012-01-26 4.447 373,610 -1,687 0.04% 1,661,370
2012-01-26 2012-01-19 4.103 375,297 -216,728 0.04% 1,539,813
2012-01-12 2012-01-10 4.423 592,025 -3,373 0.06% 2,618,578
2012-01-10 2012-01-06 4.067 595,398 -2,530 0.06% 2,421,688
2012-01-04 2011-12-30 4.138 597,928 -844 0.06% 2,474,520
2012-01-03 2011-12-29 4.174 598,772 -843 0.06% 2,499,314
2011-12-30 2011-12-28 4.269 599,615 -1,687 0.06% 2,559,715
2011-12-29 2011-12-23 4.601 601,302 -39,635 0.06% 2,766,566
2011-12-28 2011-12-22 4.577 640,937 -1,686 0.07% 2,933,724
2011-12-23 2011-12-21 4.613 642,623 -2,530 0.07% 2,964,303
2011-12-22 2011-12-20 4.577 645,153 -3,374 0.07% 2,953,022
2011-12-21 2011-12-19 4.565 648,527 -5,059 0.07% 2,960,775
2011-12-20 2011-12-16 4.613 653,586 -141,675 0.07% 3,014,873
2011-12-16 2011-12-14 4.625 795,261 -8,433 0.08% 3,677,824
2011-12-15 2011-12-13 4.601 803,694 -1,687 0.09% 3,697,763
2011-12-14 2011-12-12 4.803 805,381 +257,207 0.09% 3,867,881
2011-12-13 2011-12-09 4.803 548,174 -590,311 0.06% 2,632,632
2011-12-12 2011-12-08 4.767 1,138,485 -1,391,449 0.12% 5,427,128
2011-12-09 2011-12-07 4.803 2,529,934 -12,650 0.27% 12,150,129
2011-12-08 2011-12-06 4.779 2,542,584 -4,216 0.27% 12,150,581
2011-12-07 2011-12-05 4.897 2,546,800 -5,903 0.27% 12,472,731
2011-12-06 2011-12-02 5.016 2,552,703 -14,336 0.27% 12,804,344
2011-12-05 2011-12-01 5.123 2,567,039 -34,576 0.27% 13,150,216
2011-12-02 2011-11-30 4.850 2,601,615 -30,359 0.28% 12,617,782
2011-12-01 2011-11-29 5.004 2,631,974 -10,119 0.28% 13,170,756
2011-11-30 2011-11-28 4.980 2,642,093 -16,023 0.28% 13,158,733
2011-11-29 2011-11-25 4.862 2,658,116 -38,792 0.28% 12,923,331
2011-11-28 2011-11-24 4.909 2,696,908 -61,561 0.29% 13,239,852
2011-11-25 2011-11-23 4.648 2,758,469 +242,028 0.29% 12,822,445
2011-11-21 2011-11-17 5.514 2,516,441 -11,807 0.27% 13,875,747
2011-11-18 2011-11-16 5.336 2,528,248 -12,649 0.27% 13,491,146
2011-11-17 2011-11-15 5.336 2,540,897 +2,530 0.27% 13,558,644
2011-11-16 2011-11-14 5.395 2,538,367 -32,889 0.27% 13,695,645
2011-11-15 2011-11-11 4.980 2,571,256 +17,709 0.27% 12,805,935
2011-11-14 2011-11-10 4.945 2,553,547 +45,539 0.27% 12,626,895
2011-11-11 2011-11-09 5.597 2,508,008 -21,083 0.27% 14,037,430
2011-11-10 2011-11-08 5.336 2,529,091 -26,986 0.27% 13,495,645
2011-11-09 2011-11-07 5.253 2,556,077 -48,911 0.27% 13,427,474
2011-11-08 2011-11-04 5.419 2,604,988 -43,852 0.28% 14,116,876
2011-11-07 2011-11-03 5.063 2,648,840 -75,054 0.28% 13,412,208
2011-11-04 2011-11-02 5.170 2,723,894 -66,621 0.29% 14,082,941
2011-11-03 2011-11-01 4.755 2,790,515 -37,948 0.30% 13,269,220
2011-11-02 2011-10-31 4.637 2,828,463 -17,710 0.30% 13,114,264
2011-11-01 2011-10-28 4.767 2,846,173 -74,210 0.30% 13,567,631
2011-10-31 2011-10-27 4.850 2,920,383 -69,994 0.31% 14,163,800
2011-10-28 2011-10-26 3.972 2,990,377 -58,188 0.32% 11,879,206
2011-10-27 2011-10-25 3.925 3,048,565 -290,096 0.32% 11,965,756
2011-10-26 2011-10-24 3.901 3,338,661 -96,980 0.36% 13,025,215
2011-10-25 2011-10-21 3.700 3,435,641 -105,413 0.37% 12,710,980
2011-10-21 2011-10-19 3.806 3,541,054 -53,971 0.38% 13,478,894
2011-10-20 2011-10-18 3.723 3,595,025 -554,050 0.38% 13,385,920
2011-10-19 2011-10-17 4.174 4,149,075 +1,341,399 0.44% 17,318,514
2011-10-18 2011-10-14 3.949 2,807,676 +353,344 0.30% 11,086,843
2011-10-17 2011-10-13 4.044 2,454,332 +798,607 0.26% 9,924,402
2011-10-14 2011-10-12 3.581 1,655,725 +1,024,613 0.18% 5,929,415
2011-10-13 2011-10-11 3.344 631,112 +73,367 0.07% 2,110,436
2011-10-12 2011-10-10 3.356 557,745 -64,934 0.06% 1,871,711
2011-10-11 2011-10-07 3.498 622,679 -21,083 0.07% 2,178,226
2011-10-10 2011-10-06 3.048 643,762 +96,137 0.07% 1,961,892
2011-10-04 2011-09-30 3.866 547,625 -1,928,338 0.06% 2,116,984
2011-09-28 2011-09-26 3.664 2,475,963 -69,151 0.26% 9,072,340
2011-09-27 2011-09-23 3.629 2,545,114 -4,216 0.27% 9,235,179
2011-09-26 2011-09-22 4.305 2,549,330 -4,217 0.27% 10,973,606
2011-09-23 2011-09-21 4.625 2,553,547 +42,166 0.27% 11,809,327
2011-09-22 2011-09-20 4.814 2,511,381 +20,239 0.27% 12,090,808
2011-09-21 2011-09-19 4.980 2,491,142 -13,493 0.27% 12,406,933
2011-09-20 2011-09-16 5.265 2,504,635 -24,456 0.27% 13,186,942
2011-09-19 2011-09-15 5.194 2,529,091 -17,708 0.27% 13,135,761
2011-09-16 2011-09-14 5.146 2,546,799 -40,479 0.27% 13,106,933
2011-09-15 2011-09-12 5.099 2,587,278 -16,023 0.28% 13,192,534
2011-09-14 2011-09-09 5.289 2,603,301 -33,732 0.28% 13,768,160
2011-09-12 2011-09-08 5.123 2,637,033 -3,373 0.28% 13,508,775
2011-09-09 2011-09-07 5.241 2,640,406 -10,120 0.28% 13,839,158
2011-09-08 2011-09-06 5.182 2,650,526 -6,746 0.28% 13,735,048
2011-09-07 2011-09-05 5.194 2,657,272 -3,373 0.28% 13,801,516
2011-09-06 2011-09-02 5.419 2,660,645 +37,105 0.28% 14,418,491
2011-09-05 2011-09-01 5.538 2,623,540 -190,586 0.28% 14,528,516
2011-09-02 2011-08-31 5.585 2,814,126 -7,590 0.30% 15,717,415
2011-09-01 2011-08-30 5.490 2,821,716 +19,396 0.30% 15,492,124
2011-08-31 2011-08-29 5.478 2,802,320 +34,575 0.30% 15,352,403
2011-08-30 2011-08-26 5.336 2,767,745 +60,718 0.30% 14,769,142
2011-08-29 2011-08-25 5.253 2,707,027 +16,445 0.29% 14,220,438
2011-08-26 2011-08-24 5.612 2,690,582 -50,599 0.29% 15,098,476
2011-08-25 2011-08-23 5.636 2,741,181 -32,098 0.29% 15,449,443
2011-08-24 2011-08-22 5.269 2,773,279 -363,987 0.30% 14,613,190
2011-08-23 2011-08-19 5.575 3,137,266 +126,782 0.35% 17,490,023
2011-08-22 2011-08-18 6.040 3,010,484 -21,266 0.33% 18,181,825
2011-08-19 2011-08-17 5.868 3,031,750 +59,710 0.33% 17,791,347
2011-08-18 2011-08-16 5.966 2,972,040 +6,543 0.33% 17,731,631
2011-08-17 2011-08-15 6.406 2,965,497 +206,123 0.33% 18,997,785
2011-08-16 2011-08-12 6.345 2,759,374 +482,590 0.30% 17,508,628
2011-08-15 2011-08-11 6.516 2,276,784 +446,191 0.25% 14,836,219
2011-08-10 2011-08-08 7.176 1,830,593 +276,466 0.20% 13,137,239
2011-08-09 2011-08-05 7.788 1,554,127 +1,963 0.17% 12,103,198
2011-08-08 2011-08-04 8.069 1,552,164 +491 0.17% 12,524,366
2011-07-29 2011-07-27 8.546 1,551,673 -391,797 0.17% 13,260,246
2011-07-28 2011-07-26 8.436 1,943,470 -81,795 0.21% 16,394,612
2011-07-27 2011-07-25 8.179 2,025,265 -81,795 0.22% 16,564,647
2011-07-25 2011-07-21 7.959 2,107,060 -1,636 0.23% 16,769,963
2011-07-22 2011-07-20 7.898 2,108,696 -818 0.23% 16,654,082
2011-07-21 2011-07-19 7.666 2,109,514 +183,221 0.23% 16,170,526
2011-07-20 2011-07-18 8.240 1,926,293 +111,241 0.21% 15,872,906
2011-07-19 2011-07-15 8.778 1,815,052 -1,636 0.20% 15,932,639
2011-07-18 2011-07-14 8.790 1,816,688 -1,636 0.20% 15,969,210
2011-07-15 2011-07-13 8.803 1,818,324 -2,454 0.20% 16,005,822
2011-07-14 2011-07-12 8.790 1,820,778 -3,272 0.20% 16,005,163
2011-07-13 2011-07-11 8.803 1,824,050 -4,090 0.20% 16,056,225
2011-07-12 2011-07-08 8.851 1,828,140 -251,110 0.20% 16,181,628
2011-07-11 2011-07-07 8.130 2,079,250 -44,987 0.23% 16,904,509
2011-07-08 2011-07-06 7.837 2,124,237 -9,815 0.23% 16,646,970
2011-07-07 2011-07-05 7.910 2,134,052 -13,087 0.24% 16,880,429
2011-07-06 2011-07-04 8.057 2,147,139 -153,775 0.24% 17,298,951
2011-07-05 2011-06-30 7.543 2,300,914 -2,453 0.25% 17,356,404
2011-07-04 2011-06-29 7.629 2,303,367 -3,272 0.25% 17,572,030
2011-06-30 2011-06-28 7.519 2,306,639 -68,708 0.25% 17,343,189
2011-06-29 2011-06-27 7.335 2,375,347 -4,908 0.26% 17,424,187
2011-06-28 2011-06-24 7.433 2,380,255 -97,335 0.26% 17,692,991
2011-06-27 2011-06-23 6.846 2,477,590 -3,272 0.27% 16,962,571
2011-06-24 2011-06-22 6.969 2,480,862 -4,090 0.27% 17,288,275
2011-06-23 2011-06-21 7.042 2,484,952 -54,802 0.27% 17,499,059
2011-06-22 2011-06-20 6.846 2,539,754 +220,846 0.28% 17,388,170
2011-06-21 2011-06-17 7.152 2,318,908 +5,725 0.26% 16,584,928
2011-06-20 2011-06-16 7.079 2,313,183 +79,341 0.26% 16,374,301
2011-06-17 2011-06-15 7.470 2,233,842 -10,633 0.25% 16,686,600
2011-06-16 2011-06-14 7.250 2,244,475 +230,661 0.25% 16,272,102
2011-06-15 2011-06-13 7.250 2,013,814 +292,008 0.22% 14,599,845
2011-06-14 2011-06-10 7.519 1,721,806 +312,456 0.19% 12,945,938
2011-06-13 2011-06-09 7.617 1,409,350 +611,825 0.16% 10,734,482
2011-06-10 2011-06-08 7.947 797,525 +17,995 0.09% 6,337,703
2011-06-01 2011-05-30 7.849 779,530 +203,669 0.09% 6,118,459
2011-05-27 2011-05-25 7.164 575,861 +572,564 0.06% 4,125,622
2011-05-20 2011-05-18 8.228 3,297 -130,872 0.00% 27,127
2011-05-19 2011-05-17 8.216 134,169 +130,872 0.01% 1,102,289
2011-05-03 2011-04-28 9.554 3,297 +74 0.00% 31,499
2011-04-14 2011-04-12 9.029 3,223 -800 0.00% 29,099
2011-04-13 2011-04-11 9.341 4,023 -800 0.00% 37,580
2011-04-12 2011-04-08 9.254 4,823 -1,599 0.00% 44,631
2011-04-11 2011-04-07 9.441 6,422 -1,600 0.00% 60,632
2011-04-08 2011-04-06 9.666 8,022 -1,599 0.00% 77,544
2011-04-07 2011-04-04 9.479 9,621 -3,199 0.00% 91,196
2011-04-06 2011-04-01 9.629 12,820 -3,198 0.00% 123,443
2011-04-04 2011-03-31 9.416 16,018 +9,596 0.00% 150,831
2011-04-01 2011-03-30 9.341 6,422 -1,600 0.00% 59,990
2011-03-31 2011-03-29 9.454 8,022 -1,599 0.00% 75,839
2011-03-30 2011-03-28 9.929 9,621 -3,199 0.00% 95,527
2011-03-29 2011-03-25 10.017 12,820 -3,198 0.00% 128,412
2011-03-28 2011-03-24 10.179 16,018 +12,795 0.00% 163,049
2011-03-25 2011-03-23 10.204 3,223 -800 0.00% 32,888
2011-03-24 2011-03-22 10.017 4,023 -800 0.00% 40,297
2011-03-23 2011-03-21 9.829 4,823 +3,199 0.00% 47,405
2011-03-22 2011-03-18 10.017 1,624 -16,793 0.00% 16,267
2011-03-21 2011-03-17 9.516 18,417 -5,598 0.00% 175,263
2011-03-18 2011-03-16 9.529 24,015 +5,598 0.00% 228,836
2011-03-17 2011-03-15 9.666 18,417 -7,997 0.00% 178,027
2011-03-16 2011-03-14 10.067 26,414 -71,171 0.00% 265,899
2011-03-15 2011-03-11 9.654 97,585 -9,596 0.01% 942,078
2011-03-14 2011-03-10 9.754 107,181 +32,786 0.01% 1,045,440
2011-03-11 2011-03-09 9.917 74,395 -2,399 0.01% 737,740
2011-03-10 2011-03-08 9.816 76,794 -21,591 0.01% 753,847
2011-03-09 2011-03-07 9.867 98,385 -103,158 0.01% 970,717
2011-03-08 2011-03-04 10.104 201,543 -1,599 0.02% 2,036,412
2011-03-07 2011-03-03 9.816 203,142 -27,989 0.02% 1,994,141
2011-03-04 2011-03-02 9.716 231,131 -35,985 0.03% 2,245,773
2011-03-03 2011-03-01 9.967 267,116 -202,318 0.03% 2,662,225
2011-03-02 2011-02-28 10.004 469,434 -403,036 0.05% 4,696,249
2011-03-01 2011-02-25 10.317 872,470 -23,990 0.10% 9,001,005
2011-02-28 2011-02-24 10.442 896,460 -143,942 0.10% 9,360,605
2011-02-25 2011-02-23 10.379 1,040,402 -23,190 0.12% 10,798,559
2011-02-24 2011-02-22 10.554 1,063,592 -11,196 0.12% 11,225,458
2011-02-22 2011-02-18 10.767 1,074,788 +106,357 0.12% 11,572,109
2011-02-21 2011-02-17 10.942 968,431 +18,392 0.11% 10,596,520
2011-02-18 2011-02-16 11.130 950,039 +103,159 0.11% 10,573,481
2011-02-17 2011-02-15 11.105 846,880 +17,592 0.10% 9,404,190
2011-02-16 2011-02-14 11.505 829,288 -3,198 0.09% 9,540,689
2011-02-15 2011-02-11 11.167 832,486 -85,566 0.09% 9,296,403
2011-02-14 2011-02-10 10.967 918,052 +104,758 0.10% 10,068,237
2011-02-10 2011-02-08 11.730 813,294 -28,788 0.09% 9,539,749
2011-02-09 2011-02-07 11.405 842,082 -151,139 0.10% 9,603,638
2011-02-08 2011-02-02 11.505 993,221 -210,314 0.11% 11,426,685
2011-02-07 2011-01-31 10.742 1,203,535 -59,176 0.14% 12,928,211
2011-02-01 2011-01-28 10.629 1,262,711 -7,198 0.14% 13,421,759
2011-01-31 2011-01-27 10.592 1,269,909 -70,371 0.14% 13,450,628
2011-01-27 2011-01-25 10.029 1,340,280 -20,791 0.15% 13,441,770
2011-01-26 2011-01-24 9.904 1,361,071 -21,592 0.16% 13,480,081
2011-01-25 2011-01-21 10.054 1,382,663 +79,168 0.16% 13,901,413
2011-01-24 2011-01-20 10.104 1,303,495 +31,987 0.15% 13,170,652
2011-01-21 2011-01-19 10.242 1,271,508 +44,782 0.14% 13,022,355
2011-01-20 2011-01-18 9.979 1,226,726 +99,160 0.14% 12,241,567
2011-01-19 2011-01-17 9.929 1,127,566 +49,579 0.13% 11,195,642
2011-01-18 2011-01-14 9.779 1,077,987 +64,774 0.12% 10,541,607
2011-01-17 2011-01-13 9.729 1,013,213 +51,979 0.12% 9,857,502
2011-01-14 2011-01-12 9.404 961,234 -43,982 0.11% 9,039,273
2011-01-13 2011-01-11 9.191 1,005,216 +63,974 0.11% 9,239,177
2011-01-12 2011-01-10 9.116 941,242 -37,585 0.11% 8,580,555
2011-01-11 2011-01-07 9.016 978,827 +7,997 0.11% 8,825,265
2011-01-10 2011-01-06 9.354 970,830 -800 0.11% 9,080,951
2011-01-07 2011-01-05 9.491 971,630 -27,988 0.11% 9,222,087
2011-01-06 2011-01-04 9.591 999,618 -57,577 0.11% 9,587,734
2011-01-05 2011-01-03 9.604 1,057,195 -3,998 0.12% 10,153,198
2011-01-04 2010-12-31 9.566 1,061,193 -35,986 0.12% 10,151,784
2011-01-03 2010-12-29 9.629 1,097,179 -3,998 0.13% 10,564,641
2010-12-30 2010-12-28 9.579 1,101,177 -15,994 0.13% 10,548,056
2010-12-29 2010-12-24 9.666 1,117,171 +19,992 0.13% 10,799,053
2010-12-28 2010-12-22 9.791 1,097,179 -29,588 0.13% 10,743,005
2010-12-23 2010-12-21 9.841 1,126,767 -13,594 0.13% 11,089,077
2010-12-22 2010-12-20 9.504 1,140,361 -92,762 0.13% 10,837,834
2010-12-21 2010-12-17 9.504 1,233,123 -35,186 0.14% 11,719,431
2010-12-20 2010-12-16 9.354 1,268,309 -39,984 0.14% 11,863,510
2010-12-17 2010-12-15 9.504 1,308,293 +6,397 0.15% 12,433,837
2010-12-16 2010-12-14 9.166 1,301,896 +27,989 0.15% 11,933,472
2010-12-15 2010-12-13 9.504 1,273,907 +21,591 0.15% 12,107,037
2010-12-14 2010-12-10 9.416 1,252,316 -23,190 0.14% 11,792,217
2010-12-10 2010-12-08 9.479 1,275,506 +35,185 0.15% 12,090,333
2010-12-09 2010-12-07 9.679 1,240,321 +172,730 0.14% 12,004,984
2010-12-08 2010-12-06 9.491 1,067,591 +12,795 0.12% 10,132,888
2010-12-07 2010-12-03 9.591 1,054,796 +650,935 0.12% 10,116,968
2010-12-06 2010-12-02 8.854 403,861 -799 0.05% 3,575,623
2010-12-03 2010-12-01 8.729 404,660 -800 0.05% 3,532,094
2010-12-02 2010-11-30 8.766 405,460 -1,599 0.05% 3,554,288
2010-12-01 2010-11-29 8.629 407,059 -1,600 0.05% 3,512,311
2010-11-30 2010-11-26 8.679 408,659 -3,998 0.05% 3,546,558
2010-11-29 2010-11-25 8.754 412,657 -3,199 0.05% 3,612,217
2010-11-26 2010-11-24 8.666 415,856 -1,599 0.05% 3,603,817
2010-11-25 2010-11-23 8.754 417,455 -1,599 0.05% 3,654,216
2010-11-24 2010-11-22 9.041 419,054 -7,198 0.05% 3,788,740
2010-11-23 2010-11-19 9.016 426,252 -9,596 0.05% 3,843,158
2010-11-22 2010-11-18 8.816 435,848 -15,193 0.05% 3,842,472
2010-11-19 2010-11-17 8.203 451,041 -21,592 0.05% 3,700,040
2010-11-18 2010-11-16 8.466 472,633 +72,771 0.05% 4,001,283
2010-11-12 2010-11-10 9.054 399,862 +399,837 0.05% 3,620,222
2010-09-28 2010-09-24 5.990 25 -630,144 0.00% 150
2010-09-24 2010-09-21 5.852 630,169 +630,144 0.07% 3,687,987
2010-09-21 2010-09-17 5.477 25 -27,189 0.00% 137
2010-09-20 2010-09-16 5.340 27,214 -11,995 0.00% 145,314
2010-09-17 2010-09-15 5.402 39,209 -137,544 0.00% 211,815
2010-09-16 2010-09-14 5.415 176,753 -63,174 0.02% 957,065
2010-09-15 2010-09-13 5.315 239,927 -3,999 0.03% 1,275,130
2010-09-14 2010-09-10 5.279 243,926 -7,996 0.03% 1,287,714
2010-09-13 2010-09-09 5.368 251,922 +4,868 0.03% 1,352,412
2010-09-01 2010-08-30 5.534 247,054 +3,921 0.03% 1,367,233
2010-08-30 2010-08-26 5.878 243,133 -7,842 0.03% 1,429,242
2010-08-23 2010-08-19 5.713 250,975 +66,658 0.03% 1,433,736
2010-08-18 2010-08-16 5.254 184,317 +3,922 0.02% 968,330
2010-08-12 2010-08-10 5.075 180,395 -785 0.02% 915,521
2010-08-10 2010-08-06 5.164 181,180 +50,975 0.02% 935,677
2010-08-09 2010-08-05 5.164 130,205 +47,053 0.02% 672,425
2010-08-06 2010-08-04 5.203 83,152 +47,053 0.01% 432,607
2010-08-05 2010-08-03 5.356 36,099 +20,390 0.00% 193,333
2010-08-04 2010-08-02 5.432 15,709 +15,685 0.00% 85,333
2010-07-26 2010-07-22 5.228 24 -11,764 0.00% 125
2010-07-21 2010-07-19 4.336 11,788 +11,764 0.00% 51,107
2010-07-07 2010-07-05 3.825 24 -7,843 0.00% 92
2010-07-02 2010-06-29 4.017 7,867 -3,576 0.00% 31,600
2010-06-22 2010-06-18 4.565 11,443 +3,576 0.00% 52,238
2010-06-14 2010-06-10 4.348 7,867 -23,526 0.00% 34,208
2010-06-11 2010-06-09 4.284 31,393 -7,842 0.00% 134,503
2010-06-09 2010-06-07 4.387 39,235 -3,922 0.00% 172,105
2010-06-04 2010-06-02 4.182 43,157 +23,527 0.01% 180,504
2010-06-03 2010-06-01 4.284 19,630 +11,763 0.00% 84,105
2010-05-26 2010-05-24 4.157 7,867 -50,974 0.00% 32,703
2010-05-25 2010-05-20 4.131 58,841 -31,369 0.01% 243,101
2010-05-18 2010-05-14 5.228 90,210 -23,527 0.01% 471,628
2010-05-17 2010-05-13 5.445 113,737 -15,684 0.01% 619,285
2010-05-13 2010-05-11 5.585 129,421 +7,842 0.02% 722,836
2010-05-12 2010-05-10 5.662 121,579 +31,369 0.01% 688,339
2010-05-10 2010-05-06 5.458 90,210 -31,369 0.01% 492,333
2010-05-05 2010-05-03 5.146 121,579 +31,369 0.01% 625,599
2010-05-04 2010-04-30 5.107 90,210 -10,871 0.01% 460,705
2010-04-29 2010-04-27 6.059 101,081 +18,893 0.01% 612,446
2010-04-28 2010-04-26 6.252 82,188 +541 0.01% 513,833
2010-04-21 2010-04-19 6.226 81,647 -544,152 0.01% 508,350
2010-04-19 2010-04-15 6.265 625,799 -19,434 0.07% 3,920,500
2010-04-16 2010-04-14 6.406 645,233 +19,434 0.08% 4,133,554
2010-04-14 2010-04-12 6.008 625,799 -38,868 0.07% 3,759,494
2010-04-09 2010-04-07 5.094 664,667 +19,434 0.08% 3,385,922
2010-04-07 2010-03-31 5.017 645,233 +19,434 0.08% 3,237,120
2010-03-29 2010-03-25 5.004 625,799 +548,039 0.07% 3,131,570
2010-03-22 2010-03-18 4.747 77,760 +77,736 0.01% 369,114
2010-02-17 2010-02-11 2.573 24 -66,076 0.00% 62
2010-02-08 2010-02-04 2.508 66,100 -182,679 0.01% 165,811
2010-01-29 2010-01-27 2.444 248,779 -1,305,966 0.03% 608,058
2010-01-27 2010-01-25 2.894 1,554,745 +1,554,721 0.19% 4,500,071
2010-01-04 2009-12-29 2.380 24 +8 0.00% 57
2009-12-23 2009-12-21 2.225 16 -3,110 0.00% 36
2009-12-11 2009-12-09 3.139 3,126 +3,110 0.00% 9,812
2009-12-03 2009-12-01 4.510 16 +3 0.00% 72
2009-08-13 2009-08-11 1.629 13 -777 0.00% 21
2009-08-06 2009-08-04 1.695 790 +777 0.00% 1,339
2009-07-13 2009-07-09 1.234 13 -777 0.00% 16
2009-07-09 2009-07-07 1.251 790 +777 0.00% 988
2009-02-12 2009-02-10 0.856 13 -119 0.00% 11
2009-01-29 2009-01-22 0.419 132 +119 0.00% 55
2009-01-23 2009-01-21 0.395 13 -23 0.00% 5
2007-06-26 2007-06-22 2.005 36 0.00% 72

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top