History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -73,453,782
2016-09-26 2016-09-22 7.470 73,453,782 -3,778,881 5.74% 548,699,752
2016-09-23 2016-09-21 7.470 77,232,663 -150,000 6.04% 576,927,993
2016-09-22 2016-09-20 7.460 77,382,663 -15,849,667 6.05% 577,274,666
2016-09-21 2016-09-19 7.470 93,232,330 -152,965 7.29% 696,445,505
2016-09-20 2016-09-15 7.470 93,385,295 -993,000 7.30% 697,588,154
2016-09-19 2016-09-14 7.430 94,378,295 -211,845 7.38% 701,230,732
2016-09-15 2016-09-13 7.260 94,590,140 -3,000 7.40% 686,724,416
2016-09-14 2016-09-12 7.240 94,593,140 -2,650,410 7.40% 684,854,334
2016-09-13 2016-09-09 7.240 97,243,550 -101,000 7.60% 704,043,302
2016-09-12 2016-09-08 7.250 97,344,550 -1,560,000 7.61% 705,747,988
2016-09-09 2016-09-07 7.250 98,904,550 -3,495,666 7.73% 717,057,988
2016-09-08 2016-09-06 7.250 102,400,216 -125,000 8.01% 742,401,566
2016-09-07 2016-09-05 7.230 102,525,216 -3,000 8.02% 741,257,312
2016-09-06 2016-09-02 7.260 102,528,216 +642,000 8.02% 744,354,848
2016-09-05 2016-09-01 7.230 101,886,216 -268,666 7.97% 736,637,342
2016-09-02 2016-08-31 7.220 102,154,882 -25,100 7.99% 737,558,248
2016-09-01 2016-08-30 7.220 102,179,982 -139,079 7.99% 737,739,470
2016-08-31 2016-08-29 7.220 102,319,061 +525,632 8.00% 738,743,620
2016-08-30 2016-08-26 7.220 101,793,429 -92,172 7.96% 734,948,557
2016-08-29 2016-08-25 7.210 101,885,601 +494,434 7.97% 734,595,183
2016-08-26 2016-08-24 7.200 101,391,167 -42,650 7.93% 730,016,402
2016-08-25 2016-08-23 7.180 101,433,817 +475,357 7.94% 728,294,806
2016-08-24 2016-08-22 7.130 100,958,460 +190,649 7.90% 719,833,820
2016-08-23 2016-08-19 6.990 100,767,811 -207,000 7.88% 704,366,999
2016-08-22 2016-08-18 6.990 100,974,811 -33,234,785 7.90% 705,813,929
2016-08-19 2016-08-17 6.980 134,209,596 +989,000 10.50% 936,782,980
2016-08-18 2016-08-16 7.010 133,220,596 +263,921 10.42% 933,876,378
2016-08-17 2016-08-15 6.980 132,956,675 -68,000 10.40% 928,037,592
2016-08-16 2016-08-12 7.070 133,024,675 +140,000 10.41% 940,484,452
2016-08-15 2016-08-11 6.960 132,884,675 +570,000 10.40% 924,877,338
2016-08-12 2016-08-10 6.880 132,314,675 +3,138,000 10.35% 910,324,964
2016-08-11 2016-08-09 7.150 129,176,675 +485,000 10.11% 923,613,226
2016-08-10 2016-08-08 7.130 128,691,675 +528,920 10.07% 917,571,643
2016-08-09 2016-08-05 7.130 128,162,755 +486,797 10.03% 913,800,443
2016-08-08 2016-08-04 7.070 127,675,958 +1,225,000 9.99% 902,669,023
2016-08-05 2016-08-03 6.960 126,450,958 -39,000 9.89% 880,098,668
2016-08-04 2016-08-01 6.930 126,489,958 -20,118 9.90% 876,575,409
2016-08-01 2016-07-28 7.010 126,510,076 -30,000 9.90% 886,835,633
2016-07-29 2016-07-27 6.990 126,540,076 -14,612 9.92% 884,515,131
2016-07-28 2016-07-26 6.990 126,554,688 -2,000 9.92% 884,617,269
2016-07-27 2016-07-25 7.416 126,556,688 -4,000 9.92% 938,583,506
2016-07-26 2016-07-22 7.427 126,560,688 +3,661,258 9.92% 939,916,800
2016-07-25 2016-07-21 7.437 122,899,430 -12,621 9.92% 913,991,984
2016-07-22 2016-07-20 7.416 122,912,051 -24,271 9.92% 911,553,752
2016-07-21 2016-07-19 7.427 122,936,322 +64,753 9.92% 913,000,050
2016-07-20 2016-07-18 7.396 122,871,569 +2,469 9.92% 908,722,265
2016-07-19 2016-07-15 7.437 122,869,100 -90,578 9.92% 913,766,423
2016-07-18 2016-07-14 7.416 122,959,678 -14,871 9.93% 911,906,968
2016-07-15 2016-07-13 7.416 122,974,549 -131,386 9.93% 912,017,256
2016-07-14 2016-07-12 7.385 123,105,935 -957,920 9.94% 909,187,523
2016-07-13 2016-07-11 7.375 124,063,855 -124,029 10.02% 914,984,242
2016-07-11 2016-07-07 7.334 124,187,884 -41,421 10.03% 910,782,215
2016-07-08 2016-07-06 7.344 124,229,305 -19,231 10.03% 912,365,608
2016-07-07 2016-07-05 7.344 124,248,536 -5,825 10.03% 912,506,845
2016-07-06 2016-07-04 7.344 124,254,361 -13,576 10.03% 912,549,625
2016-07-05 2016-06-30 7.355 124,267,937 -159,216 10.03% 913,929,343
2016-07-04 2016-06-29 7.355 124,427,153 -151,547 10.05% 915,100,298
2016-06-30 2016-06-28 7.365 124,578,700 +26,892 10.06% 917,498,065
2016-06-29 2016-06-27 7.365 124,551,808 -46,879 10.09% 917,300,011
2016-06-28 2016-06-24 7.334 124,598,687 -52,425 10.09% 913,795,006
2016-06-27 2016-06-23 7.324 124,651,112 -46,815 10.10% 912,895,526
2016-06-24 2016-06-22 7.365 124,697,927 +7,022 10.10% 918,376,149
2016-06-23 2016-06-21 7.344 124,690,905 -201,446 10.10% 915,755,694
2016-06-22 2016-06-20 7.344 124,892,351 -159,997 10.12% 917,235,155
2016-06-21 2016-06-17 7.385 125,052,348 +195,443 10.13% 923,562,577
2016-06-20 2016-06-16 7.406 124,856,905 +73,452 10.11% 924,691,310
2016-06-17 2016-06-15 7.396 124,783,453 -71,673 10.11% 922,862,001
2016-06-16 2016-06-14 7.447 124,855,126 -602,358 10.11% 929,822,380
2016-06-15 2016-06-13 7.427 125,457,484 -3,560,542 10.16% 931,723,735
2016-06-10 2016-06-07 5.737 129,018,026 +11,650 10.45% 740,220,159
2016-06-07 2016-06-03 5.737 129,006,376 +697,058 10.45% 740,153,319
2016-06-06 2016-06-02 5.521 128,309,318 +945,205 10.39% 708,399,599
2016-06-03 2016-06-01 5.449 127,364,113 +510,230 10.32% 693,997,759
2016-06-02 2016-05-31 5.397 126,853,883 +408,721 10.28% 684,684,306
2016-06-01 2016-05-30 5.346 126,445,162 +802,200 10.24% 675,966,068
2016-05-31 2016-05-27 5.202 125,642,962 +161,159 10.18% 653,559,098
2016-05-30 2016-05-26 5.305 125,481,803 -34,304 10.17% 665,645,959
2016-05-27 2016-05-25 5.346 125,516,107 -5,825 10.17% 670,999,411
2016-05-26 2016-05-24 5.325 125,521,932 -17,596 10.17% 668,444,692
2016-05-25 2016-05-23 5.305 125,539,528 -11,650 10.17% 665,952,174
2016-05-24 2016-05-20 5.315 125,551,178 -993,163 10.17% 667,307,205
2016-05-23 2016-05-19 5.284 126,544,341 -52,425 10.25% 668,675,505
2016-05-20 2016-05-18 5.150 126,596,766 +127,179 10.26% 652,000,512
2016-05-19 2016-05-17 5.171 126,469,587 -266,008 10.25% 653,950,894
2016-05-18 2016-05-16 5.119 126,735,595 +227,175 10.27% 648,799,218
2016-05-17 2016-05-13 5.027 126,508,420 +219,408 10.25% 635,908,418
2016-05-16 2016-05-12 5.037 126,289,012 +1,595,080 10.25% 636,106,371
2016-05-13 2016-05-11 4.975 124,693,932 +448,525 10.12% 620,365,691
2016-05-12 2016-05-10 5.047 124,245,407 +77,666 10.08% 627,092,698
2016-05-11 2016-05-09 5.037 124,167,741 +235,913 10.08% 625,421,720
2016-05-10 2016-05-06 5.027 123,931,828 +597,062 10.06% 622,956,897
2016-05-09 2016-05-05 5.233 123,334,766 +29,125 10.01% 645,363,720
2016-05-06 2016-05-04 5.274 123,305,641 +1,683,425 10.01% 650,291,724
2016-05-05 2016-05-03 5.325 121,622,216 +344,646 9.87% 647,677,449
2016-05-04 2016-04-29 5.191 121,277,570 +1,483,433 9.84% 629,602,355
2016-05-03 2016-04-28 5.284 119,794,137 +714,534 9.72% 633,006,616
2016-04-29 2016-04-27 5.274 119,079,603 +1,239,754 9.67% 628,004,361
2016-04-28 2016-04-26 5.274 117,839,849 +1,480,230 9.56% 621,466,122
2016-04-27 2016-04-25 5.274 116,359,619 +565,025 9.44% 613,659,656
2016-04-26 2016-04-22 5.202 115,794,594 +2,648,753 9.40% 602,330,678
2016-04-25 2016-04-21 5.222 113,145,841 +3,566,874 9.18% 590,883,516
2016-04-22 2016-04-20 5.243 109,578,967 -66,988 8.89% 574,513,588
2016-04-21 2016-04-19 5.253 109,645,955 +2,913 8.90% 575,994,201
2016-04-19 2016-04-15 5.305 109,643,042 -8,738 8.90% 581,625,751
2016-04-18 2016-04-14 5.284 109,651,780 +8,738 8.90% 579,413,183
2016-04-15 2016-04-13 5.284 109,643,042 -14,563 8.90% 579,367,010
2016-04-14 2016-04-12 5.202 109,657,605 +31,067 8.90% 570,407,799
2016-04-13 2016-04-11 5.253 109,626,538 -17,475 8.90% 575,892,200
2016-04-12 2016-04-08 5.253 109,644,013 +10,679 8.90% 575,984,000
2016-04-11 2016-04-07 5.305 109,633,334 +6,796 8.90% 581,574,252
2016-04-08 2016-04-06 5.387 109,626,538 -20,387 8.90% 590,571,805
2016-04-07 2016-04-05 5.202 109,646,925 -29,125 8.90% 570,352,245
2016-04-06 2016-04-01 5.191 109,676,050 +15,533 8.90% 569,374,035
2016-04-05 2016-03-31 5.253 109,660,517 +3,592 8.90% 576,070,699
2016-04-01 2016-03-30 5.233 109,656,925 +28,185 8.90% 573,792,802
2016-03-31 2016-03-29 5.274 109,628,740 -25,114 8.90% 578,162,213
2016-03-30 2016-03-24 5.336 109,653,854 +319,404 8.90% 585,071,551
2016-03-29 2016-03-23 5.645 109,334,450 -172,808 8.88% 617,153,084
2016-03-24 2016-03-22 5.634 109,507,258 -287,142 8.89% 617,000,551
2016-03-23 2016-03-21 5.645 109,794,400 -215,525 8.92% 619,749,334
2016-03-22 2016-03-18 5.583 110,009,925 -300,958 8.93% 614,166,998
2016-03-21 2016-03-17 5.428 110,310,883 -9,708 8.96% 598,803,454
2016-03-18 2016-03-16 5.408 110,320,591 +65,045 8.96% 596,583,453
2016-03-17 2016-03-15 5.593 110,255,546 +29,125 8.95% 616,673,938
2016-03-16 2016-03-14 5.665 110,226,421 +30,096 8.95% 624,458,694
2016-03-15 2016-03-11 5.665 110,196,325 +29,125 8.95% 624,288,193
2016-03-14 2016-03-10 5.655 110,167,200 -1,989 8.95% 622,988,424
2016-03-11 2016-03-09 5.665 110,169,189 -8,738 8.95% 624,134,461
2016-03-10 2016-03-08 5.603 110,177,927 -18,445 8.95% 617,374,685
2016-03-09 2016-03-07 5.737 110,196,372 -23,689 8.95% 632,233,949
2016-03-08 2016-03-04 5.696 110,220,061 -132,055 8.95% 627,828,605
2016-03-07 2016-03-03 5.593 110,352,116 +1,941 8.96% 617,214,067
2016-03-04 2016-03-02 5.655 110,350,175 -202,887 8.96% 624,023,136
2016-03-03 2016-03-01 5.490 110,553,062 -19,417 8.98% 606,950,545
2016-03-02 2016-02-29 5.449 110,572,479 +9,708 8.98% 602,501,371
2016-03-01 2016-02-26 5.511 110,562,771 -17,994 8.98% 609,281,536
2016-02-29 2016-02-25 5.397 110,580,765 +8,737 8.98% 596,851,374
2016-02-26 2016-02-24 5.531 110,572,028 -39,804 8.98% 611,610,428
2016-02-25 2016-02-23 5.449 110,611,832 -19,416 8.98% 602,715,802
2016-02-24 2016-02-22 5.449 110,631,248 +142,712 8.98% 602,821,599
2016-02-23 2016-02-19 5.511 110,488,536 +39,804 8.97% 608,872,447
2016-02-22 2016-02-18 5.665 110,448,732 +3,884 8.97% 625,718,138
2016-02-19 2016-02-17 5.614 110,444,848 +15,533 8.97% 620,007,988
2016-02-18 2016-02-16 5.614 110,429,315 +19,417 8.97% 619,920,790
2016-02-17 2016-02-15 5.634 110,409,898 -47,571 8.97% 622,086,327
2016-02-16 2016-02-12 5.346 110,457,469 +29,125 8.97% 590,497,096
2016-02-15 2016-02-11 5.367 110,428,344 -17,475 8.97% 592,616,315
2016-02-12 2016-02-05 5.727 110,445,819 -10,679 8.97% 632,527,472
2016-02-11 2016-02-04 5.717 110,456,498 +27,183 8.97% 631,450,881
2016-02-05 2016-02-03 5.912 110,429,315 -28,446 8.97% 652,907,401
2016-02-04 2016-02-02 6.036 110,457,761 -87,200 8.97% 666,728,734
2016-02-03 2016-02-01 6.015 110,544,961 -59,684 8.98% 664,977,757
2016-02-02 2016-01-29 5.923 110,604,645 +2,913 8.98% 655,083,305
2016-02-01 2016-01-28 5.624 110,601,732 -3,194 8.98% 622,027,938
2016-01-29 2016-01-27 5.717 110,604,926 -13,592 8.98% 632,299,405
2016-01-28 2016-01-26 5.789 110,618,518 -3,883 8.98% 640,353,035
2016-01-27 2016-01-25 6.077 110,622,401 -167,893 8.98% 672,280,343
2016-01-26 2016-01-22 5.954 110,790,294 -3,786 9.00% 659,606,420
2016-01-25 2016-01-21 5.768 110,794,080 +8,737 9.00% 639,086,882
2016-01-22 2016-01-20 5.985 110,785,343 +438,117 9.00% 663,000,353
2016-01-21 2016-01-19 6.005 110,347,226 -49,658 8.96% 662,651,668
2016-01-20 2016-01-18 5.758 110,396,884 +12,781 8.97% 635,658,625
2016-01-19 2016-01-15 5.861 110,384,103 -573,625 8.97% 646,955,069
2016-01-18 2016-01-14 5.840 110,957,728 -1,264,487 9.01% 648,031,229
2016-01-15 2016-01-13 5.840 112,222,215 -22,220 9.11% 655,416,267
2016-01-14 2016-01-12 5.820 112,244,435 -3,739 9.12% 653,233,708
2016-01-13 2016-01-11 5.861 112,248,174 -70,170 9.12% 657,880,285
2016-01-12 2016-01-08 5.902 112,318,344 -45,629 9.13% 662,919,256
2016-01-11 2016-01-07 5.892 112,363,973 -48,542 9.13% 662,031,168
2016-01-08 2016-01-06 5.954 112,412,515 -38,377 9.13% 669,264,553
2016-01-07 2016-01-05 5.892 112,450,892 -19,417 9.14% 662,543,281
2016-01-06 2016-01-04 5.871 112,470,309 -7,766 9.14% 660,340,698
2016-01-05 2015-12-31 5.882 112,478,075 -6,796 9.14% 661,544,867
2016-01-04 2015-12-29 5.964 112,484,871 +3,459,207 9.14% 670,853,977
2015-12-30 2015-12-28 5.974 109,025,664 -8,737 8.86% 651,346,456
2015-12-28 2015-12-22 5.964 109,034,401 -24,271 8.89% 650,275,552
2015-12-23 2015-12-21 5.892 109,058,672 -2,913 8.89% 642,556,845
2015-12-22 2015-12-18 5.943 109,061,585 +58,250 8.89% 648,190,914
2015-12-21 2015-12-17 5.912 109,003,335 +57,279 8.88% 644,476,370
2015-12-18 2015-12-16 5.830 108,946,056 +56,309 8.88% 635,160,182
2015-12-17 2015-12-15 5.830 108,889,747 +56,308 8.87% 634,831,898
2015-12-16 2015-12-14 5.758 108,833,439 +20,388 8.87% 626,656,402
2015-12-15 2015-12-11 5.768 108,813,051 +96,112 8.87% 627,659,831
2015-12-14 2015-12-10 5.882 108,716,939 +78,638 8.86% 639,423,576
2015-12-11 2015-12-09 5.923 108,638,301 +225,233 8.85% 643,437,148
2015-12-10 2015-12-08 5.974 108,413,068 +260,183 8.83% 647,686,655
2015-12-09 2015-12-07 5.902 108,152,885 -2,019 8.81% 638,334,109
2015-12-07 2015-12-03 5.912 108,154,904 -44,658 8.81% 639,460,068
2015-12-04 2015-12-02 5.954 108,199,562 -131,063 8.82% 644,182,113
2015-12-03 2015-12-01 5.871 108,330,625 -1,619 8.83% 636,035,601
2015-12-02 2015-11-30 5.912 108,332,244 -21,359 8.83% 640,508,581
2015-12-01 2015-11-27 5.840 108,353,603 -5,825 8.83% 632,822,244
2015-11-30 2015-11-26 5.840 108,359,428 -970 8.83% 632,856,264
2015-11-27 2015-11-25 5.964 108,360,398 -191,255 8.83% 646,255,833
2015-11-26 2015-11-24 6.015 108,551,653 -28,479 8.85% 652,987,111
2015-11-25 2015-11-23 6.005 108,580,132 -418,429 8.85% 652,040,003
2015-11-24 2015-11-20 5.902 108,998,561 -68,607 8.88% 643,325,412
2015-11-23 2015-11-19 5.861 109,067,168 -34,950 8.89% 639,236,586
2015-11-20 2015-11-18 5.799 109,102,118 -13,592 8.89% 632,698,635
2015-11-19 2015-11-17 5.809 109,115,710 +6,796 8.89% 633,901,395
2015-11-18 2015-11-16 5.809 109,108,914 +7,767 8.89% 633,861,914
2015-11-17 2015-11-13 5.851 109,101,147 -11,650 8.89% 638,311,947
2015-11-16 2015-11-12 5.861 109,112,797 +5,825 8.89% 639,504,015
2015-11-13 2015-11-11 5.871 109,106,972 +10,937 8.89% 640,593,724
2015-11-12 2015-11-10 5.964 109,096,035 -575,057 8.89% 650,643,134
2015-11-11 2015-11-09 5.964 109,671,092 +6,796 8.94% 654,072,744
2015-11-10 2015-11-06 5.985 109,664,296 +48,541 8.94% 656,291,392
2015-11-09 2015-11-05 6.036 109,615,755 -114,558 8.93% 661,646,343
2015-11-06 2015-11-04 6.057 109,730,313 -527,163 8.94% 664,598,359
2015-11-05 2015-11-03 5.974 110,257,476 -6,471 8.99% 658,705,608
2015-11-04 2015-11-02 6.005 110,263,947 -24,595 8.99% 662,151,565
2015-11-03 2015-10-30 5.964 110,288,542 -1,293 8.99% 657,755,184
2015-11-02 2015-10-29 5.954 110,289,835 -3,884 8.99% 656,626,863
2015-10-30 2015-10-28 5.882 110,293,719 +10,679 9.02% 648,697,479
2015-10-29 2015-10-27 5.964 110,283,040 -52,749 9.02% 657,722,371
2015-10-28 2015-10-26 6.057 110,335,789 -464,705 9.02% 668,265,517
2015-10-27 2015-10-23 5.974 110,800,494 +4,205 9.06% 661,949,732
2015-10-26 2015-10-22 5.882 110,796,289 +99,671 9.06% 651,653,367
2015-10-23 2015-10-20 6.211 110,696,618 -177,662 9.05% 687,554,273
2015-10-22 2015-10-19 6.180 110,874,280 +29,772 9.07% 685,231,602
2015-10-20 2015-10-16 6.180 110,844,508 -794,142 9.06% 685,047,603
2015-10-19 2015-10-15 5.995 111,638,650 -971 9.13% 669,256,937
2015-10-16 2015-10-14 5.964 111,639,621 -2,912 9.13% 665,812,950
2015-10-15 2015-10-13 6.026 111,642,533 +33,753 9.13% 672,730,113
2015-10-14 2015-10-12 6.180 111,608,780 -163,100 9.13% 689,771,001
2015-10-13 2015-10-09 6.005 111,771,880 -290,927 9.14% 671,206,929
2015-10-12 2015-10-08 5.665 112,062,807 -28,479 9.16% 634,862,254
2015-10-09 2015-10-07 5.686 112,091,286 +64,399 9.17% 637,332,771
2015-10-08 2015-10-06 5.634 112,026,887 +18,445 9.16% 631,196,984
2015-10-07 2015-10-05 5.758 112,008,442 +61,163 9.16% 644,937,879
2015-10-06 2015-10-02 5.758 111,947,279 -13,592 9.15% 644,585,706
2015-10-05 2015-09-30 5.737 111,960,871 -96,112 9.16% 642,357,478
2015-10-02 2015-09-29 5.748 112,056,983 +14,562 9.16% 644,063,140
2015-09-30 2015-09-25 5.861 112,042,421 +9,709 9.16% 656,674,378
2015-09-29 2015-09-24 5.954 112,032,712 -49,513 9.16% 667,003,339
2015-09-25 2015-09-23 5.861 112,082,225 -12,621 9.17% 656,907,667
2015-09-24 2015-09-22 5.830 112,094,846 -3,883 9.17% 653,517,763
2015-09-23 2015-09-21 5.964 112,098,729 -33,979 9.17% 668,551,046
2015-09-22 2015-09-18 5.912 112,132,708 +62,133 9.17% 662,978,620
2015-09-21 2015-09-17 5.779 112,070,575 -79,608 9.17% 647,604,387
2015-09-18 2015-09-16 5.573 112,150,183 +64,075 9.17% 624,960,505
2015-09-17 2015-09-15 5.449 112,086,108 +394,158 9.17% 610,749,025
2015-09-16 2015-09-14 5.470 111,691,950 +465,029 9.13% 610,902,236
2015-09-15 2015-09-11 5.583 111,226,921 +211,642 9.10% 620,961,283
2015-09-14 2015-09-10 5.521 111,015,279 +436,797 9.08% 612,918,691
2015-09-11 2015-09-09 5.665 110,578,482 +418,429 9.04% 626,453,203
2015-09-10 2015-09-08 5.583 110,160,053 +268,921 9.01% 615,005,137
2015-09-09 2015-09-07 5.202 109,891,132 +864,689 8.99% 571,622,541
2015-09-08 2015-09-04 5.191 109,026,443 -146,596 8.92% 566,001,654
2015-09-07 2015-09-02 5.212 109,173,039 -29,125 8.93% 569,011,753
2015-09-04 2015-09-01 5.367 109,202,164 +971 8.93% 586,035,991
2015-09-02 2015-08-31 5.397 109,201,193 -1,942 8.93% 589,405,237
2015-09-01 2015-08-28 5.665 109,203,135 -10,679 8.93% 618,661,537
2015-08-31 2015-08-27 5.594 109,213,814 +175,721 8.93% 610,978,767
2015-08-28 2015-08-26 5.394 109,038,093 +2,599,266 8.92% 588,127,953
2015-08-27 2015-08-25 5.246 106,438,827 -705,262 8.92% 558,379,085
2015-08-26 2015-08-24 5.299 107,144,089 -50,528 8.98% 567,733,613
2015-08-25 2015-08-21 5.637 107,194,617 -947 8.98% 604,208,608
2015-08-24 2015-08-20 5.679 107,195,564 -14,211 8.98% 608,739,893
2015-08-21 2015-08-19 5.710 107,209,775 -138,470 8.99% 612,215,504
2015-08-20 2015-08-18 5.837 107,348,245 -201,793 9.00% 626,603,410
2015-08-19 2015-08-17 5.890 107,550,038 -112,739 9.01% 633,457,440
2015-08-18 2015-08-14 5.858 107,662,777 +111,791 9.02% 630,712,204
2015-08-17 2015-08-13 5.943 107,550,986 +428,219 9.01% 639,139,215
2015-08-14 2015-08-12 6.048 107,122,767 +332,849 8.98% 647,901,638
2015-08-13 2015-08-11 6.059 106,789,918 +117,476 8.95% 647,015,701
2015-08-12 2015-08-10 5.943 106,672,442 +65,370 8.94% 633,918,325
2015-08-11 2015-08-07 5.647 106,607,072 -1,050 8.94% 602,022,152
2015-08-10 2015-08-06 5.805 106,608,122 +3,790 8.94% 618,907,373
2015-08-07 2015-08-05 5.922 106,604,332 +29,369 8.94% 631,263,078
2015-08-06 2015-08-04 6.006 106,574,963 +51,159 8.93% 640,088,657
2015-08-05 2015-08-03 6.133 106,523,804 +152,529 8.93% 653,274,150
2015-08-04 2015-07-31 6.365 106,371,275 +24,632 8.92% 677,040,036
2015-08-03 2015-07-30 6.650 106,346,643 -43,580 8.91% 707,191,462
2015-07-31 2015-07-29 6.724 106,390,223 +9,474 8.92% 715,342,166
2015-07-30 2015-07-28 6.397 106,380,749 -60,633 8.92% 680,468,995
2015-07-29 2015-07-27 6.312 106,441,382 -78,064 8.92% 671,868,628
2015-07-28 2015-07-24 6.397 106,519,446 +26,299 8.93% 681,356,177
2015-07-27 2015-07-23 6.460 106,493,147 +34,106 8.93% 687,932,389
2015-07-24 2015-07-22 6.428 106,459,041 +35,925 8.92% 684,340,931
2015-07-23 2015-07-21 6.745 106,423,116 +23,685 8.92% 717,809,998
2015-07-22 2015-07-20 6.787 106,399,431 -60,633 8.92% 722,142,579
2015-07-21 2015-07-17 6.755 106,460,064 +31,188 8.92% 719,182,930
2015-07-20 2015-07-16 6.639 106,428,876 +24,632 8.92% 706,614,907
2015-07-17 2015-07-15 6.576 106,404,244 +61,353 8.92% 699,712,562
2015-07-16 2015-07-14 6.914 106,342,891 +4,267 8.91% 735,228,675
2015-07-15 2015-07-13 7.209 106,338,624 -51,159 8.91% 766,627,536
2015-07-14 2015-07-10 6.745 106,389,783 +75,317 8.92% 717,585,171
2015-07-13 2015-07-09 6.819 106,314,466 -38,149 8.91% 724,932,473
2015-07-10 2015-07-08 5.805 106,352,615 -232,426 8.92% 617,424,042
2015-07-09 2015-07-07 6.259 106,585,041 -47,086 8.93% 667,150,205
2015-07-08 2015-07-06 6.608 106,632,127 -70,423 8.94% 704,587,736
2015-07-07 2015-07-03 7.009 106,702,550 +40,738 8.94% 747,851,815
2015-07-06 2015-07-02 7.389 106,661,812 +17,481 8.94% 788,096,995
2015-07-03 2015-06-30 7.653 106,644,331 -43,580 8.94% 816,109,540
2015-07-02 2015-06-29 7.368 106,687,911 +98,529 8.94% 786,037,577
2015-06-30 2015-06-26 7.800 106,589,382 -124,108 8.94% 831,440,273
2015-06-29 2015-06-25 8.128 106,713,490 -157,551 8.95% 867,326,713
2015-06-26 2015-06-24 8.064 106,871,041 -7,579 8.96% 861,838,860
2015-06-25 2015-06-23 8.191 106,878,620 -34,420 8.96% 875,437,675
2015-06-24 2015-06-22 7.980 106,913,040 -12,633 8.97% 853,149,515
2015-06-23 2015-06-19 8.001 106,925,673 -155,371 8.97% 855,507,600
2015-06-22 2015-06-18 7.917 107,081,044 -67,492 8.98% 847,708,493
2015-06-19 2015-06-17 7.969 107,148,536 -168,951 8.99% 853,897,746
2015-06-18 2015-06-16 7.600 107,317,487 -71,024 9.00% 815,597,085
2015-06-17 2015-06-15 7.705 107,388,511 -26,527 9.01% 827,472,091
2015-06-16 2015-06-12 7.843 107,415,038 -31,328 9.01% 842,415,937
2015-06-15 2015-06-11 7.484 107,446,366 -3,158 9.01% 804,101,072
2015-06-12 2015-06-10 7.600 107,449,524 -33,159 9.01% 816,600,547
2015-06-11 2015-06-09 7.832 107,482,683 +316,678 9.01% 841,811,934
2015-06-10 2015-06-08 8.191 107,166,005 -503,064 8.99% 877,791,632
2015-06-09 2015-06-05 8.202 107,669,069 -248,767 9.03% 883,048,690
2015-06-08 2015-06-04 8.381 107,917,836 +64,423 9.05% 904,453,835
2015-06-05 2015-06-03 8.655 107,853,413 +772,688 9.05% 933,513,105
2015-06-04 2015-06-02 8.624 107,080,725 +120,000 8.98% 923,434,367
2015-06-03 2015-06-01 8.698 106,960,725 -516,401 8.97% 930,302,577
2015-06-02 2015-05-29 8.761 107,477,126 -55,669 9.01% 941,600,783
2015-06-01 2015-05-28 8.634 107,532,795 +9,474 9.02% 928,467,940
2015-05-29 2015-05-27 8.898 107,523,321 -31,264 9.02% 956,759,798
2015-05-28 2015-05-26 8.940 107,554,585 -156,319 9.02% 961,579,095
2015-05-27 2015-05-22 8.645 107,710,904 +178,109 9.03% 931,142,708
2015-05-26 2015-05-21 8.655 107,532,795 -27,474 9.02% 930,738,032
2015-05-22 2015-05-20 8.771 107,560,269 -192,267 9.02% 943,464,531
2015-05-21 2015-05-19 8.972 107,752,536 -1,498,803 9.04% 966,760,951
2015-05-20 2015-05-18 8.761 109,251,339 +4,756,978 9.16% 957,144,559
2015-05-19 2015-05-15 8.866 104,494,361 -135,476 8.76% 926,498,701
2015-05-18 2015-05-14 8.898 104,629,837 +402,639 8.78% 931,013,112
2015-05-15 2015-05-13 8.603 104,227,198 -4,092,279 8.78% 896,626,035
2015-05-14 2015-05-12 8.508 108,319,477 +9,473 9.13% 921,540,169
2015-05-13 2015-05-11 8.698 108,310,004 +24,632 9.13% 942,038,078
2015-05-12 2015-05-08 8.487 108,285,372 -10,104 9.13% 918,964,036
2015-05-11 2015-05-07 8.212 108,295,476 +53,053 9.13% 889,329,269
2015-05-08 2015-05-06 8.497 108,242,423 +157,267 9.14% 919,742,086
2015-05-07 2015-05-05 8.761 108,085,156 +165,792 9.12% 946,927,698
2015-05-06 2015-05-04 8.687 107,919,364 +48,823 9.11% 937,501,317
2015-05-05 2015-04-30 8.740 107,870,541 +48,165 9.11% 942,770,246
2015-05-04 2015-04-29 9.160 107,822,376 -112,739 9.10% 987,679,307
2015-04-30 2015-04-28 9.345 107,935,115 +3,995,152 9.11% 1,008,697,879
2015-04-29 2015-04-27 9.520 103,939,963 +567,997 9.05% 989,475,515
2015-04-28 2015-04-24 9.454 103,371,966 +320,416 9.01% 977,312,745
2015-04-27 2015-04-23 10.217 103,051,550 +300,218 8.98% 1,052,854,670
2015-04-24 2015-04-22 10.391 102,751,332 -36,214 8.96% 1,067,694,231
2015-04-23 2015-04-21 10.315 102,787,546 -622,229 9.00% 1,060,233,537
2015-04-22 2015-04-20 9.923 103,409,775 -38,683 9.05% 1,026,103,175
2015-04-21 2015-04-17 10.347 103,448,458 +533,787 9.06% 1,070,431,025
2015-04-20 2015-04-16 10.772 102,914,671 -38,184 9.01% 1,108,624,936
2015-04-17 2015-04-15 10.783 102,952,855 -53,713 9.01% 1,110,157,636
2015-04-16 2015-04-14 10.598 103,006,568 -85,843 9.02% 1,091,663,573
2015-04-15 2015-04-13 10.849 103,092,411 -9,792 9.03% 1,118,399,839
2015-04-14 2015-04-10 10.750 103,102,203 -404,402 9.03% 1,108,399,086
2015-04-13 2015-04-09 10.870 103,506,605 -977,315 9.06% 1,125,148,036
2015-04-10 2015-04-08 10.053 104,483,920 +3,406,032 9.15% 1,050,418,157
2015-04-09 2015-04-02 8.833 101,077,888 -174,439 8.85% 892,869,677
2015-04-08 2015-04-01 8.594 101,252,327 +8,630 8.87% 870,147,902
2015-04-02 2015-03-31 8.518 101,243,697 -1,887,609 8.90% 862,354,452
2015-04-01 2015-03-30 8.529 103,131,306 -190,964 9.07% 879,555,686
2015-03-31 2015-03-27 8.518 103,322,270 -55,159 9.08% 880,058,928
2015-03-30 2015-03-26 8.572 103,377,429 -19,574 9.10% 886,158,731
2015-03-27 2015-03-25 8.735 103,397,003 +320,880 9.10% 903,219,656
2015-03-26 2015-03-24 8.616 103,076,123 -31,438 9.07% 888,066,770
2015-03-25 2015-03-23 8.485 103,107,561 -22,565 9.08% 874,860,951
2015-03-24 2015-03-20 8.714 103,130,126 -170,766 9.08% 898,641,760
2015-03-23 2015-03-19 8.735 103,300,892 -463,640 9.11% 902,380,083
2015-03-20 2015-03-18 8.637 103,764,532 -66,451 9.18% 896,258,278
2015-03-19 2015-03-17 8.681 103,830,983 -276,348 9.19% 901,355,988
2015-03-18 2015-03-16 8.507 104,107,331 -150,568 9.21% 885,611,827
2015-03-17 2015-03-13 8.910 104,257,899 -565,548 9.22% 928,909,348
2015-03-16 2015-03-12 8.921 104,823,447 -381,305 9.27% 935,089,972
2015-03-13 2015-03-11 8.768 105,204,752 -181,783 9.31% 922,448,860
2015-03-12 2015-03-10 8.703 105,386,535 -482,919 9.32% 917,155,482
2015-03-11 2015-03-09 8.975 105,869,454 -2,345,740 9.41% 950,186,698
2015-03-10 2015-03-06 8.964 108,215,194 -1,826,390 9.62% 970,061,210
2015-03-09 2015-03-05 8.779 110,041,584 -114,108 9.78% 966,057,410
2015-03-06 2015-03-04 8.616 110,155,692 -1,390,000 9.79% 949,061,788
2015-03-05 2015-03-03 8.496 111,545,692 -2,291,572 9.92% 947,672,909
2015-03-04 2015-03-02 8.289 113,837,264 -271,757 10.12% 943,583,129
2015-03-03 2015-02-27 8.006 114,109,021 -69,078 10.15% 913,520,672
2015-03-02 2015-02-26 7.995 114,178,099 -144,141 10.15% 912,830,051
2015-02-27 2015-02-25 8.038 114,322,240 -8,263 10.17% 918,963,259
2015-02-26 2015-02-24 8.125 114,330,503 -10,099 10.17% 928,992,061
2015-02-25 2015-02-23 8.082 114,340,602 +366,321 10.17% 924,092,490
2015-02-24 2015-02-18 7.886 113,974,281 -269,003 10.14% 898,786,392
2015-02-23 2015-02-16 7.690 114,243,284 +7,896 10.16% 878,509,457
2015-02-17 2015-02-13 7.733 114,235,388 +123,025 10.16% 883,425,785
2015-02-16 2015-02-12 7.635 114,112,363 +84,190 10.15% 871,288,091
2015-02-13 2015-02-11 7.722 114,028,173 +125,779 10.15% 880,581,308
2015-02-12 2015-02-10 7.603 113,902,394 +22,034 10.13% 865,962,999
2015-02-11 2015-02-09 7.842 113,880,360 -7,344 10.13% 893,084,165
2015-02-10 2015-02-06 7.864 113,887,704 -134,043 10.13% 895,622,708
2015-02-09 2015-02-05 7.722 114,021,747 -17,444 10.15% 880,531,683
2015-02-06 2015-02-04 7.592 114,039,191 -22,034 10.15% 865,760,898
2015-02-05 2015-02-03 7.385 114,061,225 -90,983 10.15% 842,323,246
2015-02-04 2015-02-02 7.319 114,152,208 +30,297 10.16% 835,535,007
2015-02-03 2015-01-30 7.472 114,121,911 -32,132 10.15% 852,715,608
2015-02-02 2015-01-29 7.494 114,154,043 -34,888 10.16% 855,442,449
2015-01-30 2015-01-28 7.614 114,188,931 +60,595 10.16% 869,385,203
2015-01-29 2015-01-27 7.603 114,128,336 -22,034 10.16% 867,680,763
2015-01-28 2015-01-26 7.624 114,150,370 -2,140,086 10.16% 870,334,952
2015-01-27 2015-01-23 7.450 116,290,456 -44,374 10.35% 866,385,622
2015-01-26 2015-01-22 7.505 116,334,830 +36,724 10.35% 873,051,861
2015-01-23 2015-01-21 7.581 116,298,106 +51,414 10.35% 881,643,363
2015-01-22 2015-01-20 7.624 116,246,692 +19,280 10.35% 886,318,275
2015-01-21 2015-01-19 7.722 116,227,412 -100,991 10.34% 897,564,906
2015-01-20 2015-01-16 7.766 116,328,403 +2,151,103 10.35% 903,413,044
2015-01-16 2015-01-14 7.788 114,177,300 +10,099 10.16% 889,194,713
2015-01-15 2015-01-13 7.875 114,167,201 +19,280 10.19% 899,064,215
2015-01-14 2015-01-12 7.962 114,147,921 +807,467 10.18% 908,858,858
2015-01-13 2015-01-09 7.483 113,340,454 +13,711 10.11% 848,111,098
2015-01-12 2015-01-08 7.526 113,326,743 -22,034 10.11% 852,945,959
2015-01-09 2015-01-07 7.614 113,348,777 -17,444 10.11% 862,988,633
2015-01-08 2015-01-06 7.581 113,366,221 +132,817 10.11% 859,417,060
2015-01-07 2015-01-05 7.755 113,233,404 -169,848 10.10% 878,143,757
2015-01-06 2015-01-02 7.766 113,403,252 +918 10.12% 880,696,154
2015-01-05 2014-12-31 7.853 113,402,334 -20,809 10.12% 890,570,528
2015-01-02 2014-12-29 7.831 113,423,143 -35,806 10.12% 888,263,116
2014-12-30 2014-12-24 7.788 113,458,949 -2,396,235 10.13% 883,600,309
2014-12-29 2014-12-22 7.831 115,855,184 -8,263 10.34% 907,309,426
2014-12-23 2014-12-19 7.744 115,863,447 -77,120 10.34% 897,278,180
2014-12-22 2014-12-18 7.788 115,940,567 +36,723 10.35% 902,926,757
2014-12-19 2014-12-17 7.766 115,903,844 -65,184 10.35% 900,115,895
2014-12-18 2014-12-16 8.125 115,969,028 -36,724 10.35% 942,305,890
2014-12-17 2014-12-15 8.169 116,005,752 -207,491 10.35% 947,658,469
2014-12-16 2014-12-12 8.224 116,213,243 -237,787 10.37% 955,682,500
2014-12-15 2014-12-11 8.017 116,451,030 -281,856 10.39% 933,538,449
2014-12-12 2014-12-10 8.115 116,732,886 -85,383 10.42% 947,241,151
2014-12-11 2014-12-09 8.104 116,818,269 +13,312 10.43% 946,661,605
2014-12-10 2014-12-08 8.147 116,804,957 -92,727 10.43% 951,642,727
2014-12-09 2014-12-05 8.180 116,897,684 +878,926 10.43% 956,217,979
2014-12-08 2014-12-04 8.169 116,018,758 -92,728 10.36% 947,764,716
2014-12-05 2014-12-03 8.267 116,111,486 +891,069 10.36% 959,904,484
2014-12-04 2014-12-02 8.289 115,220,417 +412,226 10.28% 955,047,915
2014-12-03 2014-12-01 8.202 114,808,191 -41,315 10.25% 941,627,018
2014-12-02 2014-11-28 8.213 114,849,506 +134,961 10.25% 943,216,824
2014-12-01 2014-11-27 8.387 114,714,545 -27,543 10.24% 962,100,130
2014-11-28 2014-11-26 8.572 114,742,088 -16,945 10.25% 983,577,402
2014-11-27 2014-11-25 8.627 114,759,033 -133,124 10.25% 989,972,482
2014-11-26 2014-11-24 8.387 114,892,157 +1,064,994 10.26% 963,589,745
2014-11-25 2014-11-21 8.441 113,827,163 -75,284 10.17% 960,856,816
2014-11-24 2014-11-20 8.670 113,902,447 -201,982 10.17% 987,545,656
2014-11-21 2014-11-19 8.757 114,104,429 -166,480 10.19% 999,239,543
2014-11-20 2014-11-18 8.692 114,270,909 -22,519 10.21% 993,229,556
2014-11-19 2014-11-17 8.725 114,293,428 -8,263 10.21% 997,159,970
2014-11-18 2014-11-14 8.725 114,301,691 -207,184 10.21% 997,232,061
2014-11-17 2014-11-13 8.735 114,508,875 -837,305 10.23% 1,000,286,891
2014-11-14 2014-11-12 8.714 115,346,180 +60,005 10.30% 1,005,088,409
2014-11-13 2014-11-11 8.692 115,286,175 -22,034 10.30% 1,002,054,131
2014-11-12 2014-11-10 8.637 115,308,209 -118,435 10.30% 995,965,913
2014-11-11 2014-11-07 8.714 115,426,644 -291,955 10.31% 1,005,789,545
2014-11-10 2014-11-06 8.561 115,718,599 -366,780 10.33% 990,687,707
2014-11-07 2014-11-05 8.332 116,085,379 +6,427 10.37% 967,275,126
2014-11-06 2014-11-04 8.507 116,078,952 -240,542 10.37% 987,451,044
2014-11-05 2014-11-03 8.398 116,319,494 -167,094 10.39% 976,827,648
2014-11-04 2014-10-31 8.300 116,486,588 +2,206,189 10.40% 966,811,833
2014-11-03 2014-10-30 7.733 114,280,399 +7,345 10.21% 883,773,872
2014-10-31 2014-10-29 7.908 114,273,054 +91,045 10.21% 903,631,821
2014-10-30 2014-10-28 7.919 114,182,009 +78,038 10.23% 904,155,549
2014-10-29 2014-10-27 7.973 114,103,971 +142,305 10.22% 909,751,753
2014-10-28 2014-10-24 8.060 113,961,666 +224,934 10.21% 918,547,396
2014-10-27 2014-10-23 8.474 113,736,732 -188,210 10.19% 963,809,946
2014-10-24 2014-10-22 8.550 113,924,942 +211,163 10.21% 974,091,007
2014-10-23 2014-10-21 8.071 113,713,779 +349,795 10.19% 917,787,972
2014-10-22 2014-10-20 7.439 113,363,984 +215,142 10.16% 843,348,089
2014-10-21 2014-10-17 7.396 113,148,842 +269,002 10.14% 836,817,876
2014-10-20 2014-10-16 7.450 112,879,840 +294,710 10.11% 840,975,896
2014-10-17 2014-10-15 7.995 112,585,130 +108,335 10.09% 900,094,597
2014-10-16 2014-10-14 7.962 112,476,795 +328,068 10.08% 895,553,160
2014-10-15 2014-10-13 8.017 112,148,727 +394,782 10.05% 899,048,713
2014-10-14 2014-10-10 8.387 111,753,945 +850,158 10.01% 937,269,855
2014-10-13 2014-10-09 8.572 110,903,787 +3,002,180 9.93% 950,675,211
2014-10-10 2014-10-08 9.487 107,901,607 +798,562 9.67% 1,023,663,289
2014-10-09 2014-10-07 9.411 107,103,045 +340,921 9.59% 1,007,921,297
2014-10-08 2014-10-06 10.043 106,762,124 +25,706 9.56% 1,072,158,980
2014-10-07 2014-10-03 9.890 106,736,418 +28,461 9.56% 1,055,624,676
2014-10-06 2014-09-30 10.151 106,707,957 -9,181 9.56% 1,083,237,730
2014-10-03 2014-09-29 10.206 106,717,138 +242,378 9.56% 1,089,142,792
2014-09-30 2014-09-26 10.446 106,474,760 +77,120 9.54% 1,112,183,219
2014-09-29 2014-09-25 10.435 106,397,640 +11,936 9.55% 1,110,218,769
2014-09-26 2014-09-24 10.587 106,385,704 -39,783 9.55% 1,126,316,893
2014-09-25 2014-09-23 10.424 106,425,487 +10,099 9.55% 1,109,350,147
2014-09-24 2014-09-22 10.478 106,415,388 +28,461 9.55% 1,115,040,305
2014-09-23 2014-09-19 10.511 106,386,927 -1,624,115 9.55% 1,118,218,412
2014-09-22 2014-09-18 10.239 108,011,042 +1,412,952 9.69% 1,105,877,623
2014-09-19 2014-09-17 10.304 106,598,090 +18,840 9.57% 1,098,377,482
2014-09-18 2014-09-16 9.999 106,579,250 +18,975 9.56% 1,065,678,986
2014-09-17 2014-09-15 10.184 106,560,275 +86,301 9.56% 1,085,220,539
2014-09-16 2014-09-12 10.478 106,473,974 +63,655 9.55% 1,115,654,180
2014-09-15 2014-09-11 10.435 106,410,319 -9,181 9.55% 1,110,351,070
2014-09-12 2014-09-10 10.391 106,419,500 +51,414 9.55% 1,105,810,349
2014-09-11 2014-09-08 10.347 106,368,086 -10,099 9.55% 1,100,641,822
2014-09-10 2014-09-05 10.467 106,378,185 +117,364 9.55% 1,113,491,805
2014-09-08 2014-09-04 10.380 106,260,821 -22,414 9.55% 1,103,004,105
2014-09-05 2014-09-03 10.565 106,283,235 -21,116 9.55% 1,122,916,750
2014-09-04 2014-09-02 10.511 106,304,351 +90,892 9.56% 1,117,350,467
2014-09-03 2014-09-01 10.326 106,213,459 +46,823 9.55% 1,096,728,050
2014-09-02 2014-08-29 10.467 106,166,636 +18,362 9.55% 1,111,277,459
2014-09-01 2014-08-28 9.966 106,148,274 +185,527 9.55% 1,057,901,157
2014-08-29 2014-08-27 10.130 105,962,747 +832,715 9.53% 1,073,364,477
2014-08-28 2014-08-26 10.543 105,130,032 +203,818 9.46% 1,108,412,720
2014-08-27 2014-08-25 10.488 104,926,214 +1,697,100 9.44% 1,100,471,858
2014-08-26 2014-08-22 10.455 103,229,114 +310,687 9.41% 1,079,253,614
2014-08-25 2014-08-21 10.731 102,918,427 +260,868 9.39% 1,104,411,036
2014-08-22 2014-08-20 10.952 102,657,559 -3,925 9.36% 1,124,278,585
2014-08-21 2014-08-19 11.128 102,661,484 -6,196 9.36% 1,142,455,789
2014-08-20 2014-08-18 10.952 102,667,680 +176,327 9.36% 1,124,389,427
2014-08-19 2014-08-15 11.239 102,491,353 +131,340 9.35% 1,151,877,611
2014-08-18 2014-08-14 11.614 102,360,013 -100,543 9.33% 1,188,823,565
2014-08-15 2014-08-13 11.570 102,460,556 +906 9.34% 1,185,466,603
2014-08-14 2014-08-12 11.504 102,459,650 -78,528 9.34% 1,178,669,159
2014-08-13 2014-08-11 11.040 102,538,178 -1,281,925 9.35% 1,132,027,374
2014-08-12 2014-08-08 10.952 103,820,103 +28,985 9.47% 1,137,010,461
2014-08-11 2014-08-07 11.040 103,791,118 -88,767 9.47% 1,145,859,904
2014-08-08 2014-08-06 11.305 103,879,885 -43,478 9.47% 1,174,364,054
2014-08-07 2014-08-05 11.173 103,923,363 -127,645 9.48% 1,161,087,735
2014-08-06 2014-08-04 11.305 104,051,008 -213,767 9.49% 1,176,298,603
2014-08-05 2014-08-01 10.510 104,264,775 +11,776 9.51% 1,095,836,828
2014-08-04 2014-07-31 10.764 104,252,999 +1,133,146 9.51% 1,122,185,119
2014-08-01 2014-07-30 11.349 103,119,853 -13,828 9.40% 1,170,325,675
2014-07-31 2014-07-29 11.349 103,133,681 -60,688 9.41% 1,170,482,611
2014-07-30 2014-07-28 11.393 103,194,369 -7,282 9.45% 1,175,728,457
2014-07-29 2014-07-25 11.327 103,201,651 -75,181 9.45% 1,168,975,311
2014-07-28 2014-07-24 11.548 103,276,832 -19,172 9.45% 1,192,630,536
2014-07-25 2014-07-23 11.283 103,296,004 +203,840 9.46% 1,165,482,481
2014-07-24 2014-07-22 11.460 103,092,164 +105,072 9.44% 1,181,392,861
2014-07-23 2014-07-21 11.923 102,987,092 -624,210 9.43% 1,227,942,084
2014-07-22 2014-07-18 11.791 103,611,302 -2,161,067 9.48% 1,221,658,206
2014-07-21 2014-07-17 10.764 105,772,369 -69,819 9.68% 1,138,539,703
2014-07-18 2014-07-16 10.797 105,842,188 -80,615 9.69% 1,142,796,750
2014-07-17 2014-07-15 10.753 105,922,803 -57,242 9.70% 1,138,989,589
2014-07-16 2014-07-14 10.676 105,980,045 +431,990 9.70% 1,131,414,933
2014-07-15 2014-07-11 10.654 105,548,055 -317,933 9.66% 1,124,472,609
2014-07-14 2014-07-10 10.587 105,865,988 +103,188 9.69% 1,120,847,158
2014-07-11 2014-07-09 10.709 105,762,800 -220,258 9.68% 1,132,598,565
2014-07-10 2014-07-08 10.709 105,983,058 -555,884 9.70% 1,134,957,276
2014-07-09 2014-07-07 10.179 106,538,942 -26,268 9.75% 1,084,452,748
2014-07-08 2014-07-04 10.201 106,565,210 -32,609 9.75% 1,087,073,100
2014-07-07 2014-07-03 10.168 106,597,819 +151,268 9.76% 1,083,875,207
2014-07-04 2014-07-02 10.113 106,446,551 +10,000 9.74% 1,076,461,250
2014-07-03 2014-06-30 10.356 106,436,551 -11,295 9.74% 1,102,211,567
2014-07-02 2014-06-27 10.135 106,447,846 +21,370 9.74% 1,078,824,726
2014-06-30 2014-06-26 10.234 106,426,476 +1,231,653 9.74% 1,089,182,736
2014-06-27 2014-06-25 10.146 105,194,823 -49,819 9.63% 1,067,286,980
2014-06-26 2014-06-24 10.102 105,244,642 +133,878 9.64% 1,063,144,807
2014-06-25 2014-06-23 9.969 105,110,764 -6,881 9.66% 1,047,867,271
2014-06-24 2014-06-20 10.069 105,117,645 -22,210 9.66% 1,058,380,413
2014-06-23 2014-06-19 9.815 105,139,855 +308,875 9.66% 1,031,906,784
2014-06-20 2014-06-18 10.080 104,830,980 -6,793 9.63% 1,056,651,457
2014-06-19 2014-06-17 10.013 104,837,773 +104,770 9.63% 1,049,775,437
2014-06-18 2014-06-16 10.157 104,733,003 -15,700 9.62% 1,063,757,699
2014-06-17 2014-06-13 10.422 104,748,703 -19,295 9.62% 1,091,671,522
2014-06-16 2014-06-12 10.510 104,767,998 -244,883 9.62% 1,101,125,769
2014-06-13 2014-06-11 10.510 105,012,881 -303,220 9.65% 1,103,699,522
2014-06-12 2014-06-10 10.565 105,316,101 -544,318 9.67% 1,112,699,884
2014-06-11 2014-06-09 10.356 105,860,419 -540,456 9.72% 1,096,245,389
2014-06-10 2014-06-06 10.002 106,400,875 -1,744,518 9.77% 1,064,252,625
2014-06-09 2014-06-05 10.223 108,145,393 -1,035,166 9.94% 1,105,580,430
2014-06-06 2014-06-04 9.781 109,180,559 -938,355 10.05% 1,067,948,643
2014-06-05 2014-06-03 9.726 110,118,914 -627,359 10.14% 1,071,048,558
2014-06-04 2014-05-30 9.627 110,746,273 -348,882 10.19% 1,066,146,627
2014-06-03 2014-05-29 9.152 111,095,155 -93,296 10.23% 1,016,765,924
2014-05-30 2014-05-28 9.152 111,188,451 -176,675 10.24% 1,017,619,788
2014-05-29 2014-05-27 8.711 111,365,126 +30,797 10.26% 970,057,659
2014-05-28 2014-05-26 8.810 111,334,329 -109,601 10.25% 980,851,635
2014-05-27 2014-05-23 8.722 111,443,930 -83,333 10.26% 971,974,437
2014-05-26 2014-05-22 8.512 111,527,263 +99,637 10.27% 949,307,157
2014-05-23 2014-05-21 8.137 111,427,626 +549,514 10.26% 906,633,367
2014-05-22 2014-05-20 8.114 110,878,112 +348,981 10.21% 899,714,033
2014-05-21 2014-05-19 8.435 110,529,131 +4,853,093 10.18% 932,269,437
2014-05-20 2014-05-16 8.766 105,676,038 -2,687 9.73% 926,335,606
2014-05-19 2014-05-15 9.064 105,678,725 +8,303 9.79% 957,860,038
2014-05-16 2014-05-14 8.887 105,670,422 +395,831 9.79% 939,119,060
2014-05-15 2014-05-13 9.053 105,274,591 -1,467,655 9.75% 953,034,776
2014-05-14 2014-05-12 8.479 106,742,246 +137,408 9.89% 905,042,324
2014-05-13 2014-05-09 8.291 106,604,838 +820,367 9.87% 883,869,574
2014-05-12 2014-05-08 8.843 105,784,471 +660,291 9.80% 935,461,175
2014-05-09 2014-05-07 9.406 105,124,180 -155,374 9.74% 988,811,591
2014-05-08 2014-05-05 9.528 105,279,554 -238,223 9.75% 1,003,058,275
2014-05-07 2014-05-02 9.583 105,517,777 -952,894 9.77% 1,011,152,573
2014-05-05 2014-04-30 9.130 106,470,671 -1,044,982 9.86% 972,090,801
2014-05-02 2014-04-29 9.430 107,515,653 +409,116 9.96% 1,013,822,376
2014-04-30 2014-04-28 9.809 107,106,537 +1,090,918 9.92% 1,050,650,381
2014-04-29 2014-04-25 9.943 106,015,619 -674,607 9.94% 1,054,162,563
2014-04-28 2014-04-24 9.519 106,690,226 -412,533 10.00% 1,015,574,900
2014-04-25 2014-04-23 9.519 107,102,759 +937,506 10.04% 1,019,501,765
2014-04-24 2014-04-22 9.117 106,165,253 +47,439 9.95% 967,877,261
2014-04-23 2014-04-17 9.318 106,117,814 +157,530 9.96% 988,785,467
2014-04-22 2014-04-16 9.217 105,960,284 +190,648 9.95% 976,663,126
2014-04-17 2014-04-15 9.865 105,769,636 +84,136 9.93% 1,043,444,711
2014-04-16 2014-04-14 9.698 105,685,500 +228,240 9.92% 1,024,903,227
2014-04-15 2014-04-11 10.491 105,457,260 -13,963 9.90% 1,106,343,031
2014-04-14 2014-04-10 10.681 105,471,223 -6,265 9.90% 1,126,521,807
2014-04-11 2014-04-09 10.804 105,477,488 -34,908 9.90% 1,139,551,563
2014-04-10 2014-04-08 10.625 105,512,396 -65,787 9.91% 1,121,067,419
2014-04-09 2014-04-07 10.569 105,578,183 -128,291 9.91% 1,115,868,579
2014-04-08 2014-04-04 10.804 105,706,474 -1,179,921 9.92% 1,142,025,469
2014-04-07 2014-04-03 10.949 106,886,395 -15,216 10.04% 1,170,297,384
2014-04-04 2014-04-02 11.016 106,901,611 -56,388 10.04% 1,177,630,090
2014-04-03 2014-04-01 11.083 106,957,999 -190,945 10.04% 1,185,421,147
2014-04-02 2014-03-31 10.167 107,148,944 +1,119,951 10.06% 1,089,374,027
2014-04-01 2014-03-28 10.033 106,028,993 +26,254 9.95% 1,063,772,361
2014-03-31 2014-03-27 9.787 106,002,739 +136,944 9.95% 1,037,454,173
2014-03-28 2014-03-26 10.189 105,865,795 +25,062 9.97% 1,078,693,919
2014-03-27 2014-03-25 10.055 105,840,733 +1,983,467 9.97% 1,064,248,575
2014-03-26 2014-03-24 11.038 103,857,266 +49,228 9.78% 1,146,414,206
2014-03-25 2014-03-21 11.172 103,808,038 -556,131 9.78% 1,159,788,269
2014-03-24 2014-03-20 11.172 104,364,169 -478,857 9.83% 1,166,001,605
2014-03-21 2014-03-19 11.329 104,843,026 -555,335 9.87% 1,187,750,525
2014-03-20 2014-03-18 11.239 105,398,361 -246,930 9.93% 1,184,621,381
2014-03-19 2014-03-17 10.804 105,645,291 -45,272 9.96% 1,141,364,463
2014-03-18 2014-03-14 10.804 105,690,563 -238,981 9.97% 1,141,853,570
2014-03-17 2014-03-13 10.368 105,929,544 -7,089 10.00% 1,098,279,324
2014-03-14 2014-03-12 10.301 105,936,633 -169,465 10.01% 1,091,251,404
2014-03-13 2014-03-11 10.368 106,106,098 -52,809 10.03% 1,100,109,839
2014-03-12 2014-03-10 10.200 106,158,907 -21,623 10.03% 1,082,866,566
2014-03-11 2014-03-07 10.469 106,180,530 +351,019 10.03% 1,111,558,204
2014-03-10 2014-03-06 10.402 105,829,511 -1,819,299 10.00% 1,100,789,299
2014-03-07 2014-03-05 10.245 107,648,810 -2,331,332 10.18% 1,102,875,014
2014-03-06 2014-03-04 9.720 109,980,142 +1,492 10.41% 1,069,008,744
2014-03-05 2014-03-03 9.709 109,978,650 -134,923 10.42% 1,067,765,513
2014-03-04 2014-02-28 9.541 110,113,573 -125,308 10.47% 1,050,621,912
2014-03-03 2014-02-27 9.642 110,238,881 -281,447 10.48% 1,062,902,236
2014-02-28 2014-02-26 9.765 110,520,328 +69,815 10.51% 1,079,198,484
2014-02-27 2014-02-25 9.530 110,450,513 -256,345 10.51% 1,052,602,743
2014-02-26 2014-02-24 10.256 110,706,858 -190,111 10.53% 1,135,441,949
2014-02-25 2014-02-21 10.111 110,896,969 +1,070,127 10.56% 1,121,284,927
2014-02-24 2014-02-20 10.111 109,826,842 -275,491 10.50% 1,110,464,819
2014-02-21 2014-02-19 9.921 110,102,333 -183,773 10.52% 1,092,338,438
2014-02-20 2014-02-18 9.653 110,286,106 -171,852 10.54% 1,064,589,735
2014-02-19 2014-02-17 9.474 110,457,958 +65,339 10.56% 1,046,503,274
2014-02-18 2014-02-14 9.798 110,392,619 -29,725 10.55% 1,081,651,505
2014-02-17 2014-02-13 9.832 110,422,344 -278,064 10.55% 1,085,643,816
2014-02-14 2014-02-12 9.452 110,700,408 +114,460 10.58% 1,046,326,714
2014-02-13 2014-02-11 9.798 110,585,948 +116,015 10.57% 1,083,545,786
2014-02-12 2014-02-10 10.178 110,469,933 -555,667 10.56% 1,124,372,452
2014-02-11 2014-02-07 9.709 111,025,600 -52,808 10.61% 1,077,930,186
2014-02-10 2014-02-06 9.430 111,078,408 -62,655 10.62% 1,047,417,491
2014-02-07 2014-02-05 9.273 111,141,063 -32,222 10.62% 1,030,624,275
2014-02-06 2014-02-04 9.318 111,173,285 +10,741 10.63% 1,035,891,377
2014-02-05 2014-01-30 9.362 111,162,544 -131,574 10.62% 1,040,759,119
2014-02-04 2014-01-28 9.374 111,294,118 -201,389 10.64% 1,043,234,406
2014-01-29 2014-01-27 9.016 111,495,507 +75,186 10.72% 1,005,260,528
2014-01-28 2014-01-24 9.273 111,420,321 -306,110 10.71% 1,033,213,867
2014-01-27 2014-01-23 9.184 111,726,431 -42,068 10.74% 1,026,066,414
2014-01-24 2014-01-22 9.139 111,768,499 -16,816 10.74% 1,021,457,852
2014-01-23 2014-01-21 8.804 111,785,315 +46,246 10.74% 984,144,118
2014-01-22 2014-01-20 8.904 111,739,069 +25,956 10.74% 994,972,549
2014-01-21 2014-01-17 9.117 111,713,113 -101,141 10.74% 1,018,455,462
2014-01-20 2014-01-16 9.072 111,814,254 +3,580 10.75% 1,014,380,586
2014-01-17 2014-01-15 9.396 111,810,674 -111,862 10.75% 1,050,574,826
2014-01-16 2014-01-14 9.262 111,922,536 -28,033 10.76% 1,036,620,520
2014-01-15 2014-01-13 9.206 111,950,569 -1,192,451 10.76% 1,030,626,359
2014-01-14 2014-01-10 9.094 113,143,020 -48,631 10.87% 1,028,963,336
2014-01-13 2014-01-09 9.385 113,191,651 -299,092 10.88% 1,062,285,881
2014-01-10 2014-01-08 8.960 113,490,743 -40,875 10.91% 1,016,910,043
2014-01-09 2014-01-07 9.117 113,531,618 +61,759 10.91% 1,035,034,235
2014-01-08 2014-01-06 9.307 113,469,859 -66,331 10.91% 1,056,022,680
2014-01-07 2014-01-03 9.195 113,536,190 -1,303,367 10.91% 1,043,955,244
2014-01-06 2014-01-02 9.385 114,839,557 -356,914 11.04% 1,077,751,221
2014-01-03 2013-12-31 8.849 115,196,471 -126,718 11.07% 1,019,323,614
2014-01-02 2013-12-27 8.547 115,323,189 -11,933 11.08% 985,656,993
2013-12-30 2013-12-24 8.603 115,335,122 +35,803 11.10% 992,201,852
2013-12-27 2013-12-20 8.178 115,299,319 +22,972 11.09% 942,943,241
2013-12-23 2013-12-19 8.703 115,276,347 -16,182 11.09% 1,003,287,479
2013-12-20 2013-12-18 8.815 115,292,529 +12,531 11.09% 1,016,309,295
2013-12-19 2013-12-17 8.826 115,279,998 -29,716 11.09% 1,017,486,792
2013-12-18 2013-12-16 8.703 115,309,714 +23,272 11.10% 1,003,577,882
2013-12-17 2013-12-13 8.826 115,286,442 -68,025 11.09% 1,017,543,668
2013-12-16 2013-12-12 8.536 115,354,467 +120,834 11.10% 984,635,533
2013-12-13 2013-12-11 8.625 115,233,633 +82,345 11.09% 993,903,645
2013-12-12 2013-12-10 8.849 115,151,288 -110,987 11.09% 1,018,923,809
2013-12-11 2013-12-09 9.106 115,262,275 -53,406 11.10% 1,049,524,364
2013-12-10 2013-12-06 9.262 115,315,681 -593,766 11.12% 1,068,047,647
2013-12-09 2013-12-05 8.804 115,909,447 -143,627 11.20% 1,020,452,467
2013-12-06 2013-12-04 8.647 116,053,074 -48,033 11.25% 1,003,564,610
2013-12-05 2013-12-03 8.513 116,101,107 -22,974 11.26% 988,414,393
2013-12-04 2013-12-02 8.614 116,124,081 -26,122 11.26% 1,000,286,475
2013-12-03 2013-11-29 8.569 116,150,203 -47,139 11.26% 995,320,768
2013-12-02 2013-11-28 8.636 116,197,342 -56,271 11.26% 1,003,513,956
2013-11-29 2013-11-27 8.201 116,253,613 +38,488 11.28% 953,345,339
2013-11-28 2013-11-26 8.189 116,215,125 +189,312 11.28% 951,731,310
2013-11-27 2013-11-25 8.379 116,025,813 +45,352 11.26% 972,217,899
2013-11-26 2013-11-22 8.435 115,980,461 +108,005 11.25% 978,316,799
2013-11-25 2013-11-21 8.536 115,872,456 +45,052 11.24% 989,056,951
2013-11-22 2013-11-20 8.659 115,827,404 +52,809 11.24% 1,002,907,211
2013-11-21 2013-11-19 8.323 115,774,595 +29,051 11.23% 963,645,443
2013-11-20 2013-11-18 8.647 115,745,544 +205,863 11.23% 1,000,905,256
2013-11-19 2013-11-15 8.714 115,539,681 -19,749 11.21% 1,006,870,219
2013-11-18 2013-11-14 8.737 115,559,430 -488,695 11.21% 1,009,624,482
2013-11-15 2013-11-13 8.033 116,048,125 -94,529 11.26% 932,212,124
2013-11-14 2013-11-12 7.921 116,142,654 -335,784 11.27% 919,995,515
2013-11-13 2013-11-11 7.631 116,478,438 +255,050 11.30% 888,820,311
2013-11-12 2013-11-08 7.810 116,223,388 +233,015 11.28% 907,650,050
2013-11-11 2013-11-07 8.044 115,990,373 -63,250 11.25% 933,044,098
2013-11-08 2013-11-06 8.167 116,053,623 +50,125 11.26% 947,815,505
2013-11-07 2013-11-05 8.234 116,003,498 -1,061,430 11.26% 955,182,379
2013-11-06 2013-11-04 8.245 117,064,928 -1,225,448 11.37% 965,230,181
2013-11-05 2013-11-01 8.201 118,290,376 -2,303,873 11.49% 970,047,947
2013-11-04 2013-10-31 7.877 120,594,249 -1,496,371 11.71% 949,868,407
2013-11-01 2013-10-30 7.374 122,090,620 -6,650,298 11.88% 900,272,457
2013-10-31 2013-10-29 6.905 128,740,918 -2,914,671 12.54% 888,899,794
2013-10-30 2013-10-28 7.418 131,655,589 -2,103,989 12.85% 976,686,328
2013-10-29 2013-10-25 7.396 133,759,578 -447,827 13.06% 989,305,921
2013-10-28 2013-10-24 6.770 134,207,405 -77,273 13.10% 908,650,421
2013-10-25 2013-10-23 6.737 134,284,678 +68,920 13.11% 904,672,738
2013-10-24 2013-10-22 7.005 134,215,758 -49,300 13.10% 940,196,820
2013-10-23 2013-10-21 6.949 134,265,058 -196,018 13.11% 933,041,836
2013-10-22 2013-10-18 6.648 134,461,076 -18,497 13.13% 893,843,069
2013-10-21 2013-10-17 6.558 134,479,573 +23,271 13.13% 881,946,318
2013-10-18 2013-10-16 6.514 134,456,302 -7,160 13.13% 875,784,886
2013-10-17 2013-10-15 6.737 134,463,462 +37,595 13.13% 905,877,201
2013-10-16 2013-10-11 6.938 134,425,867 -857,021 13.12% 932,657,475
2013-10-15 2013-10-10 6.178 135,282,888 -8,951 13.21% 835,825,710
2013-10-11 2013-10-09 6.391 135,291,839 +172,747 13.21% 864,600,252
2013-10-10 2013-10-08 6.659 135,119,092 -200,900 13.19% 899,726,903
2013-10-09 2013-10-07 6.603 135,319,992 -433,939 13.21% 893,505,383
2013-10-08 2013-10-04 6.145 135,753,931 +79,364 13.25% 834,185,876
2013-10-07 2013-10-03 6.357 135,674,567 -479,753 13.25% 862,498,681
2013-10-04 2013-10-02 5.597 136,154,320 -33,187,183 13.29% 762,108,631
2013-10-03 2013-09-30 5.586 169,341,503 -92,192 16.53% 945,978,233
2013-10-02 2013-09-27 5.318 169,433,695 -25,956 16.54% 901,061,562
2013-09-30 2013-09-26 5.430 169,459,651 -369,825 16.54% 920,132,362
2013-09-27 2013-09-25 5.463 169,829,476 -183,487 16.60% 927,832,664
2013-09-26 2013-09-24 5.597 170,012,963 -408,744 16.61% 951,628,612
2013-09-25 2013-09-23 5.486 170,421,707 +153,950 16.65% 934,876,261
2013-09-24 2013-09-19 5.620 170,267,757 -183,955 16.64% 956,859,403
2013-09-23 2013-09-18 5.486 170,451,712 -37,593 16.66% 935,040,858
2013-09-19 2013-09-17 5.419 170,489,305 -5,967 16.66% 923,818,400
2013-09-18 2013-09-16 5.497 170,495,272 -29,834 16.66% 937,184,661
2013-09-17 2013-09-13 5.575 170,525,106 -437,463 16.66% 950,684,915
2013-09-16 2013-09-12 5.519 170,962,569 -469,907 16.71% 943,573,451
2013-09-13 2013-09-11 5.095 171,432,476 +64,444 16.75% 873,384,880
2013-09-12 2013-09-10 5.028 171,368,032 -36,194 16.75% 861,568,975
2013-09-11 2013-09-09 5.028 171,404,226 +122,623 16.75% 861,750,944
2013-09-10 2013-09-06 5.173 171,281,603 +106,512 16.74% 886,011,663
2013-09-09 2013-09-05 5.195 171,175,091 +452,006 16.73% 889,285,578
2013-09-06 2013-09-04 5.061 170,723,085 +7,052 16.68% 864,048,620
2013-09-05 2013-09-03 5.206 170,716,033 -345,791 16.68% 888,808,002
2013-09-04 2013-09-02 4.838 171,061,824 +430,524 16.72% 827,539,483
2013-09-03 2013-08-30 4.804 170,631,300 +978,898 16.67% 819,737,653
2013-09-02 2013-08-29 4.972 169,652,402 +369,660 16.58% 843,466,334
2013-08-30 2013-08-28 4.972 169,282,742 -315,061 16.55% 841,628,483
2013-08-29 2013-08-27 4.793 169,597,803 +18,199 16.58% 812,877,763
2013-08-28 2013-08-26 4.782 169,579,604 -65,339 16.58% 810,895,919
2013-08-27 2013-08-23 4.737 169,644,943 -41,471 16.59% 803,626,970
2013-08-26 2013-08-22 4.961 169,686,414 -187,066 16.59% 841,739,622
2013-08-23 2013-08-21 4.994 169,873,480 -532,261 16.61% 848,361,274
2013-08-22 2013-08-20 4.581 170,405,741 -286,419 16.66% 780,577,103
2013-08-21 2013-08-19 4.648 170,692,160 -285,524 16.69% 793,331,381
2013-08-20 2013-08-16 4.290 170,977,684 -395,975 16.72% 733,530,849
2013-08-19 2013-08-15 4.268 171,373,659 -99,350 16.76% 731,400,346
2013-08-16 2013-08-13 3.910 171,473,009 -8,950 16.77% 670,519,700
2013-08-15 2013-08-12 3.955 171,481,959 -17,007 16.77% 678,218,180
2013-08-13 2013-08-09 3.966 171,498,966 +85,926 16.77% 680,201,504
2013-08-12 2013-08-08 3.810 171,413,040 +4,475 16.76% 653,049,295
2013-08-09 2013-08-07 3.720 171,408,565 +67,130 16.76% 637,711,842
2013-08-08 2013-08-06 3.854 171,341,435 +6,265 16.76% 660,433,697
2013-08-07 2013-08-05 3.810 171,335,170 -12,530 16.75% 652,752,626
2013-08-06 2013-08-02 3.743 171,347,700 -8,056 16.76% 641,314,139
2013-08-05 2013-08-01 3.854 171,355,756 +28,642 16.76% 660,488,897
2013-08-02 2013-07-31 3.463 171,327,114 +229,135 16.75% 593,383,577
2013-08-01 2013-07-30 3.631 171,097,979 +19,991 16.73% 621,263,687
2013-07-31 2013-07-29 3.698 171,077,988 +131,574 16.73% 632,659,242
2013-07-30 2013-07-26 3.799 170,946,414 +75,185 16.72% 649,361,656
2013-07-29 2013-07-25 3.910 170,871,229 +11,635 16.71% 668,166,529
2013-07-26 2013-07-24 3.899 170,859,594 +261,358 16.71% 666,212,115
2013-07-25 2013-07-23 4.011 170,598,236 -3,580 16.68% 684,253,005
2013-07-24 2013-07-22 3.866 170,601,816 +17,006 16.68% 659,488,880
2013-07-23 2013-07-19 3.821 170,584,810 -67,130 16.68% 651,799,752
2013-07-22 2013-07-18 4.022 170,651,940 +59,969 16.69% 686,375,004
2013-07-19 2013-07-17 4.123 170,591,971 +18,797 16.68% 703,287,149
2013-07-18 2013-07-16 4.145 170,573,174 +329,382 16.68% 707,021,091
2013-07-17 2013-07-15 4.313 170,243,792 -194,228 16.65% 734,186,370
2013-07-16 2013-07-12 4.234 170,438,020 +116,358 16.67% 721,694,539
2013-07-15 2013-07-11 4.324 170,321,662 -241,667 16.66% 736,425,096
2013-07-12 2013-07-10 4.223 170,563,329 -83,240 16.68% 720,319,534
2013-07-11 2013-07-09 4.190 170,646,569 +89,506 16.69% 714,951,460
2013-07-10 2013-07-08 4.167 170,557,063 -5,371 16.68% 710,765,386
2013-07-09 2013-07-05 4.223 170,562,434 -26,851 16.68% 720,315,754
2013-07-08 2013-07-04 4.290 170,589,285 +688,898 16.68% 731,864,534
2013-07-05 2013-07-03 4.033 169,900,387 +844,937 16.62% 685,250,402
2013-07-04 2013-07-02 4.078 169,055,450 -76,975 16.53% 689,397,603
2013-07-03 2013-06-28 3.888 169,132,425 +19,691 16.54% 657,587,953
2013-07-02 2013-06-27 3.944 169,112,734 -63,549 16.54% 666,958,397
2013-06-28 2013-06-26 4.011 169,176,283 +38,487 16.55% 678,549,690
2013-06-27 2013-06-25 3.955 169,137,796 +1,245,924 16.55% 668,946,919
2013-06-26 2013-06-24 3.463 167,891,872 +2,245,706 16.42% 581,485,774
2013-06-25 2013-06-21 3.776 165,646,166 +1,020,369 16.20% 625,526,650
2013-06-24 2013-06-20 4.044 164,625,797 +34,836 16.10% 665,815,943
2013-06-21 2013-06-19 4.123 164,590,961 +60,864 16.10% 678,547,221
2013-06-20 2013-06-18 4.246 164,530,097 +124,270 16.09% 698,516,516
2013-06-18 2013-06-14 3.899 164,405,827 +74,290 16.08% 641,047,723
2013-06-17 2013-06-13 4.089 164,331,537 -10,884 16.08% 671,969,763
2013-06-14 2013-06-11 4.335 164,342,421 -16,111 16.08% 712,408,569
2013-06-13 2013-06-10 4.290 164,358,532 +145,000 16.08% 705,133,271
2013-06-11 2013-06-07 4.413 164,213,532 -7,161 16.06% 724,692,500
2013-06-10 2013-06-06 4.659 164,220,693 +7,161 16.06% 765,088,483
2013-06-07 2013-06-05 4.514 164,213,532 -253,898 16.06% 741,204,481
2013-06-06 2013-06-04 4.692 164,467,430 +89,805 16.09% 771,750,510
2013-06-05 2013-06-03 4.368 164,377,625 +60,864 16.08% 718,070,669
2013-06-04 2013-05-31 4.692 164,316,761 +5,493,428 16.07% 771,043,508
2013-06-03 2013-05-30 4.793 158,823,333 -149,475 15.54% 761,236,014
2013-05-31 2013-05-29 4.782 158,972,808 -62,024 15.55% 760,176,331
2013-05-30 2013-05-28 4.603 159,034,832 +52,415 15.56% 732,044,023
2013-05-29 2013-05-27 4.592 158,982,417 -182,986 15.55% 730,026,535
2013-05-28 2013-05-24 4.558 159,165,403 +252,572 15.57% 725,531,988
2013-05-27 2013-05-23 4.201 158,912,831 -249,329 15.55% 667,566,506
2013-05-24 2013-05-22 4.614 159,162,160 -277,468 15.57% 734,408,348
2013-05-23 2013-05-21 4.759 159,439,628 +171,851 15.60% 758,845,915
2013-05-22 2013-05-20 4.882 159,267,777 -658,763 15.58% 777,601,490
2013-05-21 2013-05-16 4.793 159,926,540 -78,466 15.64% 766,523,656
2013-05-20 2013-05-15 4.849 160,005,006 -1,097,523 15.77% 775,837,967
2013-05-16 2013-05-14 4.793 161,102,529 -459,166 15.89% 772,160,140
2013-05-15 2013-05-13 4.894 161,561,695 -591,277 15.96% 790,606,244
2013-05-14 2013-05-10 4.469 162,152,972 -1,314,844 16.04% 724,657,236
2013-05-13 2013-05-09 4.380 163,467,816 -1,105,399 16.17% 715,922,573
2013-05-10 2013-05-08 4.033 164,573,215 -197,808 16.28% 663,764,596
2013-05-09 2013-05-07 4.067 164,771,023 -1,450,642 16.30% 670,085,084
2013-05-08 2013-05-06 3.776 166,221,665 +848,517 16.44% 627,699,897
2013-05-07 2013-05-03 3.765 165,373,148 +1,026,849 16.36% 622,648,037
2013-05-06 2013-05-02 3.922 164,346,299 -836,882 16.26% 644,487,908
2013-05-03 2013-04-30 3.486 165,183,181 +423,621 16.34% 575,795,343
2013-05-02 2013-04-29 3.139 164,759,560 +358,919 16.30% 517,254,970
2013-04-30 2013-04-26 3.072 164,400,641 +1,592,312 16.26% 505,107,630
2013-04-29 2013-04-25 3.206 162,808,329 +1,863,516 16.10% 522,042,961
2013-04-26 2013-04-24 3.084 160,944,813 +658,764 15.93% 496,288,024
2013-04-25 2013-04-23 2.704 160,286,049 -160,287 15.87% 433,369,975
2013-04-24 2013-04-22 2.737 160,446,336 -177,222 15.89% 439,181,075
2013-04-23 2013-04-19 2.558 160,623,558 +2,148 15.90% 410,953,282
2013-04-22 2013-04-18 2.514 160,621,410 +44,610 15.90% 403,769,659
2013-04-19 2013-04-17 2.525 160,576,800 -9,846 15.90% 405,451,552
2013-04-18 2013-04-16 2.558 160,586,646 +895 15.90% 410,858,843
2013-04-17 2013-04-15 2.525 160,585,751 +114,568 15.90% 405,474,153
2013-04-16 2013-04-12 2.536 160,471,183 +57,284 15.89% 406,977,725
2013-04-15 2013-04-11 2.603 160,413,899 +78,765 15.88% 417,585,726
2013-04-12 2013-04-10 2.603 160,335,134 -34,908 15.87% 417,380,686
2013-04-10 2013-04-08 2.436 160,370,042 +60,184 15.88% 390,595,707
2013-04-09 2013-04-05 2.480 160,309,858 -65,339 15.87% 397,613,327
2013-04-08 2013-04-03 2.536 160,375,197 +17,901 15.88% 406,734,291
2013-04-05 2013-04-02 2.570 160,357,296 +17,293 15.88% 412,063,635
2013-04-03 2013-03-28 2.558 160,340,003 +116,358 15.87% 410,227,810
2013-04-02 2013-03-27 2.603 160,223,645 -62,655 15.86% 417,090,461
2013-03-28 2013-03-26 2.626 160,286,300 -31,327 15.87% 420,835,138
2013-03-27 2013-03-25 2.592 160,317,627 +19,692 15.87% 415,543,975
2013-03-26 2013-03-22 2.570 160,297,935 +5,370 15.87% 411,911,097
2013-03-25 2013-03-21 2.570 160,292,565 +44,753 15.87% 411,897,298
2013-03-22 2013-03-20 2.603 160,247,812 +93,086 15.87% 417,153,372
2013-03-21 2013-03-19 2.570 160,154,726 -71,676 15.86% 411,543,099
2013-03-20 2013-03-18 2.536 160,226,402 +178,280 15.87% 406,356,926
2013-03-19 2013-03-15 2.570 160,048,122 -10,741 15.85% 411,269,163
2013-03-18 2013-03-14 2.626 160,058,863 +273,888 15.85% 420,237,998
2013-03-15 2013-03-13 2.581 159,784,975 -20,586 15.82% 412,378,152
2013-03-14 2013-03-12 2.614 159,805,561 -469,907 15.82% 417,787,531
2013-03-13 2013-03-11 2.614 160,275,468 +23,845 15.87% 419,016,032
2013-03-12 2013-03-08 2.681 160,251,623 +202,283 15.87% 429,696,095
2013-03-11 2013-03-07 2.782 160,049,340 -34,012 15.85% 445,246,961
2013-03-08 2013-03-06 2.737 160,083,352 +1,261,892 15.85% 438,187,498
2013-03-07 2013-03-05 2.626 158,821,460 +639,968 15.73% 416,989,169
2013-03-06 2013-03-04 2.536 158,181,492 +34,012 15.66% 401,170,744
2013-03-05 2013-03-01 2.592 158,147,480 +200,494 15.66% 409,918,944
2013-03-04 2013-02-28 2.626 157,946,986 -49,810 15.64% 414,693,219
2013-03-01 2013-02-27 2.536 157,996,796 +75,186 15.64% 400,702,328
2013-02-28 2013-02-26 2.570 157,921,610 -260,499 15.64% 405,804,751
2013-02-27 2013-02-25 2.659 158,182,109 -272,098 15.66% 420,612,376
2013-02-26 2013-02-22 2.614 158,454,207 -12,531 15.69% 414,254,620
2013-02-25 2013-02-21 2.626 158,466,738 -34,907 15.69% 416,057,839
2013-02-22 2013-02-20 2.670 158,501,645 -72,500 15.69% 423,232,884
2013-02-21 2013-02-19 2.670 158,574,145 -136,049 15.70% 423,426,474
2013-02-20 2013-02-18 2.771 158,710,194 -17,007 15.72% 439,748,364
2013-02-19 2013-02-15 2.804 158,727,201 +4,476 15.72% 445,115,593
2013-02-18 2013-02-14 2.838 158,722,725 -71,605 15.72% 450,422,997
2013-02-15 2013-02-08 2.827 158,794,330 -507,499 15.72% 448,852,079
2013-02-14 2013-02-07 2.659 159,301,829 -130,679 15.77% 423,589,755
2013-02-08 2013-02-06 2.570 159,432,508 +99,531 15.79% 409,687,245
2013-02-07 2013-02-05 2.547 159,332,977 -4,476 15.78% 405,871,210
2013-02-06 2013-02-04 2.570 159,337,453 +11,636 15.78% 409,442,986
2013-02-05 2013-02-01 2.581 159,325,817 +19,692 15.78% 411,193,142
2013-02-04 2013-01-31 2.592 159,306,125 -6,770,236 15.77% 412,922,157
2013-02-01 2013-01-30 2.648 166,076,361 +16,111 16.45% 439,748,022
2013-01-31 2013-01-29 2.592 166,060,250 -17,901 16.44% 430,428,878
2013-01-30 2013-01-28 2.592 166,078,151 -16,111 16.45% 430,475,278
2013-01-29 2013-01-25 2.547 166,094,262 +8,055 16.45% 423,094,330
2013-01-28 2013-01-24 2.626 166,086,207 +50,123 16.45% 436,062,919
2013-01-24 2013-01-22 2.681 166,036,084 +169,167 16.44% 445,206,455
2013-01-23 2013-01-21 2.648 165,866,917 -212,129 16.42% 439,193,443
2013-01-22 2013-01-18 2.670 166,079,046 +8,055 16.45% 443,466,146
2013-01-21 2013-01-17 2.648 166,070,991 +189,753 16.44% 439,733,803
2013-01-18 2013-01-16 2.637 165,881,238 +104,722 16.43% 437,378,066
2013-01-17 2013-01-15 2.704 165,776,516 +31,327 16.42% 448,214,707
2013-01-16 2013-01-14 2.771 165,745,189 +6,265 16.41% 459,240,669
2013-01-15 2013-01-11 2.793 165,738,924 -136,944 16.41% 462,926,724
2013-01-14 2013-01-10 2.827 165,875,868 -98,456 16.43% 468,868,934
2013-01-11 2013-01-09 2.737 165,974,324 -622,067 16.43% 454,312,537
2013-01-10 2013-01-08 3.017 166,596,391 +62,869 16.50% 502,547,460
2013-01-09 2013-01-07 3.017 166,533,522 +708,888 16.49% 502,357,812
2013-01-08 2013-01-04 2.938 165,824,634 -82,346 16.42% 487,250,759
2013-01-07 2013-01-03 2.849 165,906,980 -4,619 16.43% 472,664,045
2013-01-04 2013-01-02 2.838 165,911,599 -36,697 16.43% 470,823,568
2013-01-03 2012-12-31 2.704 165,948,296 -33,189 16.43% 448,679,154
2013-01-02 2012-12-27 2.659 165,981,485 +32,222 16.44% 441,351,220
2012-12-28 2012-12-24 2.737 165,949,263 +37,593 16.43% 454,243,939
2012-12-27 2012-12-20 2.815 165,911,670 +251,512 16.43% 467,116,496
2012-12-21 2012-12-19 2.827 165,660,158 -30,862 16.40% 468,259,203
2012-12-20 2012-12-18 2.793 165,691,020 -62,654 16.41% 462,792,923
2012-12-19 2012-12-17 2.793 165,753,674 +8,951 16.41% 462,967,922
2012-12-18 2012-12-14 2.849 165,744,723 +16,469 16.41% 472,201,780
2012-12-17 2012-12-13 2.793 165,728,254 -86,821 16.41% 462,896,921
2012-12-14 2012-12-12 2.760 165,815,075 -30,432 16.42% 457,581,749
2012-12-13 2012-12-11 2.558 165,845,507 -6,337 16.42% 424,313,570
2012-12-12 2012-12-10 2.626 165,851,844 +28,642 16.42% 435,447,594
2012-12-11 2012-12-07 2.614 165,823,202 -349,969 16.42% 433,519,746
2012-12-10 2012-12-06 2.603 166,173,171 -26,852 16.45% 432,578,128
2012-12-07 2012-12-05 2.592 166,200,023 +117,253 16.46% 430,791,170
2012-12-06 2012-12-04 2.514 166,082,770 +201,389 16.45% 417,498,411
2012-12-05 2012-12-03 2.469 165,881,381 +25,061 16.43% 409,578,966
2012-12-04 2012-11-30 2.547 165,856,320 +17,902 16.42% 422,488,217
2012-12-03 2012-11-29 2.525 165,838,418 +25,061 16.42% 418,736,978
2012-11-30 2012-11-28 2.503 165,813,357 +25,062 16.42% 414,968,622
2012-11-29 2012-11-27 2.558 165,788,295 +32,222 16.42% 424,167,194
2012-11-28 2012-11-26 2.603 165,756,073 -9,022 16.41% 431,492,349
2012-11-27 2012-11-23 2.681 165,765,095 -85,031 16.41% 444,479,829
2012-11-26 2012-11-22 2.670 165,850,126 +40,278 16.42% 442,854,881
2012-11-23 2012-11-21 2.681 165,809,848 -6,266 16.42% 444,599,829
2012-11-22 2012-11-20 2.670 165,816,114 -3,580 16.42% 442,764,062
2012-11-21 2012-11-19 2.670 165,819,694 +17,794 16.42% 442,773,621
2012-11-20 2012-11-16 2.637 165,801,900 +27,747 16.42% 437,168,876
2012-11-19 2012-11-15 2.659 165,774,153 -107,407 16.42% 440,799,916
2012-11-16 2012-11-14 2.670 165,881,560 -24,167 16.43% 442,938,816
2012-11-15 2012-11-13 2.603 165,905,727 -810,029 16.43% 431,881,924
2012-11-14 2012-11-12 2.704 166,715,756 -114,568 16.51% 450,754,157
2012-11-13 2012-11-09 2.693 166,830,324 +15,216 16.52% 449,200,018
2012-11-12 2012-11-08 2.659 166,815,108 -138,734 16.52% 443,567,856
2012-11-09 2012-11-07 2.793 166,953,842 -43,858 16.53% 466,320,121
2012-11-08 2012-11-06 2.815 166,997,700 -167,019 16.54% 470,174,162
2012-11-07 2012-11-05 2.827 167,164,719 +38,488 16.55% 472,512,033
2012-11-06 2012-11-02 2.693 167,126,231 +6,265 16.55% 449,996,764
2012-11-05 2012-11-01 2.670 167,119,966 +399,197 16.55% 446,245,622
2012-11-02 2012-10-31 2.659 166,720,769 +319,537 16.51% 443,317,005
2012-11-01 2012-10-30 2.469 166,401,232 +288,209 16.48% 410,862,534
2012-10-31 2012-10-29 2.626 166,113,023 -1,586,047 16.45% 436,133,325
2012-10-30 2012-10-26 3.028 167,699,070 -307,900 16.61% 507,747,360
2012-10-29 2012-10-25 3.039 168,006,970 +81,450 16.64% 510,556,644
2012-10-26 2012-10-24 3.206 167,925,520 -139,629 16.63% 538,451,173
2012-10-25 2012-10-22 3.162 168,065,149 -127,099 16.64% 531,388,106
2012-10-24 2012-10-19 2.983 168,192,248 +147,685 16.65% 501,724,103
2012-10-22 2012-10-18 2.961 168,044,563 -154,845 16.64% 497,528,620
2012-10-19 2012-10-17 3.050 168,199,408 +867,313 16.66% 513,020,641
2012-10-18 2012-10-16 2.760 167,332,095 +93,981 16.57% 461,768,103
2012-10-17 2012-10-15 2.760 167,238,114 +122,624 16.56% 461,508,754
2012-10-16 2012-10-12 2.894 167,115,490 -10,741 16.55% 483,575,400
2012-10-15 2012-10-11 3.050 167,126,231 +61,759 16.55% 509,747,371
2012-10-12 2012-10-10 3.084 167,064,472 +51,018 16.54% 515,158,551
2012-10-11 2012-10-09 3.073 167,013,454 -18,796 16.54% 513,197,716
2012-10-10 2012-10-08 3.129 167,032,250 +1,791,812 16.54% 522,690,315
2012-10-09 2012-10-05 3.197 165,240,438 -53,111 16.54% 528,283,597
2012-10-08 2012-10-04 3.163 165,293,549 -96,397 16.55% 522,851,416
2012-10-05 2012-10-03 3.039 165,389,946 +70,815 16.56% 502,603,766
2012-10-04 2012-09-28 3.174 165,319,131 -278,835 16.55% 524,799,952
2012-10-03 2012-09-27 2.903 165,597,966 +192,971 16.58% 480,786,732
2012-09-28 2012-09-26 2.689 165,404,995 -416,923 16.56% 444,723,348
2012-09-27 2012-09-25 2.734 165,821,918 +112,242 16.60% 453,337,508
2012-09-26 2012-09-24 2.508 165,709,676 -136,319 16.59% 415,590,102
2012-09-25 2012-09-21 2.282 165,845,995 +93,830 16.61% 378,460,632
2012-09-24 2012-09-20 2.338 165,752,165 +115,959 16.60% 387,609,050
2012-09-21 2012-09-19 2.429 165,636,206 +12,393 16.58% 402,307,461
2012-09-20 2012-09-18 2.406 165,623,813 +7,081 16.58% 398,535,245
2012-09-19 2012-09-17 2.305 165,616,732 -11,507 16.58% 381,679,409
2012-09-18 2012-09-14 2.203 165,628,239 +46,030 16.58% 364,865,961
2012-09-17 2012-09-13 2.135 165,582,209 -184,119 16.58% 353,541,035
2012-09-14 2012-09-12 2.192 165,766,328 -137,205 16.60% 363,297,492
2012-09-13 2012-09-11 2.090 165,903,533 +441,709 16.61% 346,730,237
2012-09-12 2012-09-10 2.135 165,461,824 +15,049 16.57% 353,283,996
2012-09-11 2012-09-07 2.033 165,446,775 -7,082 16.57% 336,430,347
2012-09-10 2012-09-06 2.000 165,453,857 +22,130 16.57% 330,837,336
2012-09-07 2012-09-05 1.954 165,431,727 +4,426 16.56% 323,317,535
2012-09-06 2012-09-04 2.000 165,427,301 -3,541 16.56% 330,784,235
2012-09-05 2012-09-03 2.067 165,430,842 +262,016 16.56% 342,004,581
2012-09-04 2012-08-31 1.898 165,168,826 +45,144 16.54% 313,474,138
2012-09-03 2012-08-30 1.966 165,123,682 +6,197 16.53% 324,580,904
2012-08-31 2012-08-29 2.045 165,117,485 -35,408 16.53% 337,626,085
2012-08-30 2012-08-28 2.180 165,152,893 -412,498 16.54% 360,087,336
2012-08-29 2012-08-27 2.237 165,565,391 -112,419 16.58% 370,338,704
2012-08-28 2012-08-24 2.146 165,677,810 +61,078 16.59% 355,616,824
2012-08-27 2012-08-23 2.113 165,616,732 +15,049 16.58% 349,872,792
2012-08-24 2012-08-22 2.067 165,601,683 -513,764 16.58% 342,357,770
2012-08-23 2012-08-21 1.943 166,115,447 -257,589 16.63% 322,777,177
2012-08-22 2012-08-20 1.887 166,373,036 +142,515 16.66% 313,880,088
2012-08-21 2012-08-17 1.830 166,230,521 -207,134 16.64% 304,221,661
2012-08-20 2012-08-16 1.819 166,437,655 -203,593 16.66% 302,720,490
2012-08-17 2012-08-15 1.808 166,641,248 -182,349 16.68% 301,208,238
2012-08-16 2012-08-14 1.864 166,823,597 -231,034 16.70% 310,960,895
2012-08-15 2012-08-13 1.864 167,054,631 -313,357 16.73% 311,391,545
2012-08-14 2012-08-10 1.943 167,367,988 +69,930 16.76% 325,210,976
2012-08-13 2012-08-09 2.090 167,298,058 -7,082 16.75% 349,644,725
2012-08-10 2012-08-08 2.079 167,305,140 +11,508 16.75% 347,769,475
2012-08-09 2012-08-07 2.101 167,293,632 -176,153 16.75% 351,525,397
2012-08-08 2012-08-06 1.932 167,469,785 +77,012 16.77% 323,516,865
2012-08-07 2012-08-03 1.864 167,392,773 -2,019 16.76% 312,021,845
2012-08-06 2012-08-02 1.853 167,394,792 +898,467 16.76% 310,134,544
2012-08-03 2012-08-01 1.841 166,496,325 -22,130 16.67% 306,589,028
2012-08-02 2012-07-31 1.841 166,518,455 +181,463 16.67% 306,629,779
2012-08-01 2012-07-30 1.830 166,336,992 +203,594 16.65% 304,416,516
2012-07-31 2012-07-27 1.932 166,133,398 +717,002 16.63% 320,935,243
2012-07-30 2012-07-26 1.932 165,416,396 +104,452 16.56% 319,550,144
2012-07-27 2012-07-25 1.966 165,311,944 -456,411 16.55% 324,950,967
2012-07-26 2012-07-24 1.988 165,768,355 +24,785 16.60% 329,593,508
2012-07-25 2012-07-23 1.943 165,743,570 -48,686 16.60% 322,054,587
2012-07-24 2012-07-20 2.011 165,792,256 +9,667 16.60% 333,386,950
2012-07-23 2012-07-19 1.966 165,782,589 -16,819 16.60% 325,876,106
2012-07-20 2012-07-18 1.943 165,799,408 +55,767 16.60% 322,163,085
2012-07-19 2012-07-17 2.045 165,743,641 -167,301 16.60% 338,906,425
2012-07-18 2012-07-16 2.305 165,910,942 -1,780,998 16.61% 382,357,444
2012-07-17 2012-07-13 2.621 167,691,940 -7,224 16.79% 439,505,715
2012-07-16 2012-07-12 2.632 167,699,164 -9,737 16.79% 441,419,151
2012-07-13 2012-07-11 2.666 167,708,901 -878,106 16.79% 447,128,620
2012-07-12 2012-07-10 2.723 168,587,007 -956,889 16.88% 458,992,401
2012-07-11 2012-07-09 2.711 169,543,896 -403,115 16.98% 459,682,270
2012-07-10 2012-07-06 2.711 169,947,011 -30,096 17.02% 460,775,231
2012-07-09 2012-07-05 2.813 169,977,107 -14,163 17.02% 478,138,961
2012-07-06 2012-07-04 2.836 169,991,270 +14,818 17.02% 482,019,594
2012-07-05 2012-07-03 2.836 169,976,452 +96,486 17.02% 481,977,577
2012-07-04 2012-06-29 2.802 169,879,966 +69,929 17.01% 475,946,568
2012-07-03 2012-06-28 2.711 169,810,037 +436,389 17.00% 460,403,855
2012-06-29 2012-06-27 2.847 169,373,648 +448,769 17.00% 482,181,713
2012-06-28 2012-06-26 2.847 168,924,879 +873,450 16.95% 480,904,134
2012-06-27 2012-06-25 3.039 168,051,429 +971,614 16.86% 510,691,751
2012-06-26 2012-06-22 3.028 167,079,815 +462,024 16.77% 505,851,605
2012-06-25 2012-06-21 3.107 166,617,791 +222,669 16.72% 517,628,785
2012-06-22 2012-06-20 3.208 166,395,122 -12,972 16.71% 533,854,962
2012-06-21 2012-06-19 3.129 166,408,094 +2,567 16.74% 520,737,158
2012-06-20 2012-06-18 3.152 166,405,527 -579,799 16.74% 524,488,902
2012-06-19 2012-06-15 3.050 166,985,326 -582,453 16.80% 509,338,407
2012-06-18 2012-06-14 3.050 167,567,779 -311,011 16.86% 511,115,004
2012-06-15 2012-06-13 3.050 167,878,790 -307,718 16.89% 512,063,650
2012-06-14 2012-06-12 3.141 168,186,508 -283,863 16.92% 528,202,317
2012-06-13 2012-06-11 3.141 168,470,371 +135,434 16.95% 529,093,810
2012-06-12 2012-06-08 2.994 168,334,937 +16,819 16.93% 503,946,563
2012-06-11 2012-06-07 3.005 168,318,118 +45,056 16.93% 505,797,707
2012-06-08 2012-06-06 2.994 168,273,062 +4,426 16.93% 503,761,327
2012-06-07 2012-06-05 3.016 168,268,636 +29,211 16.93% 507,549,949
2012-06-06 2012-06-04 3.095 168,239,425 -15,933 16.92% 520,766,083
2012-06-05 2012-06-01 3.186 168,255,358 +36,292 16.92% 536,021,691
2012-06-04 2012-05-31 3.095 168,219,066 +478,887 16.92% 520,703,064
2012-06-01 2012-05-30 3.050 167,740,179 +14,163 16.87% 511,640,859
2012-05-31 2012-05-29 3.016 167,726,016 +103,567 16.87% 505,913,240
2012-05-30 2012-05-28 2.892 167,622,449 +513,410 16.87% 484,770,853
2012-05-29 2012-05-25 2.903 167,109,039 +54,881 16.82% 485,173,887
2012-05-28 2012-05-24 2.903 167,054,158 +480,657 16.81% 485,014,549
2012-05-25 2012-05-23 2.960 166,573,501 +270,868 16.76% 493,027,970
2012-05-24 2012-05-22 2.994 166,302,633 +7,967 16.74% 497,862,427
2012-05-23 2012-05-21 2.915 166,294,666 +73,470 16.73% 484,688,123
2012-05-22 2012-05-18 2.949 166,221,196 +310,701 16.73% 490,107,404
2012-05-21 2012-05-17 3.005 165,910,495 +899,352 16.70% 498,562,775
2012-05-18 2012-05-16 3.061 165,011,143 +393,908 16.61% 505,180,893
2012-05-17 2012-05-15 3.344 164,617,235 +45,145 16.57% 550,467,099
2012-05-16 2012-05-14 3.367 164,572,090 -146,941 16.56% 554,034,490
2012-05-15 2012-05-11 3.423 164,719,031 +98,256 16.58% 563,833,350
2012-05-14 2012-05-10 3.412 164,620,775 +78,249 16.57% 561,637,293
2012-05-11 2012-05-09 3.759 164,542,526 -232,804 16.56% 618,520,495
2012-05-10 2012-05-08 3.735 164,775,330 +7,736,222 16.58% 615,487,753
2012-05-09 2012-05-07 3.652 157,039,108 +134,928 16.59% 573,555,183
2012-05-08 2012-05-04 3.700 156,904,180 +951,499 16.57% 580,504,753
2012-05-07 2012-05-03 3.735 155,952,681 +289,252 16.47% 582,532,381
2012-05-04 2012-05-02 3.747 155,663,429 +438,518 16.44% 583,297,812
2012-05-03 2012-04-30 3.676 155,224,911 +382,859 16.41% 570,610,535
2012-05-02 2012-04-27 3.783 154,842,052 +322,985 16.37% 585,728,388
2012-04-30 2012-04-26 3.866 154,519,067 +375,252 16.33% 597,332,781
2012-04-27 2012-04-25 3.854 154,143,815 +5,060 16.29% 594,054,290
2012-04-26 2012-04-24 3.806 154,138,755 +843 16.29% 586,723,592
2012-04-25 2012-04-23 3.747 154,137,912 +135,772 16.29% 577,581,436
2012-04-24 2012-04-20 3.771 154,002,140 +325,515 16.29% 580,725,034
2012-04-23 2012-04-19 3.806 153,676,625 +321,298 16.25% 584,964,511
2012-04-20 2012-04-18 3.712 153,355,327 -193,960 16.22% 569,193,427
2012-04-19 2012-04-17 3.593 153,549,287 +626,574 16.24% 551,705,235
2012-04-18 2012-04-16 3.605 152,922,713 +257,039 16.17% 551,267,323
2012-04-17 2012-04-13 3.557 152,665,674 +1,644,406 16.14% 543,099,404
2012-04-16 2012-04-12 3.984 151,021,268 -38,118 15.97% 601,719,467
2012-04-13 2012-04-11 3.984 151,059,386 +91,920 15.97% 601,871,342
2012-04-12 2012-04-10 4.032 150,967,466 -217,572 15.96% 608,665,876
2012-04-11 2012-04-05 4.127 151,185,038 +29,516 15.99% 623,885,266
2012-04-10 2012-04-03 4.067 151,155,522 +594,528 15.98% 614,801,346
2012-04-05 2012-04-02 4.032 150,560,994 +283,350 15.92% 607,027,075
2012-04-03 2012-03-30 4.115 150,277,644 +371,053 15.89% 618,358,770
2012-04-02 2012-03-29 4.032 149,906,591 +237,811 15.85% 604,388,674
2012-03-30 2012-03-28 4.305 149,668,780 +513,571 15.87% 644,250,131
2012-03-29 2012-03-27 4.518 149,155,209 +581,036 15.81% 673,876,129
2012-03-28 2012-03-26 4.471 148,574,173 +536,340 15.75% 664,203,782
2012-03-27 2012-03-23 4.530 148,037,833 +346,597 15.69% 670,583,332
2012-03-26 2012-03-22 4.565 147,691,236 +156,011 15.66% 674,267,344
2012-03-23 2012-03-21 4.530 147,535,225 -404,785 15.64% 668,306,613
2012-03-22 2012-03-20 4.648 147,940,010 -466,346 15.68% 687,683,150
2012-03-21 2012-03-19 4.720 148,406,356 +532,967 15.73% 700,409,851
2012-03-20 2012-03-16 4.874 147,873,389 +205,766 15.68% 720,690,040
2012-03-19 2012-03-15 4.933 147,667,623 -52,285 15.66% 728,442,518
2012-03-16 2012-03-14 4.909 147,719,908 -1,749,853 15.66% 725,197,072
2012-03-15 2012-03-13 4.862 149,469,761 +129,869 15.85% 726,697,839
2012-03-14 2012-03-12 4.779 149,339,892 +597,058 15.83% 713,670,181
2012-03-13 2012-03-09 4.862 148,742,834 +1,687 15.77% 723,163,638
2012-03-12 2012-03-08 4.613 148,741,147 +123,965 15.77% 686,115,767
2012-03-09 2012-03-07 4.577 148,617,182 +86,017 15.76% 680,256,968
2012-03-08 2012-03-06 4.601 148,531,165 +98,666 15.78% 683,385,855
2012-03-07 2012-03-05 4.945 148,432,499 -429,747 15.77% 733,975,775
2012-03-06 2012-03-02 5.052 148,862,246 -1,956,461 15.81% 751,987,876
2012-03-05 2012-03-01 4.957 150,818,707 -1,657,733 16.02% 747,563,635
2012-03-02 2012-02-29 5.182 152,476,440 -98,510 16.20% 790,134,186
2012-03-01 2012-02-28 5.170 152,574,950 -518,631 16.21% 788,835,411
2012-02-29 2012-02-27 4.542 153,093,581 +554,050 16.26% 695,300,318
2012-02-28 2012-02-24 4.577 152,539,531 -82,644 16.21% 698,210,513
2012-02-27 2012-02-23 4.494 152,622,175 +107,099 16.22% 685,920,086
2012-02-24 2012-02-22 4.613 152,515,076 +182,997 16.21% 703,524,213
2012-02-23 2012-02-21 4.494 152,332,079 +28,672 16.19% 684,616,326
2012-02-22 2012-02-20 4.435 152,303,407 -7,589 16.19% 675,457,289
2012-02-21 2012-02-17 4.494 152,310,996 +5,059 16.19% 684,521,574
2012-02-20 2012-02-16 4.459 152,305,937 -18,552 16.19% 679,080,641
2012-02-17 2012-02-15 4.447 152,324,489 +330,574 16.19% 677,357,072
2012-02-16 2012-02-14 4.269 151,993,915 +94,956 16.15% 648,851,592
2012-02-15 2012-02-13 4.399 151,898,959 -72,524 16.14% 668,259,866
2012-02-14 2012-02-10 4.554 151,971,483 +269,014 16.15% 692,006,220
2012-02-13 2012-02-09 4.886 151,702,469 -6,342 16.12% 741,150,724
2012-02-10 2012-02-08 4.779 151,708,811 -124,809 16.12% 724,990,846
2012-02-09 2012-02-07 4.494 151,833,620 -76,740 16.14% 682,376,133
2012-02-08 2012-02-06 4.530 151,910,360 -43,009 16.15% 688,125,145
2012-02-07 2012-02-03 4.518 151,953,369 -380,329 16.15% 686,518,083
2012-02-06 2012-02-02 4.316 152,333,698 +39,635 16.19% 657,527,681
2012-02-03 2012-02-01 4.186 152,294,063 +80,957 16.19% 637,491,430
2012-02-02 2012-01-31 4.233 152,213,106 +75,897 16.18% 644,372,409
2012-02-01 2012-01-30 4.198 152,137,209 +111,316 16.17% 638,638,916
2012-01-31 2012-01-27 4.281 152,025,893 -21,926 16.16% 650,790,848
2012-01-30 2012-01-26 4.447 152,047,819 -208,295 16.17% 676,126,775
2012-01-27 2012-01-20 4.103 152,256,114 +472,249 16.20% 624,694,255
2012-01-26 2012-01-19 4.103 151,783,865 +1,564,326 16.15% 622,756,657
2012-01-20 2012-01-18 4.055 150,219,539 +624,044 15.98% 609,213,057
2012-01-19 2012-01-17 4.174 149,595,495 +1,579,505 15.91% 624,421,504
2012-01-18 2012-01-16 4.115 148,015,990 +126,495 15.75% 609,052,571
2012-01-17 2012-01-13 4.127 147,889,495 +1,511,080 15.73% 610,285,768
2012-01-16 2012-01-12 4.257 146,378,415 +2,296,916 15.57% 623,143,632
2012-01-13 2012-01-11 4.388 144,081,499 +597,901 15.33% 632,159,421
2012-01-12 2012-01-10 4.423 143,483,598 +142,518 15.26% 634,640,469
2012-01-11 2012-01-09 4.020 143,341,080 +895,587 15.25% 576,218,294
2012-01-10 2012-01-06 4.067 142,445,493 +1,337,478 15.15% 579,374,671
2012-01-09 2012-01-05 4.210 141,108,015 +521,199 15.01% 594,014,037
2012-01-06 2012-01-04 4.210 140,586,816 +371,719 14.96% 591,819,976
2012-01-05 2012-01-03 4.221 140,215,097 +147,380 14.92% 591,917,864
2012-01-04 2011-12-30 4.138 140,067,717 +330,574 14.91% 579,669,098
2012-01-03 2011-12-29 4.174 139,737,143 +469,720 14.87% 583,272,089
2011-12-30 2011-12-28 4.269 139,267,423 +1,335,605 14.83% 594,523,071
2011-12-29 2011-12-23 4.601 137,931,818 +64,007 14.69% 634,618,690
2011-12-28 2011-12-22 4.577 137,867,811 +5,059 14.68% 631,054,484
2011-12-23 2011-12-21 4.613 137,862,752 +87,704 14.68% 635,935,716
2011-12-22 2011-12-20 4.577 137,775,048 -38,792 14.67% 630,629,885
2011-12-21 2011-12-19 4.565 137,813,840 -82,644 14.67% 629,173,229
2011-12-20 2011-12-16 4.613 137,896,484 +1,065,209 14.68% 636,091,316
2011-12-19 2011-12-15 4.577 136,831,275 +323,828 14.57% 626,310,007
2011-12-16 2011-12-14 4.625 136,507,447 +242,028 14.54% 631,302,666
2011-12-15 2011-12-13 4.601 136,265,419 +450,892 14.52% 626,951,656
2011-12-14 2011-12-12 4.803 135,814,527 -118,062 14.47% 652,255,757
2011-12-13 2011-12-09 4.803 135,932,589 -119,749 14.49% 652,822,755
2011-12-12 2011-12-08 4.767 136,052,338 -104,570 14.50% 648,557,871
2011-12-09 2011-12-07 4.803 136,156,908 -425,024 14.51% 653,900,058
2011-12-08 2011-12-06 4.779 136,581,932 +24,984 14.56% 652,702,040
2011-12-07 2011-12-05 4.897 136,556,948 -179,623 14.55% 668,775,763
2011-12-06 2011-12-02 5.016 136,736,571 -678,015 14.57% 685,869,869
2011-12-05 2011-12-01 5.123 137,414,586 -811,257 14.64% 703,936,124
2011-12-02 2011-11-30 4.850 138,225,843 +20,239 14.73% 670,392,624
2011-12-01 2011-11-29 5.004 138,205,604 -215,885 14.73% 691,599,668
2011-11-30 2011-11-28 4.980 138,421,489 -96,137 14.75% 689,397,143
2011-11-29 2011-11-25 4.862 138,517,626 -175,406 14.76% 673,450,328
2011-11-28 2011-11-24 4.909 138,693,032 -440,204 14.78% 680,881,690
2011-11-25 2011-11-23 4.648 139,133,236 +190,460 14.83% 646,745,812
2011-11-24 2011-11-22 5.016 138,942,776 -144,745 14.81% 696,936,181
2011-11-23 2011-11-21 5.158 139,087,521 -193,116 14.83% 717,454,057
2011-11-22 2011-11-18 5.336 139,280,637 -97,823 14.85% 743,224,351
2011-11-21 2011-11-17 5.514 139,378,460 -500,922 14.86% 768,537,895
2011-11-18 2011-11-16 5.336 139,879,382 -433,457 14.91% 746,419,352
2011-11-17 2011-11-15 5.336 140,312,839 -263,111 14.96% 748,732,350
2011-11-16 2011-11-14 5.395 140,575,950 -720,180 14.98% 758,471,202
2011-11-15 2011-11-11 4.980 141,296,130 -204,922 15.06% 703,714,062
2011-11-14 2011-11-10 4.945 141,501,052 +332,261 15.08% 699,700,841
2011-11-11 2011-11-09 5.597 141,168,791 -233,022 15.05% 790,127,843
2011-11-10 2011-11-08 5.336 141,401,813 -119,759 15.07% 754,543,294
2011-11-09 2011-11-07 5.253 141,521,572 +161,914 15.09% 743,435,067
2011-11-08 2011-11-04 5.419 141,359,658 -131,386 15.07% 766,052,189
2011-11-07 2011-11-03 5.063 141,491,044 -180,467 15.08% 716,429,563
2011-11-04 2011-11-02 5.170 141,671,511 -9,698 15.10% 732,462,993
2011-11-03 2011-11-01 4.755 141,681,209 +824,750 15.10% 673,710,473
2011-11-02 2011-10-31 4.637 140,856,459 -84,330 15.01% 653,085,732
2011-11-01 2011-10-28 4.767 140,940,789 -780,055 15.02% 671,860,987
2011-10-31 2011-10-27 4.850 141,720,844 +1,511,198 15.11% 687,343,310
2011-10-28 2011-10-26 3.972 140,209,646 +1,140,145 14.95% 556,979,706
2011-10-27 2011-10-25 3.925 139,069,501 +1,125,808 14.82% 545,854,082
2011-10-26 2011-10-24 3.901 137,943,693 +509,355 14.70% 538,163,722
2011-10-25 2011-10-21 3.700 137,434,338 +478,153 14.65% 508,471,389
2011-10-24 2011-10-20 3.640 136,956,185 +69,150 14.60% 498,582,117
2011-10-21 2011-10-19 3.806 136,887,035 -198,176 14.59% 521,055,544
2011-10-20 2011-10-18 3.723 137,085,211 +395,509 14.61% 510,430,862
2011-10-19 2011-10-17 4.174 136,689,702 -193,116 14.57% 570,551,869
2011-10-18 2011-10-14 3.949 136,882,818 +456,226 14.59% 540,517,604
2011-10-17 2011-10-13 4.044 136,426,592 +148,422 14.54% 551,658,204
2011-10-14 2011-10-12 3.581 136,278,170 +142,518 14.53% 488,033,808
2011-10-13 2011-10-11 3.344 136,135,652 +94,450 14.51% 455,237,108
2011-10-12 2011-10-10 3.356 136,041,202 +23,612 14.50% 456,534,464
2011-10-11 2011-10-07 3.498 136,017,590 -26,142 14.50% 475,810,217
2011-10-10 2011-10-06 3.048 136,043,732 +241,184 14.50% 414,599,079
2011-10-07 2011-10-04 3.036 135,802,548 +52,285 14.48% 412,253,694
2011-10-06 2011-10-03 3.344 135,750,263 -102,883 14.47% 453,948,369
2011-10-04 2011-09-30 3.866 135,853,146 -219,259 14.48% 525,174,913
2011-10-03 2011-09-28 3.830 136,072,405 -22,769 14.50% 521,181,816
2011-09-30 2011-09-27 3.889 136,095,174 +122,279 14.51% 529,338,206
2011-09-28 2011-09-26 3.664 135,972,895 +182,153 14.51% 498,227,271
2011-09-27 2011-09-23 3.629 135,790,742 +295,156 14.49% 492,729,155
2011-09-26 2011-09-22 4.305 135,495,586 +23,065 14.46% 583,241,536
2011-09-23 2011-09-21 4.625 135,472,521 +467,189 14.46% 626,516,469
2011-09-22 2011-09-20 4.814 135,005,332 +105,413 14.41% 649,970,471
2011-09-21 2011-09-19 4.980 134,899,919 -10,963 14.40% 671,858,245
2011-09-20 2011-09-16 5.265 134,910,882 +416,591 14.40% 710,307,865
2011-09-19 2011-09-15 5.194 134,494,291 +10,963 14.35% 698,545,392
2011-09-16 2011-09-14 5.146 134,483,328 +42,165 14.35% 692,109,562
2011-09-15 2011-09-12 5.099 134,441,163 -425,867 14.35% 685,515,673
2011-09-14 2011-09-09 5.289 134,867,030 +221,788 14.39% 713,275,529
2011-09-12 2011-09-08 5.123 134,645,242 +427,555 14.37% 689,749,557
2011-09-09 2011-09-07 5.241 134,217,687 +108,786 14.32% 703,475,038
2011-09-08 2011-09-06 5.182 134,108,901 +622,357 14.31% 694,953,446
2011-09-07 2011-09-05 5.194 133,486,544 +352,500 14.25% 693,311,289
2011-09-06 2011-09-02 5.419 133,134,044 +610,551 14.21% 721,476,178
2011-09-05 2011-09-01 5.538 132,523,493 +21,083 14.14% 733,882,323
2011-09-02 2011-08-31 5.585 132,502,410 +445,263 14.14% 740,050,500
2011-09-01 2011-08-30 5.490 132,057,147 +782,585 14.09% 725,036,004
2011-08-31 2011-08-29 5.478 131,274,562 +561,639 14.01% 719,182,690
2011-08-30 2011-08-26 5.336 130,712,923 +1,506,138 13.94% 697,505,622
2011-08-29 2011-08-25 5.253 129,206,785 -238,654 13.78% 678,743,555
2011-08-26 2011-08-24 5.612 129,445,439 +2,858,158 13.81% 726,396,328
2011-08-25 2011-08-23 5.636 126,587,281 +4,934,538 13.50% 713,452,722
2011-08-24 2011-08-22 5.269 121,652,743 +3,637,773 13.38% 641,022,654
2011-08-23 2011-08-19 5.575 118,014,970 +3,938,421 12.98% 657,924,630
2011-08-22 2011-08-18 6.040 114,076,549 +895,653 12.55% 688,965,580
2011-08-19 2011-08-17 5.868 113,180,896 +128,418 12.45% 664,184,241
2011-08-18 2011-08-16 5.966 113,052,478 +1,099,867 12.43% 674,487,818
2011-08-17 2011-08-15 6.406 111,952,611 +193,854 12.31% 717,199,067
2011-08-16 2011-08-12 6.345 111,758,757 +207,758 12.29% 709,125,532
2011-08-15 2011-08-11 6.516 111,550,999 +315,728 12.27% 726,900,345
2011-08-12 2011-08-10 7.128 111,235,271 +33,536 12.23% 792,839,491
2011-08-11 2011-08-09 7.030 111,201,735 +110,423 12.23% 781,724,296
2011-08-10 2011-08-08 7.176 111,091,312 +161,954 12.22% 797,246,092
2011-08-09 2011-08-05 7.788 110,929,358 -85,884 12.20% 863,893,356
2011-08-08 2011-08-04 8.069 111,015,242 -114,513 12.21% 895,778,733
2011-08-05 2011-08-03 8.252 111,129,755 -110,423 12.23% 917,082,343
2011-08-04 2011-08-02 8.277 111,240,178 -624,577 12.24% 920,713,574
2011-08-03 2011-08-01 8.289 111,864,755 -204,487 12.31% 927,250,704
2011-08-02 2011-07-29 8.130 112,069,242 -190,582 12.33% 911,134,060
2011-08-01 2011-07-28 8.436 112,259,824 -13,087 12.35% 946,994,921
2011-07-29 2011-07-27 8.546 112,272,911 -75,252 12.38% 959,458,867
2011-07-28 2011-07-26 8.436 112,348,163 -12,269 12.38% 947,740,126
2011-07-27 2011-07-25 8.179 112,360,432 -21,267 12.39% 918,996,209
2011-07-26 2011-07-22 8.191 112,381,699 +25,128 12.39% 920,544,099
2011-07-25 2011-07-21 7.959 112,356,571 -71,980 12.38% 894,239,125
2011-07-22 2011-07-20 7.898 112,428,551 +130,872 12.39% 887,939,413
2011-07-21 2011-07-19 7.666 112,297,679 -2,454 12.38% 860,820,346
2011-07-20 2011-07-18 8.240 112,300,133 -131,689 12.38% 925,367,770
2011-07-19 2011-07-15 8.778 112,431,822 -17,177 12.39% 986,933,509
2011-07-18 2011-07-14 8.790 112,448,999 -81,795 12.39% 988,459,059
2011-07-15 2011-07-13 8.803 112,530,794 +6,294,275 12.40% 990,553,830
2011-07-14 2011-07-12 8.790 106,236,519 -1,506,661 11.71% 933,849,572
2011-07-13 2011-07-11 8.803 107,743,180 -3,272 11.88% 948,410,793
2011-07-12 2011-07-08 8.851 107,746,452 -185,674 11.88% 953,708,704
2011-07-11 2011-07-07 8.130 107,932,126 -69,206 11.90% 877,498,896
2011-07-08 2011-07-06 7.837 108,001,332 +65,435 11.90% 846,372,109
2011-07-07 2011-07-05 7.910 107,935,897 -43,694 11.90% 853,776,875
2011-07-06 2011-07-04 8.057 107,979,591 -167,091 11.90% 869,964,027
2011-07-05 2011-06-30 7.543 108,146,682 -59,710 11.92% 815,779,083
2011-07-04 2011-06-29 7.629 108,206,392 -84,085 11.93% 825,489,794
2011-06-30 2011-06-28 7.519 108,290,477 -41,715 11.94% 814,215,910
2011-06-29 2011-06-27 7.335 108,332,192 +6,543 11.94% 794,662,983
2011-06-28 2011-06-24 7.433 108,325,649 -173,765 11.94% 805,209,854
2011-06-27 2011-06-23 6.846 108,499,414 +58,075 11.96% 742,830,319
2011-06-24 2011-06-22 6.969 108,441,339 +265,015 11.96% 755,690,442
2011-06-23 2011-06-21 7.042 108,176,324 +603,646 11.93% 761,778,839
2011-06-22 2011-06-20 6.846 107,572,678 +844,122 11.86% 736,485,515
2011-06-21 2011-06-17 7.152 106,728,556 +835,943 11.77% 763,327,136
2011-06-20 2011-06-16 7.079 105,892,613 +105,515 11.68% 749,580,760
2011-06-17 2011-06-15 7.470 105,787,098 +149,795 11.67% 790,220,179
2011-06-16 2011-06-14 7.250 105,637,303 -22,084 11.65% 765,854,379
2011-06-15 2011-06-13 7.250 105,659,387 +25,160 11.65% 766,014,485
2011-06-14 2011-06-10 7.519 105,634,227 +32,718 11.65% 794,244,062
2011-06-13 2011-06-09 7.617 105,601,509 +141,832 11.65% 804,326,491
2011-06-10 2011-06-08 7.947 105,459,677 -40,079 11.63% 838,057,844
2011-06-09 2011-06-07 7.947 105,499,756 -6,544 11.64% 838,376,341
2011-06-08 2011-06-03 8.106 105,506,300 +60,299 11.64% 855,196,911
2011-06-07 2011-06-02 8.179 105,446,001 -9,815 11.64% 862,443,064
2011-06-03 2011-06-01 7.934 105,455,816 -35,990 11.65% 836,737,889
2011-06-02 2011-05-31 7.653 105,491,806 +29,103 11.65% 807,360,063
2011-06-01 2011-05-30 7.849 105,462,703 +47,915 11.65% 827,767,037
2011-05-31 2011-05-27 6.859 105,414,788 +447,556 11.64% 723,000,509
2011-05-30 2011-05-26 6.810 104,967,232 +7,512 11.59% 714,797,693
2011-05-27 2011-05-25 7.164 104,959,720 +222,701 11.60% 751,959,554
2011-05-26 2011-05-24 6.981 104,737,019 +157,670 11.58% 731,156,793
2011-05-25 2011-05-23 7.482 104,579,349 -5,746 11.56% 782,476,959
2011-05-24 2011-05-20 7.873 104,585,095 +470,097 11.56% 823,436,027
2011-05-23 2011-05-19 7.959 104,114,998 +540,517 11.52% 828,644,946
2011-05-20 2011-05-18 8.228 103,574,481 +40,079 11.46% 852,200,985
2011-05-19 2011-05-17 8.216 103,534,402 +761,166 11.46% 850,605,437
2011-05-18 2011-05-16 8.301 102,773,236 +47,764 11.38% 853,147,274
2011-05-17 2011-05-13 8.619 102,725,472 +108,030 11.38% 885,403,969
2011-05-16 2011-05-12 8.668 102,617,442 +3,918 11.37% 889,491,130
2011-05-13 2011-05-11 8.680 102,613,524 -67,739 11.37% 890,711,692
2011-05-12 2011-05-09 8.656 102,681,263 +86,702 11.37% 888,788,981
2011-05-11 2011-05-06 8.741 102,594,561 +44,170 11.36% 896,818,547
2011-05-09 2011-05-05 8.839 102,550,391 -8,180 11.36% 906,462,453
2011-05-06 2011-05-04 9.182 102,558,571 +92,428 11.36% 941,642,605
2011-05-05 2011-05-03 8.680 102,466,143 -1,011 11.35% 889,432,387
2011-05-04 2011-04-29 9.404 102,467,154 -74,979 11.35% 963,582,843
2011-05-03 2011-04-28 9.554 102,542,133 +2,322,023 11.36% 979,675,506
2011-04-29 2011-04-27 9.504 100,220,110 -58,377 11.36% 952,478,128
2011-04-28 2011-04-26 9.704 100,278,487 +91,963 11.37% 973,096,786
2011-04-27 2011-04-21 9.441 100,186,524 -15,194 11.36% 945,894,728
2011-04-26 2011-04-20 9.579 100,201,718 +229,507 11.36% 959,821,517
2011-04-21 2011-04-19 9.604 99,972,211 +81,398 11.33% 960,123,415
2011-04-20 2011-04-18 9.791 99,890,813 -59,176 11.33% 978,078,819
2011-04-19 2011-04-15 9.879 99,949,989 -179,927 11.33% 987,407,419
2011-04-18 2011-04-14 9.266 100,129,916 +290,954 11.35% 927,830,413
2011-04-15 2011-04-13 8.779 99,838,962 +151,938 11.32% 876,443,074
2011-04-14 2011-04-12 9.029 99,687,024 -36,785 11.30% 900,041,164
2011-04-13 2011-04-11 9.341 99,723,809 +2,399 11.31% 931,549,644
2011-04-12 2011-04-08 9.254 99,721,410 +11,195 11.31% 922,798,063
2011-04-11 2011-04-07 9.441 99,710,215 +32,787 11.30% 941,397,734
2011-04-08 2011-04-06 9.666 99,677,428 +25,590 11.30% 963,524,720
2011-04-07 2011-04-04 9.479 99,651,838 -43,321 11.30% 944,585,040
2011-04-06 2011-04-01 9.629 99,695,159 -74,066 11.30% 959,956,027
2011-04-04 2011-03-31 9.416 99,769,225 +20,939 11.31% 939,459,622
2011-04-01 2011-03-30 9.341 99,748,286 +3,760 11.31% 931,778,291
2011-03-31 2011-03-29 9.454 99,744,526 +6,397 11.31% 942,968,989
2011-03-30 2011-03-28 9.929 99,738,129 -175,448 11.32% 990,303,385
2011-03-29 2011-03-25 10.017 99,913,577 -36,346 11.34% 1,000,791,407
2011-03-28 2011-03-24 10.179 99,949,923 +143,614 11.34% 1,017,403,935
2011-03-25 2011-03-23 10.204 99,806,309 -334,104 11.33% 1,018,438,240
2011-03-24 2011-03-22 10.017 100,140,413 +52,380 11.37% 1,003,063,526
2011-03-23 2011-03-21 9.829 100,088,033 -38,384 11.38% 983,764,722
2011-03-22 2011-03-18 10.017 100,126,417 -63,974 11.38% 1,002,923,334
2011-03-21 2011-03-17 9.516 100,190,391 -9,184 11.39% 953,448,572
2011-03-18 2011-03-16 9.529 100,199,575 +554,175 11.39% 954,788,974
2011-03-17 2011-03-15 9.666 99,645,400 -93,562 11.33% 963,215,124
2011-03-16 2011-03-14 10.067 99,738,962 -63,174 11.34% 1,004,031,339
2011-03-15 2011-03-11 9.654 99,802,136 -27,189 11.34% 963,482,167
2011-03-14 2011-03-10 9.754 99,829,325 +62,374 11.35% 973,731,639
2011-03-11 2011-03-09 9.917 99,766,951 -90,363 11.34% 989,341,966
2011-03-10 2011-03-08 9.816 99,857,314 +29,588 11.35% 980,248,262
2011-03-09 2011-03-07 9.867 99,827,726 +130,603 11.35% 984,951,227
2011-03-08 2011-03-04 10.104 99,697,123 +58,536 11.33% 1,007,350,325
2011-03-07 2011-03-03 9.816 99,638,587 +120,751 11.33% 978,101,131
2011-03-04 2011-03-02 9.716 99,517,836 +24,790 11.31% 966,959,950
2011-03-03 2011-03-01 9.967 99,493,046 +50,112 11.31% 991,602,454
2011-03-02 2011-02-28 10.004 99,442,934 +71,171 11.30% 994,833,636
2011-03-01 2011-02-25 10.317 99,371,763 -36,177 11.30% 1,025,187,938
2011-02-28 2011-02-24 10.442 99,407,940 +109,044 11.30% 1,037,992,209
2011-02-25 2011-02-23 10.379 99,298,896 +5,278 11.30% 1,030,644,895
2011-02-24 2011-02-22 10.554 99,293,618 +44,781 11.30% 1,047,973,562
2011-02-23 2011-02-21 10.729 99,248,837 -522,395 11.30% 1,064,876,538
2011-02-22 2011-02-18 10.767 99,771,232 -810,870 11.35% 1,074,224,444
2011-02-21 2011-02-17 10.942 100,582,102 -555,775 11.45% 1,100,564,005
2011-02-18 2011-02-16 11.130 101,137,877 -780,834 11.51% 1,125,616,327
2011-02-17 2011-02-15 11.105 101,918,711 -530,185 11.60% 1,131,757,633
2011-02-16 2011-02-14 11.505 102,448,896 -1,113,883 11.66% 1,178,641,298
2011-02-15 2011-02-11 11.167 103,562,779 -764,489 11.79% 1,156,489,513
2011-02-14 2011-02-10 10.967 104,327,268 -694,917 11.87% 1,144,152,654
2011-02-11 2011-02-09 11.355 105,022,185 -614,383 11.95% 1,192,486,421
2011-02-10 2011-02-08 11.730 105,636,568 -466,275 12.02% 1,239,092,321
2011-02-09 2011-02-07 11.405 106,102,843 -393,400 12.08% 1,210,064,175
2011-02-08 2011-02-02 11.505 106,496,243 -1,728,272 12.12% 1,225,204,712
2011-02-07 2011-01-31 10.742 108,224,515 -539,780 12.32% 1,162,533,178
2011-02-01 2011-01-28 10.629 108,764,295 -198,383 12.38% 1,156,090,464
2011-01-31 2011-01-27 10.592 108,962,678 +86,764 12.40% 1,154,111,379
2011-01-28 2011-01-26 10.204 108,875,914 -19,511 12.41% 1,110,985,822
2011-01-27 2011-01-25 10.029 108,895,425 +44,698 12.41% 1,092,120,468
2011-01-26 2011-01-24 9.904 108,850,727 +16,071 12.40% 1,078,060,316
2011-01-25 2011-01-21 10.054 108,834,656 -20,792 12.40% 1,094,232,984
2011-01-24 2011-01-20 10.104 108,855,448 -158,335 12.40% 1,099,887,014
2011-01-21 2011-01-19 10.242 109,013,783 -6,131 12.42% 1,116,482,337
2011-01-20 2011-01-18 9.979 109,019,914 -26,389 12.42% 1,087,915,766
2011-01-19 2011-01-17 9.929 109,046,303 -95,959 12.42% 1,082,724,572
2011-01-18 2011-01-14 9.779 109,142,262 -109,748 12.44% 1,067,299,357
2011-01-17 2011-01-13 9.729 109,252,010 -460,612 12.45% 1,062,907,758
2011-01-14 2011-01-12 9.404 109,712,622 -45,166 12.50% 1,031,717,932
2011-01-13 2011-01-11 9.191 109,757,788 +51,179 12.51% 1,008,809,653
2011-01-12 2011-01-10 9.116 109,706,609 +59,176 12.50% 1,000,107,914
2011-01-11 2011-01-07 9.016 109,647,433 +121,551 12.49% 988,599,252
2011-01-10 2011-01-06 9.354 109,525,882 -83,166 12.48% 1,024,483,342
2011-01-07 2011-01-05 9.491 109,609,048 -30,111 12.49% 1,040,338,632
2011-01-06 2011-01-04 9.591 109,639,159 -427,826 12.49% 1,051,592,799
2011-01-05 2011-01-03 9.604 110,066,985 -96,760 12.54% 1,057,072,646
2011-01-04 2010-12-31 9.566 110,163,745 -731,071 12.55% 1,053,869,099
2011-01-03 2010-12-29 9.629 110,894,816 -13,595 12.64% 1,067,796,552
2010-12-30 2010-12-28 9.579 110,908,411 +76,865 12.66% 1,062,379,782
2010-12-29 2010-12-24 9.666 110,831,546 -719,441 12.65% 1,071,345,203
2010-12-28 2010-12-22 9.791 111,550,987 +13,595 12.73% 1,092,249,170
2010-12-23 2010-12-21 9.841 111,537,392 -549,857 12.73% 1,097,695,192
2010-12-22 2010-12-20 9.504 112,087,249 -447,818 12.79% 1,065,261,783
2010-12-21 2010-12-17 9.504 112,535,067 -1,130,740 12.84% 1,069,517,784
2010-12-20 2010-12-16 9.354 113,665,807 -282,285 12.97% 1,063,207,378
2010-12-17 2010-12-15 9.504 113,948,092 -1,778,477 13.01% 1,082,946,979
2010-12-16 2010-12-14 9.166 115,726,569 -88,796 13.21% 1,060,775,783
2010-12-15 2010-12-13 9.504 115,815,365 -151,792 13.22% 1,100,693,284
2010-12-14 2010-12-10 9.416 115,967,157 +69,732 13.24% 1,091,984,643
2010-12-13 2010-12-09 9.504 115,897,425 -16,054 13.23% 1,101,473,171
2010-12-10 2010-12-08 9.479 115,913,479 +349,202 13.23% 1,098,726,731
2010-12-09 2010-12-07 9.679 115,564,277 +38,512 13.19% 1,118,538,949
2010-12-08 2010-12-06 9.491 115,525,765 +262,294 13.19% 1,096,496,307
2010-12-07 2010-12-03 9.591 115,263,471 -235,105 13.16% 1,105,537,814
2010-12-06 2010-12-02 8.854 115,498,576 +13,115 13.18% 1,022,577,969
2010-12-03 2010-12-01 8.729 115,485,461 +418,230 13.18% 1,008,020,302
2010-12-02 2010-11-30 8.766 115,067,231 -131,946 13.13% 1,008,686,537
2010-12-01 2010-11-29 8.629 115,199,177 -1,600 13.15% 993,996,857
2010-11-30 2010-11-26 8.679 115,200,777 +36,597 13.15% 999,773,044
2010-11-29 2010-11-25 8.754 115,164,180 +46,382 13.15% 1,008,096,261
2010-11-26 2010-11-24 8.666 115,117,798 +44,430 13.15% 997,613,351
2010-11-25 2010-11-23 8.754 115,073,368 -130,347 13.14% 1,007,301,333
2010-11-24 2010-11-22 9.041 115,203,715 -25,590 13.16% 1,041,576,866
2010-11-23 2010-11-19 9.016 115,229,305 -71,971 13.16% 1,038,926,326
2010-11-22 2010-11-18 8.816 115,301,276 -83,432 13.17% 1,016,505,598
2010-11-19 2010-11-17 8.203 115,384,708 +257,085 13.18% 946,539,275
2010-11-18 2010-11-16 8.466 115,127,623 +143,941 13.15% 974,663,609
2010-11-17 2010-11-15 8.854 114,983,682 -271,533 13.13% 1,018,019,304
2010-11-16 2010-11-12 8.729 115,255,215 -65,304 13.17% 1,006,010,589
2010-11-15 2010-11-11 8.879 115,320,519 +174,329 13.17% 1,023,885,709
2010-11-12 2010-11-10 9.054 115,146,190 +215,172 13.15% 1,042,496,685
2010-11-11 2010-11-09 9.004 114,931,018 +101,352 13.16% 1,034,799,700
2010-11-10 2010-11-08 8.991 114,829,666 +925,704 13.15% 1,032,451,207
2010-11-09 2010-11-05 8.516 113,903,962 -64,374 13.05% 970,001,681
2010-11-08 2010-11-04 8.666 113,968,336 +42,255 13.05% 987,652,088
2010-11-05 2010-11-03 8.478 113,926,081 -12,795 13.05% 965,916,080
2010-11-04 2010-11-02 8.629 113,938,876 -34,869 13.05% 983,122,342
2010-11-03 2010-11-01 8.629 113,973,745 -167,433 13.05% 983,423,209
2010-11-02 2010-10-29 7.753 114,141,178 +48,444 13.07% 884,953,771
2010-11-01 2010-10-28 7.753 114,092,734 +107,157 13.07% 884,578,177
2010-10-29 2010-10-27 7.978 113,985,577 +364,812 13.10% 909,404,554
2010-10-28 2010-10-26 8.191 113,620,765 -31,987 13.06% 930,648,225
2010-10-27 2010-10-25 8.441 113,652,752 -3,725 13.06% 959,334,964
2010-10-26 2010-10-22 8.378 113,656,477 -243,100 13.06% 952,259,989
2010-10-25 2010-10-21 8.128 113,899,577 +38,992 13.09% 925,810,308
2010-10-22 2010-10-20 8.003 113,860,585 +326,587 13.09% 911,255,010
2010-10-21 2010-10-19 8.091 113,533,998 -831,260 13.05% 918,579,515
2010-10-20 2010-10-18 7.591 114,365,258 -404,987 13.15% 868,099,187
2010-10-19 2010-10-15 6.990 114,770,245 -90,364 13.19% 802,283,131
2010-10-18 2010-10-14 6.828 114,860,609 +263,669 13.20% 784,242,369
2010-10-15 2010-10-13 6.715 114,596,940 +335,064 13.17% 769,544,699
2010-10-14 2010-10-12 6.790 114,261,876 -60,615 13.13% 775,867,792
2010-10-13 2010-10-11 6.740 114,322,491 -162,757 13.14% 770,560,936
2010-10-12 2010-10-08 6.553 114,485,248 -401,584 13.16% 750,183,245
2010-10-11 2010-10-07 6.490 114,886,832 +435,425 13.21% 745,631,344
2010-10-08 2010-10-06 6.503 114,451,407 -899,154 13.16% 744,236,600
2010-10-07 2010-10-05 6.065 115,350,561 +35,985 13.26% 699,597,089
2010-10-06 2010-10-04 5.990 115,314,576 -139,943 13.25% 690,726,732
2010-10-05 2010-09-30 5.915 115,454,519 -59,176 13.27% 682,902,372
2010-10-04 2010-09-29 5.790 115,513,695 +241,502 13.28% 668,807,310
2010-09-30 2010-09-28 5.815 115,272,193 +258,807 13.25% 670,292,025
2010-09-29 2010-09-27 5.927 115,013,386 +235,106 13.23% 681,731,365
2010-09-28 2010-09-24 5.990 114,778,280 -261,494 13.20% 687,514,354
2010-09-27 2010-09-22 5.877 115,039,774 -97,560 13.23% 676,133,450
2010-09-24 2010-09-21 5.852 115,137,334 -96,761 13.24% 673,827,244
2010-09-22 2010-09-20 5.727 115,234,095 -340,662 13.25% 659,983,408
2010-09-21 2010-09-17 5.477 115,574,757 -58,376 13.29% 633,029,055
2010-09-20 2010-09-16 5.340 115,633,133 +391,841 13.30% 617,442,773
2010-09-17 2010-09-15 5.402 115,241,292 +383,844 13.26% 622,555,981
2010-09-16 2010-09-14 5.415 114,857,448 +135,944 13.21% 621,918,682
2010-09-15 2010-09-13 5.315 114,721,504 -2,399 13.20% 609,705,772
2010-09-14 2010-09-10 5.279 114,723,903 +407,035 13.20% 605,640,775
2010-09-13 2010-09-09 5.368 114,316,868 +2,281,954 13.15% 613,695,961
2010-09-10 2010-09-08 5.407 112,034,914 +185,861 13.14% 605,731,409
2010-09-09 2010-09-07 5.598 111,849,053 +59,601 13.12% 626,120,154
2010-09-08 2010-09-06 5.432 111,789,452 +36,389 13.11% 607,255,250
2010-09-07 2010-09-03 5.343 111,753,063 +120,512 13.11% 597,082,455
2010-09-06 2010-09-02 5.343 111,632,551 +169,392 13.09% 596,438,575
2010-09-03 2010-09-01 5.356 111,463,159 +35,290 13.07% 596,954,856
2010-09-02 2010-08-31 5.419 111,427,869 -43,133 13.07% 603,870,212
2010-09-01 2010-08-30 5.534 111,471,002 +121,555 13.07% 616,896,756
2010-08-31 2010-08-27 5.458 111,349,447 +81,532 13.06% 607,704,826
2010-08-30 2010-08-26 5.878 111,267,915 -93,008 13.06% 654,081,291
2010-08-26 2010-08-24 5.789 111,360,923 -75,141 13.07% 644,687,911
2010-08-25 2010-08-23 5.802 111,436,064 -39,212 13.08% 646,543,891
2010-08-24 2010-08-20 5.917 111,475,276 -719,916 13.09% 659,564,676
2010-08-23 2010-08-19 5.713 112,195,192 -3,652,907 13.17% 640,933,707
2010-08-20 2010-08-18 5.203 115,848,099 -1,195,939 13.60% 602,712,122
2010-08-19 2010-08-17 5.113 117,044,038 -78,422 13.74% 598,486,724
2010-08-18 2010-08-16 5.254 117,122,460 -466,612 13.75% 615,316,064
2010-08-17 2010-08-13 4.960 117,589,072 -152,923 13.80% 583,280,444
2010-08-16 2010-08-12 5.037 117,741,995 -41,302 13.82% 593,047,306
2010-08-13 2010-08-11 5.024 117,783,297 +78,422 13.83% 591,753,425
2010-08-12 2010-08-10 5.075 117,704,875 -74,501 13.82% 597,363,075
2010-08-11 2010-08-09 5.241 117,779,376 -86,265 13.83% 617,265,384
2010-08-10 2010-08-06 5.164 117,865,641 -462,691 13.84% 608,699,714
2010-08-09 2010-08-05 5.164 118,328,332 -360,742 13.89% 611,089,213
2010-08-06 2010-08-04 5.203 118,689,074 -372,505 13.93% 617,492,599
2010-08-05 2010-08-03 5.356 119,061,579 -247,030 13.98% 637,649,143
2010-08-04 2010-08-02 5.432 119,308,609 -239,188 14.01% 648,100,316
2010-08-03 2010-07-30 5.368 119,547,797 -646,984 14.03% 641,777,556
2010-08-02 2010-07-29 5.509 120,194,781 -980,030 14.11% 662,110,094
2010-07-30 2010-07-28 5.381 121,174,811 -704,231 14.23% 652,057,138
2010-07-29 2010-07-27 5.368 121,879,042 +17,660,684 14.31% 654,292,556
2010-07-28 2010-07-26 5.381 104,218,358 -1,239,071 12.24% 560,812,299
2010-07-27 2010-07-23 5.241 105,457,429 -1,362,802 12.38% 552,687,768
2010-07-26 2010-07-22 5.228 106,820,231 -2,831,042 12.54% 558,467,907
2010-07-23 2010-07-21 4.705 109,651,273 -1,242,993 12.88% 515,942,016
2010-07-22 2010-07-20 4.540 110,894,266 -596,009 13.02% 503,407,800
2010-07-21 2010-07-19 4.336 111,490,275 -588,166 13.09% 483,366,731
2010-07-20 2010-07-16 4.195 112,078,441 -623,457 13.16% 470,195,893
2010-07-19 2010-07-15 4.233 112,701,898 -1,176,333 13.24% 477,122,795
2010-07-16 2010-07-14 4.450 113,878,231 -525,429 13.37% 506,788,779
2010-07-15 2010-07-13 4.552 114,403,660 -94,107 13.44% 520,797,615
2010-07-14 2010-07-12 4.744 114,497,767 -44,583 13.45% 543,126,269
2010-07-13 2010-07-09 4.756 114,542,350 -298,004 13.45% 544,798,336
2010-07-12 2010-07-08 4.425 114,840,354 +176,450 13.49% 508,141,715
2010-07-09 2010-07-07 4.297 114,663,904 -266,636 13.47% 492,739,612
2010-07-07 2010-07-05 3.825 114,930,540 +278,400 13.50% 439,660,606
2010-07-06 2010-07-02 3.940 114,652,140 +160,765 13.47% 451,753,469
2010-07-05 2010-06-30 4.004 114,491,375 +47,054 13.45% 458,419,698
2010-07-02 2010-06-29 4.017 114,444,321 +94,106 13.44% 459,690,631
2010-06-30 2010-06-28 4.080 114,350,215 -170,176 13.43% 466,603,310
2010-06-29 2010-06-25 4.221 114,520,391 +315,140 13.45% 483,361,068
2010-06-28 2010-06-24 4.412 114,205,251 +15,684 13.41% 503,875,246
2010-06-25 2010-06-23 4.412 114,189,567 -18,664,489 13.41% 503,806,048
2010-06-24 2010-06-22 4.463 132,854,056 +3,921 15.61% 592,930,395
2010-06-23 2010-06-21 4.540 132,850,135 +356,821 15.61% 603,077,117
2010-06-22 2010-06-18 4.565 132,493,314 +70,580 15.56% 604,836,291
2010-06-21 2010-06-17 4.616 132,422,734 +109,152 15.56% 611,268,438
2010-06-18 2010-06-15 4.565 132,313,582 -102,075 15.54% 604,015,808
2010-06-17 2010-06-14 4.591 132,415,657 -47,053 15.56% 607,858,777
2010-06-15 2010-06-11 4.450 132,462,710 +47,053 15.56% 589,494,713
2010-06-14 2010-06-10 4.348 132,415,657 +227,425 15.56% 575,777,342
2010-06-10 2010-06-08 4.438 132,188,232 +50,974 15.53% 586,587,616
2010-06-09 2010-06-07 4.387 132,137,258 -156,844 15.52% 579,621,631
2010-06-08 2010-06-04 4.476 132,294,102 -39,211 15.54% 592,118,255
2010-06-07 2010-06-03 4.348 132,333,313 +439,948 15.55% 575,419,289
2010-06-04 2010-06-02 4.182 131,893,365 -7,842 15.50% 551,642,406
2010-06-03 2010-06-01 4.284 131,901,207 +27,448 15.50% 565,130,698
2010-06-02 2010-05-31 4.387 131,873,759 +176,450 15.49% 578,465,790
2010-06-01 2010-05-28 4.336 131,697,309 +78,422 15.47% 570,974,443
2010-05-31 2010-05-27 4.361 131,618,887 +121,555 15.46% 573,991,118
2010-05-28 2010-05-26 3.825 131,497,332 +584,245 15.45% 503,035,978
2010-05-27 2010-05-25 3.723 130,913,087 +12,218 15.38% 487,446,287
2010-05-26 2010-05-24 4.157 130,900,869 -172,529 15.38% 544,152,942
2010-05-25 2010-05-20 4.131 131,073,398 -956,751 15.40% 541,527,381
2010-05-24 2010-05-19 4.463 132,030,149 -98,028 15.51% 589,253,281
2010-05-20 2010-05-18 4.425 132,128,177 +222,226 15.52% 584,636,290
2010-05-19 2010-05-17 4.897 131,905,951 +65,869 15.50% 645,886,884
2010-05-18 2010-05-14 5.228 131,840,082 +160,766 15.49% 689,274,438
2010-05-17 2010-05-13 5.445 131,679,316 -62,738 15.47% 716,978,758
2010-05-14 2010-05-12 5.292 131,742,054 +322,316 15.48% 697,161,473
2010-05-13 2010-05-11 5.585 131,419,738 -117,634 15.44% 733,999,154
2010-05-12 2010-05-10 5.662 131,537,372 +54,833 15.46% 744,719,941
2010-05-11 2010-05-07 5.356 131,482,539 -160,765 15.45% 704,171,144
2010-05-10 2010-05-06 5.458 131,643,304 +227,424 15.47% 718,461,324
2010-05-07 2010-05-05 5.496 131,415,880 -376,427 15.44% 722,247,371
2010-05-06 2010-05-04 5.330 131,792,307 +172,529 15.49% 702,469,049
2010-05-05 2010-05-03 5.146 131,619,778 +336,257 15.47% 677,265,256
2010-05-04 2010-04-30 5.107 131,283,521 +1,152,897 15.43% 670,468,493
2010-05-03 2010-04-29 5.403 130,130,624 +165,951 15.43% 703,082,768
2010-04-30 2010-04-28 5.879 129,964,673 +365,359 15.41% 764,045,408
2010-04-29 2010-04-27 6.059 129,599,314 +279,166 15.37% 785,237,915
2010-04-28 2010-04-26 6.252 129,320,148 -263,227 15.34% 808,500,166
2010-04-27 2010-04-23 5.789 129,583,375 -641,323 15.37% 750,135,039
2010-04-26 2010-04-22 5.660 130,224,698 -2,363,641 15.45% 737,095,376
2010-04-23 2010-04-21 5.725 132,588,339 -2,413,804 15.73% 759,002,126
2010-04-22 2010-04-20 6.085 135,002,143 -454,755 16.01% 821,446,824
2010-04-21 2010-04-19 6.226 135,456,898 +246,002 16.07% 843,381,633
2010-04-20 2010-04-16 6.381 135,210,896 +27,727,275 16.04% 862,722,289
2010-04-19 2010-04-15 6.265 107,483,621 +202,969 12.75% 673,362,461
2010-04-16 2010-04-14 6.406 107,280,652 -190,453 12.73% 687,271,601
2010-04-15 2010-04-13 5.892 107,471,105 +287,623 12.75% 633,191,161
2010-04-14 2010-04-12 6.008 107,183,482 -377,019 12.72% 643,905,884
2010-04-13 2010-04-09 5.596 107,560,501 -543,210 12.77% 601,893,599
2010-04-12 2010-04-08 5.081 108,103,711 -1,569,062 12.83% 549,307,274
2010-04-09 2010-04-07 5.094 109,672,773 +1,530,425 13.02% 558,690,983
2010-04-08 2010-04-01 5.107 108,142,348 +134,094 12.85% 552,285,897
2010-04-07 2010-03-31 5.017 108,008,254 -167,910 12.83% 541,875,111
2010-04-01 2010-03-30 5.158 108,176,164 +283,737 12.88% 558,024,929
2010-03-31 2010-03-29 5.313 107,892,427 -622,385 12.85% 573,216,477
2010-03-30 2010-03-26 5.081 108,514,812 +1,185,288 12.93% 551,396,201
2010-03-29 2010-03-25 5.004 107,329,524 -354,543 12.79% 537,089,245
2010-03-26 2010-03-24 5.081 107,684,067 +221,648 12.83% 547,174,937
2010-03-25 2010-03-23 5.133 107,462,419 +382,284 12.81% 551,578,284
2010-03-24 2010-03-22 5.274 107,080,135 -863,101 12.76% 564,768,438
2010-03-23 2010-03-19 4.695 107,943,236 -438,285 12.87% 506,834,243
2010-03-22 2010-03-18 4.747 108,381,521 +242,987 12.93% 514,469,057
2010-03-19 2010-03-17 4.644 108,138,534 -2,076,919 12.91% 502,186,844
2010-03-18 2010-03-16 4.245 110,215,453 +1,981,059 13.16% 467,879,569
2010-03-17 2010-03-15 4.155 108,234,394 +17,564 12.92% 449,723,377
2010-03-16 2010-03-12 3.885 108,216,830 -388,932 12.93% 420,416,161
2010-03-15 2010-03-11 3.885 108,605,762 -719,492 12.99% 421,927,140
2010-03-12 2010-03-10 3.448 109,325,254 +209,500 13.08% 376,905,904
2010-03-11 2010-03-09 3.589 109,115,754 -1,282,971 13.06% 391,624,012
2010-03-10 2010-03-08 3.177 110,398,725 -104,944 13.22% 350,783,100
2010-03-09 2010-03-05 3.229 110,503,669 +1,027,983 13.24% 356,802,650
2010-03-08 2010-03-04 3.203 109,475,686 +11,660 13.12% 350,666,819
2010-03-05 2010-03-03 3.203 109,464,026 -340,863 13.12% 350,629,470
2010-03-04 2010-03-02 3.049 109,804,889 +128,265 13.16% 334,770,881
2010-03-03 2010-03-01 3.113 109,676,624 +589,783 13.14% 341,434,256
2010-03-02 2010-02-26 3.139 109,086,841 +382,461 13.07% 342,404,799
2010-03-01 2010-02-25 3.010 108,704,380 +268,873 13.03% 327,220,536
2010-02-26 2010-02-24 2.907 108,435,507 +454,756 12.99% 315,251,822
2010-02-25 2010-02-23 2.856 107,980,751 -384,793 12.94% 308,373,443
2010-02-24 2010-02-22 2.611 108,365,544 +536,378 12.99% 282,985,970
2010-02-23 2010-02-19 2.534 107,829,166 +7,774 12.92% 273,262,554
2010-02-22 2010-02-18 2.573 107,821,392 -4,427,067 12.92% 277,403,912
2010-02-19 2010-02-17 2.599 112,248,459 +31,095 13.45% 291,681,852
2010-02-18 2010-02-12 2.624 112,217,364 +190,453 13.45% 294,488,189
2010-02-17 2010-02-11 2.573 112,026,911 +107,198 13.42% 288,223,912
2010-02-12 2010-02-10 2.367 111,919,713 +773,473 13.41% 264,912,263
2010-02-11 2010-02-09 2.341 111,146,240 +89,397 13.32% 260,221,883
2010-02-10 2010-02-08 2.290 111,056,843 +151,585 13.31% 254,298,019
2010-02-09 2010-02-05 2.418 110,905,258 +202,114 13.29% 268,217,825
2010-02-08 2010-02-04 2.508 110,703,144 +15,547 13.27% 277,697,659
2010-02-05 2010-02-03 2.586 110,687,597 -124,440 13.26% 286,202,002
2010-02-04 2010-02-02 2.483 110,812,037 +50,529 13.28% 275,119,833
2010-02-03 2010-02-01 2.508 110,761,508 +38,868 13.27% 277,844,064
2010-02-02 2010-01-29 2.521 110,722,640 +23,320 13.27% 279,170,905
2010-02-01 2010-01-28 2.560 110,699,320 +143,812 13.27% 283,384,232
2010-01-29 2010-01-27 2.444 110,555,508 +7,774 13.25% 270,216,358
2010-01-28 2010-01-26 2.701 110,547,734 +108,830 13.25% 298,639,185
2010-01-27 2010-01-25 2.894 110,438,904 -112,717 13.23% 319,655,556
2010-01-26 2010-01-22 2.959 110,551,621 +194,340 13.25% 327,092,512
2010-01-25 2010-01-21 2.972 110,357,281 -31,095 13.22% 327,937,154
2010-01-22 2010-01-20 2.972 110,388,376 +137,655 13.23% 328,029,556
2010-01-21 2010-01-19 2.997 110,250,721 +489,675 13.21% 330,457,042
2010-01-20 2010-01-18 3.152 109,761,046 -189,157 13.15% 345,932,984
2010-01-19 2010-01-15 3.113 109,950,203 -27,208 13.18% 342,285,934
2010-01-18 2010-01-14 3.049 109,977,411 -345,925 13.18% 335,296,862
2010-01-15 2010-01-13 2.830 110,323,336 +509,109 13.22% 312,225,031
2010-01-14 2010-01-12 2.817 109,814,227 +16,910,243 13.16% 309,371,551
2010-01-13 2010-01-11 2.779 92,903,984 -85,121 11.13% 258,146,203
2010-01-12 2010-01-08 2.779 92,989,105 +648,256 11.14% 258,382,723
2010-01-11 2010-01-07 2.689 92,340,849 -307,057 11.07% 248,266,317
2010-01-08 2010-01-06 2.508 92,647,906 +846,556 11.10% 232,406,286
2010-01-07 2010-01-05 2.187 91,801,350 +109,536 11.00% 200,759,285
2010-01-06 2010-01-04 2.174 91,691,814 +349,812 10.99% 199,340,214
2010-01-05 2009-12-31 2.290 91,342,002 +516,944 10.95% 209,154,966
2010-01-04 2009-12-29 2.380 90,825,058 +32,803,615 10.88% 216,149,912
2009-12-30 2009-12-28 2.496 58,021,443 +163,245 10.43% 144,799,782
2009-12-29 2009-12-24 2.187 57,858,198 +446,983 10.40% 126,529,408
2009-12-28 2009-12-22 2.251 57,411,215 +49,245 10.32% 129,244,609
2009-12-23 2009-12-21 2.225 57,361,970 +115,543 10.31% 127,657,934
2009-12-22 2009-12-18 2.316 57,246,427 -207,095 10.29% 132,555,741
2009-12-21 2009-12-17 2.431 57,453,522 -712,481 10.33% 139,687,039
2009-12-18 2009-12-16 2.341 58,166,003 -336,597 10.46% 136,181,546
2009-12-17 2009-12-15 2.624 58,502,600 -124,378 10.52% 153,526,372
2009-12-16 2009-12-14 2.714 58,626,978 +150,523 10.54% 159,132,034
2009-12-15 2009-12-11 2.984 58,476,455 +157,711 10.51% 174,520,590
2009-12-14 2009-12-10 3.087 58,318,744 +7,774 10.48% 180,051,629
2009-12-11 2009-12-09 3.139 58,310,970 -50,529 10.48% 183,028,088
2009-12-10 2009-12-08 3.087 58,361,499 +54,353 10.49% 180,183,630
2009-12-09 2009-12-07 3.280 58,307,146 -11,918 10.48% 191,266,811
2009-12-08 2009-12-04 3.422 58,319,064 -483,517 10.48% 199,558,317
2009-12-07 2009-12-03 3.409 58,802,581 +367,474 10.57% 200,456,394
2009-12-04 2009-12-02 4.773 58,435,107 +219,159 10.50% 278,907,269
2009-12-03 2009-12-01 4.510 58,215,948 +12,447,015 10.46% 262,530,961
2009-12-02 2009-11-30 4.263 45,768,933 -199,897 10.53% 195,100,572
2009-12-01 2009-11-27 4.049 45,968,830 +68,343 10.58% 186,117,216
2009-11-30 2009-11-26 4.164 45,900,487 +215,452 10.56% 191,128,656
2009-11-27 2009-11-25 4.032 45,685,035 -51,037 10.52% 184,216,293
2009-11-26 2009-11-24 4.065 45,736,072 +18,593 10.53% 185,927,576
2009-11-25 2009-11-23 3.785 45,717,479 -525,567 10.52% 173,060,559
2009-11-24 2009-11-20 4.016 46,243,046 -4,131 10.64% 185,705,280
2009-11-23 2009-11-19 4.098 46,247,177 +92,767 10.64% 189,527,645
2009-11-20 2009-11-18 3.901 46,154,410 +19,225 10.62% 180,031,932
2009-11-19 2009-11-17 3.374 46,135,185 -1,191,634 10.62% 155,658,958
2009-11-18 2009-11-16 3.308 47,326,819 -1,396,489 10.89% 156,563,804
2009-11-17 2009-11-13 2.880 48,723,308 -15,336 11.21% 140,333,968
2009-11-16 2009-11-12 2.880 48,738,644 +485,466 11.22% 140,378,139
2009-11-13 2009-11-11 2.716 48,253,178 +154,936 11.11% 131,038,181
2009-11-12 2009-11-10 2.683 48,098,242 +463,351 11.07% 129,034,190
2009-11-11 2009-11-09 2.831 47,634,891 +468,777 10.96% 134,847,101
2009-11-10 2009-11-06 2.633 47,166,114 +669,713 10.86% 124,204,711
2009-11-09 2009-11-05 2.452 46,496,401 +525,561 10.70% 114,023,298
2009-11-06 2009-11-04 2.041 45,970,840 +510,984 10.58% 93,819,284
2009-11-05 2009-11-03 2.057 45,459,856 +303,796 10.46% 93,524,643
2009-11-04 2009-11-02 1.991 45,156,060 +145,822 10.39% 89,926,855
2009-11-03 2009-10-30 2.057 45,010,238 -21,265 10.36% 92,599,643
2009-11-02 2009-10-29 2.008 45,031,503 -49 10.36% 90,419,950
2009-10-30 2009-10-28 2.041 45,031,552 +291,644 10.36% 91,902,345
2009-10-29 2009-10-27 1.975 44,739,908 +525,567 10.30% 88,361,753
2009-10-28 2009-10-23 2.074 44,214,341 +314,709 10.18% 91,689,941
2009-10-27 2009-10-22 2.107 43,899,632 -18,568 10.10% 92,482,347
2009-10-22 2009-10-20 2.057 43,918,200 -3,233 10.11% 90,352,992
2009-10-20 2009-10-16 1.876 43,921,433 -27,341 10.11% 82,407,994
2009-10-19 2009-10-15 1.975 43,948,774 +39,493 10.12% 86,799,256
2009-10-16 2009-10-14 2.090 43,909,281 -51,645 10.11% 91,779,997
2009-10-15 2009-10-13 1.942 43,960,926 -209,012 10.12% 85,376,202
2009-10-14 2009-10-12 1.794 44,169,938 -66,227 10.17% 79,239,418
2009-10-13 2009-10-09 1.728 44,236,165 -341,464 10.18% 76,445,999
2009-10-12 2009-10-08 1.695 44,577,629 -3,037 10.26% 75,568,740
2009-10-09 2009-10-07 1.679 44,580,666 -3,038 10.26% 74,840,161
2009-10-05 2009-09-30 1.547 44,583,704 +50,478 10.26% 68,975,045
2009-09-30 2009-09-28 1.481 44,533,226 +18,228 10.25% 65,965,166
2009-09-29 2009-09-25 1.481 44,514,998 +3,038 10.25% 65,938,165
2009-09-28 2009-09-24 1.448 44,511,960 -1,653 10.25% 64,468,473
2009-09-24 2009-09-22 1.514 44,513,613 -24,303 10.25% 67,401,361
2009-09-21 2009-09-17 1.531 44,537,916 -6,076 10.25% 68,171,183
2009-09-17 2009-09-15 1.448 44,543,992 -30,380 10.25% 64,514,866
2009-09-16 2009-09-14 1.465 44,574,372 +121,081 10.26% 65,292,490
2009-09-09 2009-09-07 1.547 44,453,291 +3,038 10.23% 68,773,284
2009-09-07 2009-09-03 1.481 44,450,253 -3,889 10.23% 65,842,261
2009-09-03 2009-09-01 1.481 44,454,142 +8,118 10.23% 65,848,022
2009-09-02 2009-08-31 1.448 44,446,024 +30,380 10.23% 64,372,975
2009-09-01 2009-08-28 1.465 44,415,644 +6,075 10.22% 65,059,985
2009-08-27 2009-08-25 1.531 44,409,569 +6,076 10.22% 67,974,731
2009-08-26 2009-08-24 1.564 44,403,493 -18,227 10.22% 69,427,053
2009-08-24 2009-08-20 1.399 44,421,720 +30,379 10.22% 62,144,441
2009-08-21 2009-08-19 1.465 44,391,341 +3,038 10.22% 65,024,386
2009-08-20 2009-08-18 1.531 44,388,303 +12,055 10.22% 67,942,181
2009-08-19 2009-08-17 1.514 44,376,248 +45,124 10.21% 67,193,366
2009-08-18 2009-08-14 1.613 44,331,124 -1,020,755 10.20% 71,502,761
2009-08-14 2009-08-12 1.646 45,351,879 -12,540 10.44% 74,642,002
2009-08-12 2009-08-10 1.695 45,364,419 +18,227 10.44% 76,902,520
2009-08-11 2009-08-07 1.646 45,346,192 +20,707 10.44% 74,632,642
2009-08-10 2009-08-06 1.695 45,325,485 -60,905 10.43% 76,836,518
2009-08-07 2009-08-05 1.728 45,386,390 +9,114 10.45% 78,433,741
2009-08-06 2009-08-04 1.695 45,377,276 -18,276 10.44% 76,924,315
2009-08-05 2009-08-03 1.761 45,395,552 +85,062 10.45% 79,943,852
2009-08-04 2009-07-31 1.778 45,310,490 -6,562 10.43% 80,539,792
2009-08-03 2009-07-30 1.712 45,317,052 +88,101 10.43% 77,568,069
2009-07-31 2009-07-29 1.695 45,228,951 +93,691 10.41% 76,672,872
2009-07-30 2009-07-28 1.893 45,135,260 +42,531 10.39% 85,428,303
2009-07-29 2009-07-27 1.909 45,092,729 +18,228 10.38% 86,089,959
2009-07-28 2009-07-24 1.794 45,074,501 +12,152 10.37% 80,862,175
2009-07-27 2009-07-23 1.827 45,062,349 -142,784 10.37% 82,323,684
2009-07-24 2009-07-22 1.761 45,205,133 -237,982 10.40% 79,608,515
2009-07-23 2009-07-21 1.662 45,443,115 +51,646 10.46% 75,540,083
2009-07-22 2009-07-20 1.679 45,391,469 +10,329 10.45% 76,201,304
2009-07-21 2009-07-17 1.498 45,381,140 -60,152 10.45% 67,968,046
2009-07-20 2009-07-16 1.366 45,441,292 +51,645 10.46% 62,075,004
2009-07-17 2009-07-15 1.300 45,389,647 -3,038 10.45% 59,016,288
2009-07-16 2009-07-14 1.350 45,392,685 -64,429 10.45% 61,261,513
2009-07-15 2009-07-13 1.350 45,457,114 +82,025 10.46% 61,348,465
2009-07-14 2009-07-10 1.284 45,375,089 +36,432 10.44% 58,250,557
2009-07-13 2009-07-09 1.234 45,338,657 -1,313 10.44% 55,965,180
2009-07-08 2009-07-06 1.234 45,339,970 -3,038 10.44% 55,966,801
2009-07-07 2009-07-03 1.169 45,343,008 +133,670 10.44% 52,985,455
2009-07-06 2009-07-02 1.136 45,209,338 +243,037 10.41% 51,341,107
2009-07-03 2009-06-30 1.169 44,966,301 -9,114 10.35% 52,545,255
2009-07-02 2009-06-29 1.119 44,975,415 +18,228 10.35% 50,335,233
2009-06-26 2009-06-24 1.152 44,957,187 -48,607 10.35% 51,794,681
2009-06-25 2009-06-23 1.169 45,005,794 -2,139 10.36% 52,591,404
2009-06-24 2009-06-22 1.185 45,007,933 +60,759 10.36% 53,334,663
2009-06-19 2009-06-17 1.201 44,947,174 +60,759 10.35% 54,002,423
2009-06-17 2009-06-15 1.218 44,886,415 +51,646 10.33% 54,668,182
2009-06-16 2009-06-12 1.185 44,834,769 +15,189 10.32% 53,129,463
2009-06-15 2009-06-11 1.234 44,819,580 +12,152 10.32% 55,324,441
2009-06-12 2009-06-10 1.284 44,807,428 +27,342 10.31% 57,521,819
2009-06-11 2009-06-09 1.300 44,780,086 -24,304 10.31% 58,223,728
2009-06-10 2009-06-08 1.350 44,804,390 -60,759 10.31% 60,467,556
2009-06-09 2009-06-05 1.251 44,865,149 -27,342 10.33% 56,119,100
2009-06-08 2009-06-04 1.234 44,892,491 +51,646 10.33% 55,414,441
2009-06-05 2009-06-03 1.201 44,840,845 -6,441 10.32% 53,874,672
2009-06-04 2009-06-02 1.136 44,847,286 -45,569 10.32% 50,929,950
2009-06-03 2009-06-01 1.152 44,892,855 -109,367 10.33% 51,720,565
2009-06-02 2009-05-29 1.152 45,002,222 -5,614 10.36% 51,846,565
2009-06-01 2009-05-27 1.136 45,007,836 +85,063 10.36% 51,112,275
2009-05-29 2009-05-26 1.169 44,922,773 -21,266 10.34% 52,494,390
2009-05-26 2009-05-22 1.119 44,944,039 +15,190 10.34% 50,300,118
2009-05-25 2009-05-21 1.119 44,928,849 +200,505 10.34% 50,283,118
2009-05-22 2009-05-20 1.119 44,728,344 +12,152 10.30% 50,058,718
2009-05-19 2009-05-15 1.086 44,716,192 +3,038 10.29% 48,573,203
2009-05-18 2009-05-14 1.053 44,713,154 -124,556 10.29% 47,098,087
2009-05-15 2009-05-13 1.070 44,837,710 -66,835 10.32% 47,967,245
2009-05-14 2009-05-12 1.070 44,904,545 -24,304 10.34% 48,038,744
2009-05-13 2009-05-11 1.037 44,928,849 +18,228 10.34% 46,585,830
2009-05-11 2009-05-07 1.103 44,910,621 -27,342 10.34% 49,523,560
2009-05-08 2009-05-06 1.037 44,937,963 -33,417 10.34% 46,595,280
2009-05-07 2009-05-05 1.037 44,971,380 +5,298 10.35% 46,629,929
2009-05-06 2009-05-04 0.889 44,966,082 -127,594 10.35% 39,963,802
2009-05-05 2009-04-30 0.872 45,093,676 +36,455 10.38% 39,335,031
2009-05-04 2009-04-29 0.872 45,057,221 +3,038 10.37% 39,303,232
2009-04-30 2009-04-28 0.839 45,054,183 +6,076 10.37% 37,817,541
2009-04-29 2009-04-27 0.856 45,048,107 +9,114 10.37% 38,553,861
2009-04-28 2009-04-24 0.955 45,038,993 +58,426 10.37% 42,993,684
2009-04-27 2009-04-23 0.988 44,980,567 +3,038 10.35% 44,418,529
2009-04-23 2009-04-21 1.119 44,977,529 -1,701 10.35% 50,337,599
2009-04-22 2009-04-20 1.136 44,979,230 -6,076 10.35% 51,079,789
2009-04-21 2009-04-17 1.070 44,985,306 -8,628 10.35% 48,125,142
2009-04-20 2009-04-16 0.922 44,993,934 -21,266 10.36% 41,469,613
2009-04-17 2009-04-15 0.806 45,015,200 +41,803 10.36% 36,303,062
2009-04-16 2009-04-14 0.774 44,973,397 -18,228 10.35% 34,788,968
2009-04-15 2009-04-09 0.774 44,991,625 -9,163 10.36% 34,803,068
2009-04-14 2009-04-08 0.765 45,000,788 +12,152 10.36% 34,439,835
2009-04-08 2009-04-06 0.716 44,988,636 +6,076 10.36% 32,209,210
2009-04-06 2009-04-02 0.757 44,982,560 -170,128 10.35% 34,055,714
2009-03-30 2009-03-26 0.782 45,152,688 +27,341 10.39% 35,299,228
2009-03-24 2009-03-20 0.732 45,125,347 +12,152 10.39% 33,049,779
2009-03-23 2009-03-19 0.815 45,113,195 +166,361 10.38% 36,753,337
2009-03-12 2009-03-10 0.806 44,946,834 -6,075 10.35% 36,247,927
2009-03-06 2009-03-04 0.988 44,952,909 -6,514 10.35% 44,391,216
2009-03-04 2009-03-02 1.070 44,959,423 -97 10.35% 48,097,453
2009-02-24 2009-02-20 0.938 44,959,520 -146 10.35% 42,177,857
2009-02-19 2009-02-17 0.988 44,959,666 +3,038 10.35% 44,397,889
2009-02-18 2009-02-16 1.020 44,956,628 +6,076 10.35% 45,874,718
2009-02-17 2009-02-13 1.152 44,950,552 +3,038 10.35% 51,787,037
2009-02-12 2009-02-10 0.856 44,947,514 -404,509,408 10.35% 38,467,770
2009-01-29 2009-01-22 0.419 449,456,922 +404,511,230 103.45% 188,429,620
2009-01-23 2009-01-21 0.395 44,945,692 -76,802,930 10.35% 17,750,616
2009-01-16 2009-01-14 0.431 121,748,622 -5,926 10.35% 52,521,172
2009-01-15 2009-01-13 0.486 121,754,548 -5,266 10.35% 59,181,666
2009-01-09 2009-01-07 0.486 121,759,814 -58,921 10.35% 59,184,226
2009-01-08 2009-01-06 0.468 121,818,735 -44,767 10.35% 56,992,383
2009-01-07 2009-01-05 0.474 121,863,502 -8,229 10.35% 57,753,760
2009-01-05 2008-12-31 0.425 121,871,731 +329 10.36% 51,833,798
2009-01-02 2008-12-29 0.474 121,871,402 -19,750 10.36% 57,757,504
2008-12-18 2008-12-16 0.450 121,891,152 -29,625 10.36% 54,804,461
2008-12-17 2008-12-15 0.431 121,920,777 -134,696 10.36% 52,595,438
2008-12-16 2008-12-12 0.486 122,055,473 -988 10.37% 59,327,938
2008-12-15 2008-12-11 0.498 122,056,461 -11,521 10.37% 60,811,629
2008-12-12 2008-12-10 0.486 122,067,982 -7,570 10.37% 59,334,018
2008-12-11 2008-12-09 0.486 122,075,552 -32,917 10.37% 59,337,698
2008-12-10 2008-12-08 0.492 122,108,469 -59,251 10.38% 60,095,619
2008-12-09 2008-12-05 0.456 122,167,720 -60,896 10.38% 55,671,092
2008-12-08 2008-12-04 0.456 122,228,616 -49,375 10.39% 55,698,842
2008-12-05 2008-12-03 0.480 122,277,991 -7,571 10.39% 58,693,147
2008-12-04 2008-12-02 0.462 122,285,562 -14,812 10.39% 56,467,789
2008-12-03 2008-12-01 0.468 122,300,374 +32,258 10.39% 57,217,716
2008-12-02 2008-11-28 0.358 122,268,116 +17,775 10.39% 43,830,582
2008-12-01 2008-11-27 0.413 122,250,341 +26,663 10.39% 50,509,259
2008-11-28 2008-11-26 0.413 122,223,678 +268,601 10.39% 50,498,243
2008-11-27 2008-11-25 0.346 121,955,077 +182,030 10.36% 42,236,386
2008-11-26 2008-11-24 0.352 121,773,047 -4,937 10.35% 42,913,227
2008-11-25 2008-11-21 0.358 121,777,984 +1,330,827 10.35% 43,654,880
2008-11-24 2008-11-20 0.383 120,447,157 +1,150,114 10.23% 46,105,115
2008-11-20 2008-11-18 0.444 119,297,043 -9,546 10.14% 52,913,263
2008-11-14 2008-11-12 0.456 119,306,589 +329 10.14% 54,367,292
2008-11-13 2008-11-11 0.437 119,306,260 +330 10.14% 52,192,456
2008-11-11 2008-11-07 0.444 119,305,930 -11,851 10.14% 52,917,205
2008-11-07 2008-11-05 0.444 119,317,781 +111,918 10.14% 52,922,462
2008-11-06 2008-11-04 0.456 119,205,863 +80,646 10.13% 54,321,392
2008-11-05 2008-11-03 0.425 119,125,217 +8,229 10.12% 50,665,666
2008-11-04 2008-10-31 0.456 119,116,988 -55,958 10.12% 54,280,892
2008-10-24 2008-10-22 0.371 119,172,946 +11,850 10.13% 44,169,199
2008-10-22 2008-10-20 0.401 119,161,096 -3,621 10.13% 47,784,873
2008-10-21 2008-10-17 0.395 119,164,717 +4,476 10.13% 47,062,290
2008-10-16 2008-10-14 0.425 119,160,241 +65,834 10.13% 50,680,562
2008-10-14 2008-10-10 0.401 119,094,407 +32,917 10.12% 47,758,130
2008-10-10 2008-10-08 0.632 119,061,490 -1,646 10.12% 75,234,435
2008-10-09 2008-10-06 0.656 119,063,136 -3,292 10.12% 78,129,147
2008-09-30 2008-09-26 0.729 119,066,428 -329 10.12% 86,812,563
2008-09-24 2008-09-22 0.759 119,066,757 +131,668 10.12% 90,430,003
2008-09-22 2008-09-18 0.711 118,935,089 +10,204 10.11% 84,548,883
2008-09-18 2008-09-16 0.814 118,924,885 -2,963 10.11% 96,825,455
2008-09-16 2008-09-11 0.820 118,927,848 +329 10.11% 97,550,464
2008-09-11 2008-09-09 0.838 118,927,519 +988 10.11% 99,717,976
2008-09-09 2008-09-05 0.881 118,926,531 -329 10.11% 104,775,264
2008-09-04 2008-09-02 0.899 118,926,860 -988 10.11% 106,943,323
2008-08-26 2008-08-21 0.899 118,927,848 +3,292 10.11% 106,944,212
2008-08-25 2008-08-20 0.942 118,924,556 -5,925 10.11% 111,999,284
2008-08-21 2008-08-19 0.899 118,930,481 -4,938 10.11% 106,946,580
2008-08-18 2008-08-14 0.845 118,935,419 -2,633 10.11% 100,447,242
2008-08-15 2008-08-13 0.845 118,938,052 -8,888 10.11% 100,449,465
2008-08-14 2008-08-12 0.972 118,946,940 +988 10.11% 115,633,924
2008-08-13 2008-08-11 1.003 118,945,952 -3,292 10.11% 119,246,494
2008-08-12 2008-08-08 1.015 118,949,244 -4,937 10.11% 120,695,246
2008-08-11 2008-08-07 1.063 118,954,181 -8,559 10.11% 126,482,304
2008-08-04 2008-07-31 1.142 118,962,740 +8,559 10.11% 135,887,909
2008-07-29 2008-07-25 1.154 118,954,181 +35,550 10.11% 137,323,644
2008-07-23 2008-07-21 1.179 118,918,631 -15,142 10.10% 140,172,765
2008-07-21 2008-07-17 1.154 118,933,773 -1,975 10.11% 137,300,085
2008-07-17 2008-07-15 1.185 118,935,748 +2,634 10.11% 140,915,585
2008-07-15 2008-07-11 1.154 118,933,114 -1,317 10.11% 137,299,324
2008-07-14 2008-07-10 1.185 118,934,431 +329 10.11% 140,914,025
2008-07-11 2008-07-09 1.215 118,934,102 -1,097 10.11% 144,526,805
2008-07-09 2008-07-07 1.154 118,935,199 +1,975 10.11% 137,301,731
2008-07-07 2008-07-03 1.154 118,933,224 +3,292 10.11% 137,299,451
2008-07-04 2008-07-02 1.215 118,929,932 +1,316 10.11% 144,521,738
2008-07-03 2008-06-30 1.221 118,928,616 -47,729 10.11% 145,242,739
2008-07-02 2008-06-27 1.276 118,976,345 +11,521 10.11% 151,807,045
2008-06-27 2008-06-25 1.276 118,964,824 -329 10.11% 151,792,345
2008-06-25 2008-06-23 1.337 118,965,153 -30,942 10.11% 159,020,992
2008-06-24 2008-06-20 1.367 118,996,095 -659 10.11% 162,677,405
2008-06-23 2008-06-19 1.373 118,996,754 +5,925 10.11% 163,401,321
2008-06-20 2008-06-18 1.410 118,990,829 +31,601 10.11% 167,731,057
2008-06-19 2008-06-17 1.428 118,959,228 +6,583 10.11% 169,854,872
2008-06-18 2008-06-16 1.428 118,952,645 -49,046 10.11% 169,845,472
2008-06-17 2008-06-13 1.428 119,001,691 -263 10.11% 169,915,502
2008-06-16 2008-06-12 1.458 119,001,954 +26,333 10.11% 173,531,109
2008-06-13 2008-06-11 1.489 118,975,621 +1,646 10.11% 177,107,141
2008-06-12 2008-06-10 1.489 118,973,975 +8,097 10.11% 177,104,691
2008-06-11 2008-06-06 1.519 118,965,878 -131 10.11% 180,706,773
2008-06-10 2008-06-05 1.519 118,966,009 +16,458 10.11% 180,706,972
2008-06-06 2008-06-04 1.519 118,949,551 +42,792 10.11% 180,681,973
2008-06-05 2008-06-03 1.549 118,906,759 -84,267 10.10% 184,229,312
2008-06-04 2008-06-02 1.549 118,991,026 +16,458 10.11% 184,359,872
2008-06-03 2008-05-30 1.519 118,974,568 +7,900 10.11% 180,719,973
2008-06-02 2008-05-29 1.549 118,966,668 -3,291 10.11% 184,322,133
2008-05-30 2008-05-28 1.549 118,969,959 -3,292 10.11% 184,327,232
2008-05-28 2008-05-26 1.519 118,973,251 +19,092 10.11% 180,717,973
2008-05-27 2008-05-23 1.549 118,954,159 -37,196 10.11% 184,302,752
2008-05-26 2008-05-22 1.507 118,991,355 +6,035 10.11% 179,299,509
2008-05-23 2008-05-21 1.519 118,985,320 +16,458 10.11% 180,736,305
2008-05-22 2008-05-20 1.519 118,968,862 +43,779 10.11% 180,711,306
2008-05-20 2008-05-16 1.580 118,925,083 +57,605 10.11% 187,870,599
2008-05-19 2008-05-15 1.580 118,867,478 +72,417 10.10% 187,779,598
2008-05-15 2008-05-13 1.549 118,795,061 +12,728 10.09% 184,056,252
2008-05-14 2008-05-09 1.610 118,782,333 +9,875 10.09% 191,253,651
2008-05-09 2008-05-07 1.610 118,772,458 +16,458 10.09% 191,237,751
2008-05-08 2008-05-06 1.610 118,756,000 -84,596 10.09% 191,211,251
2008-05-07 2008-05-05 1.640 118,840,596 -17,446 10.10% 194,957,790
2008-05-06 2008-05-02 1.610 118,858,042 +21,067 10.10% 191,375,551
2008-05-05 2008-04-30 1.671 118,836,975 +176,763 10.10% 198,562,070
2008-05-02 2008-04-29 1.701 118,660,212 -214,947 10.08% 201,871,570
2008-04-30 2008-04-28 1.580 118,875,159 +4,938 10.10% 187,791,732
2008-04-29 2008-04-25 1.519 118,870,221 -211,655 10.10% 180,561,472
2008-04-28 2008-04-24 1.610 119,081,876 -199,805 10.12% 191,735,950
2008-04-25 2008-04-23 1.610 119,281,681 -16,459 10.14% 192,057,660
2008-04-24 2008-04-22 1.640 119,298,140 +3,950 10.14% 195,708,391
2008-04-22 2008-04-18 1.640 119,294,190 -82,292 10.14% 195,701,911
2008-04-21 2008-04-17 1.671 119,376,482 -82,292 10.14% 199,463,520
2008-04-18 2008-04-16 1.671 119,458,774 +4,938 10.15% 199,601,020
2008-04-17 2008-04-15 1.671 119,453,836 -141,982 10.15% 199,592,769
2008-04-16 2008-04-14 1.671 119,595,818 -60,896 10.16% 199,830,004
2008-04-15 2008-04-11 1.701 119,656,714 -168,205 10.17% 203,566,876
2008-04-14 2008-04-10 1.671 119,824,919 +26,005 10.18% 200,212,803
2008-04-11 2008-04-09 1.640 119,798,914 -85,584 10.18% 196,529,909
2008-04-10 2008-04-08 1.701 119,884,498 -111,588 10.19% 203,954,395
2008-04-09 2008-04-07 1.671 119,996,086 -53,326 10.20% 200,498,802
2008-04-08 2008-04-03 1.640 120,049,412 +4,938 10.20% 196,940,851
2008-04-07 2008-04-02 1.701 120,044,474 -16,458 10.20% 204,226,556
2008-04-03 2008-04-01 1.732 120,060,932 -49,705 10.20% 207,901,958
2008-04-02 2008-03-31 1.823 120,110,637 +30,810 10.21% 218,934,767
2008-04-01 2008-03-28 1.914 120,079,827 -3,711,372 10.20% 229,822,538
2008-03-31 2008-03-27 1.944 123,791,199 +2,981,606 10.52% 240,686,514
2008-03-28 2008-03-26 1.944 120,809,593 +1,156,368 10.20% 234,889,394
2008-03-27 2008-03-25 1.944 119,653,225 -3,974,048 10.11% 232,641,075
2008-03-26 2008-03-20 1.884 123,627,273 +1,210,352 10.44% 232,856,300
2008-03-25 2008-03-19 1.914 122,416,921 +1,911,809 10.34% 234,295,536
2008-03-20 2008-03-18 1.914 120,505,112 +2,410,170 10.18% 230,636,497
2008-03-19 2008-03-17 1.975 118,094,942 +3,519,467 9.97% 233,198,991
2008-03-18 2008-03-14 2.005 114,575,475 +4,004,003 9.68% 229,729,948
2008-03-17 2008-03-13 1.975 110,571,472 +1,990,152 9.34% 218,342,592
2008-03-14 2008-03-12 2.005 108,581,320 +2,408,853 9.17% 217,711,347
2008-03-13 2008-03-11 1.975 106,172,467 +3,128,087 8.97% 209,655,992
2008-03-12 2008-03-10 1.914 103,044,380 +1,190,601 8.70% 197,218,147
2008-03-11 2008-03-07 1.944 101,853,779 +509,553 8.60% 198,033,715
2008-03-10 2008-03-06 1.944 101,344,226 +1,772,062 8.56% 197,042,994
2008-03-07 2008-03-05 1.975 99,572,164 +332,640 8.41% 196,622,546
2008-03-06 2008-03-04 2.005 99,239,524 +2,032,943 8.38% 198,980,547
2008-03-05 2008-03-03 2.005 97,206,581 +3,342,704 8.21% 194,904,388
2008-03-04 2008-02-29 1.762 93,863,877 +943,726 7.93% 165,389,714
2008-03-03 2008-02-28 1.671 92,920,151 +1,321,281 7.85% 155,258,222
2008-02-29 2008-02-27 1.549 91,598,870 +2,963 7.74% 141,919,576
2008-02-26 2008-02-22 1.580 91,595,907 +7,900 7.74% 144,697,632
2008-02-25 2008-02-21 1.640 91,588,007 +33,575 7.74% 150,249,966
2008-02-22 2008-02-20 1.640 91,554,432 -132 7.74% 150,194,886
2008-02-20 2008-02-18 1.640 91,554,564 +366,694 7.74% 150,195,103
2008-02-19 2008-02-15 1.580 91,187,870 +399,281 7.71% 144,053,040
2008-02-14 2008-02-12 1.519 90,788,589 -4,938 7.67% 137,906,039
2008-02-12 2008-02-06 1.610 90,793,527 -21,396 7.68% 146,188,352
2008-02-04 2008-01-31 1.549 90,814,923 +4,938 7.68% 140,704,960
2008-01-31 2008-01-29 1.519 90,809,985 -329 7.68% 137,938,539
2008-01-30 2008-01-28 1.458 90,810,314 +15,471 7.68% 132,421,477
2008-01-28 2008-01-24 1.580 90,794,843 +246,876 7.68% 143,432,160
2008-01-25 2008-01-23 1.489 90,547,967 -7,900 7.66% 134,789,728
2008-01-24 2008-01-22 1.422 90,555,867 +21,396 7.66% 128,749,176
2008-01-22 2008-01-18 1.610 90,534,471 +19,750 7.65% 145,771,241
2008-01-21 2008-01-17 1.580 90,514,721 -3,292 7.65% 142,989,640
2008-01-17 2008-01-15 1.671 90,518,013 -14,483 7.65% 151,244,543
2008-01-16 2008-01-14 1.732 90,532,496 -51,680 7.65% 156,769,424
2008-01-14 2008-01-10 1.732 90,584,176 -3,950 7.66% 156,858,915
2008-01-11 2008-01-09 1.732 90,588,126 -1,777 7.66% 156,865,755
2008-01-10 2008-01-08 1.701 90,589,903 -3,621 7.66% 154,116,747
2008-01-09 2008-01-07 1.701 90,593,524 -8,361 7.66% 154,122,908
2008-01-04 2008-01-02 1.884 90,601,885 -4,279 7.66% 170,651,825
2008-01-03 2007-12-31 1.884 90,606,164 +1,149,126 7.66% 170,659,884
2008-01-02 2007-12-27 1.610 89,457,038 +416,398 7.56% 144,036,446
2007-12-28 2007-12-24 1.640 89,040,640 +405,536 7.53% 146,071,015
2007-12-27 2007-12-20 1.549 88,635,104 +408,827 7.49% 137,327,637
2007-12-21 2007-12-19 1.580 88,226,277 +533,911 7.46% 139,374,496
2007-12-20 2007-12-18 1.549 87,692,366 +225,480 7.41% 135,866,997
2007-12-19 2007-12-17 1.549 87,466,886 +206,388 7.39% 135,517,648
2007-12-18 2007-12-14 1.549 87,260,498 +272,881 7.38% 135,197,878
2007-12-17 2007-12-13 1.549 86,987,617 +326,535 7.35% 134,775,088
2007-12-14 2007-12-12 1.580 86,661,082 +309,747 7.33% 136,901,896
2007-12-13 2007-12-11 1.640 86,351,335 +176,105 7.30% 141,659,214
2007-12-12 2007-12-10 1.610 86,175,230 +201,122 7.29% 138,752,346
2007-12-11 2007-12-07 1.610 85,974,108 +187,494 7.27% 138,428,515
2007-12-10 2007-12-06 1.610 85,786,614 +139,897 7.25% 138,126,628
2007-12-07 2007-12-05 1.549 85,646,717 -17,446 7.24% 132,697,551
2007-12-06 2007-12-04 1.610 85,664,163 +24,688 7.24% 137,929,467
2007-12-05 2007-12-03 1.549 85,639,475 -330 7.24% 132,686,331
2007-12-03 2007-11-29 1.580 85,639,805 +17,775 7.24% 135,288,545
2007-11-30 2007-11-28 1.580 85,622,030 -137,592 7.24% 135,260,465
2007-11-29 2007-11-27 1.580 85,759,622 +8,032 7.25% 135,477,825
2007-11-28 2007-11-26 1.580 85,751,590 +6,583 7.25% 135,465,136
2007-11-27 2007-11-23 1.549 85,745,007 +164,584 7.25% 132,849,838
2007-11-26 2007-11-22 1.580 85,580,423 +229,431 7.24% 135,194,737
2007-11-23 2007-11-21 1.610 85,350,992 +19,750 7.22% 137,425,225
2007-11-22 2007-11-20 1.640 85,331,242 +57,275 7.21% 139,985,754
2007-11-21 2007-11-19 1.671 85,273,967 +98,619 7.21% 142,482,383
2007-11-20 2007-11-16 1.640 85,175,348 +137,263 7.20% 139,730,010
2007-11-19 2007-11-15 1.701 85,038,085 +92,167 7.19% 144,671,676
2007-11-16 2007-11-14 1.701 84,945,918 +116,855 7.18% 144,514,876
2007-11-15 2007-11-13 1.640 84,829,063 +224,163 7.17% 139,161,930
2007-11-14 2007-11-12 1.701 84,604,900 +1,039,251 7.15% 143,934,716
2007-11-13 2007-11-09 1.762 83,565,649 +367,022 7.07% 147,244,064
2007-11-12 2007-11-08 1.762 83,198,627 +123,438 7.03% 146,597,366
2007-11-09 2007-11-07 1.792 83,075,189 +78,342 7.02% 148,903,657
2007-11-08 2007-11-06 1.762 82,996,847 +103,359 7.02% 146,241,826
2007-11-07 2007-11-05 1.762 82,893,488 +2,625,117 7.01% 146,059,706
2007-11-06 2007-11-02 1.762 80,268,371 -315,672 6.79% 141,434,206
2007-11-05 2007-11-01 1.823 80,584,043 +481,244 6.81% 146,886,647
2007-11-02 2007-10-31 1.792 80,102,799 +3,752 6.77% 143,575,956
2007-11-01 2007-10-30 1.792 80,099,047 -202,109 6.77% 143,569,231
2007-10-31 2007-10-29 1.762 80,301,156 +105,926 6.79% 141,491,973
2007-10-30 2007-10-26 1.823 80,195,230 +46,413 6.78% 146,177,928
2007-10-29 2007-10-25 1.792 80,148,817 -103,359 6.78% 143,658,438
2007-10-26 2007-10-24 1.823 80,252,176 +871,506 6.79% 146,281,727
2007-10-25 2007-10-23 1.823 79,380,670 +1,418,386 6.71% 144,693,167
2007-10-24 2007-10-22 1.823 77,962,284 +1,468,091 6.59% 142,107,768
2007-10-23 2007-10-18 1.823 76,494,193 +1,643,208 6.47% 139,431,767
2007-10-22 2007-10-17 1.762 74,850,985 +298,227 6.33% 131,888,681
2007-10-18 2007-10-16 1.823 74,552,758 +895,666 6.30% 135,892,966
2007-10-17 2007-10-15 1.914 73,657,092 +68,138 6.23% 140,973,386
2007-10-16 2007-10-12 1.944 73,588,954 -329,826 6.22% 143,078,579
2007-10-15 2007-10-11 1.944 73,918,780 +240,951 6.25% 143,719,857
2007-10-12 2007-10-10 1.944 73,677,829 +205,664 6.23% 143,251,378
2007-10-11 2007-10-09 1.884 73,472,165 +481,244 6.21% 138,387,397
2007-10-10 2007-10-08 1.823 72,990,921 +1,986,531 6.17% 133,046,087
2007-10-09 2007-10-05 1.762 71,004,390 +15,339 6.00% 125,110,917
2007-10-08 2007-10-04 1.732 70,989,051 +79,330 6.00% 122,927,271
2007-10-05 2007-10-03 1.823 70,909,721 -129,363 6.00% 129,252,526
2007-10-04 2007-10-02 1.823 71,039,084 +35,879 6.01% 129,488,326
2007-10-03 2007-09-28 1.701 71,003,205 +1,298,108 6.00% 120,794,731
2007-10-02 2007-09-27 1.476 69,705,097 +409,485 5.89% 102,915,981
2007-09-28 2007-09-25 1.519 69,295,612 +315,344 5.86% 105,258,639
2007-09-27 2007-09-24 1.440 68,980,268 -165,243 5.83% 99,331,097
2007-09-25 2007-09-21 1.464 69,145,511 +163,267 5.85% 101,249,536
2007-09-24 2007-09-20 1.476 68,982,244 -658 5.83% 101,848,726
2007-09-21 2007-09-19 1.513 68,982,902 -21,067 5.83% 104,364,505
2007-09-20 2007-09-18 1.495 69,003,969 +2,305 5.84% 103,138,589
2007-09-19 2007-09-17 1.489 69,001,664 -23,701 5.84% 102,715,896
2007-09-18 2007-09-14 1.519 69,025,365 -10,533 5.84% 104,848,140
2007-09-17 2007-09-13 1.549 69,035,898 +78,671 5.84% 106,961,422
2007-09-14 2007-09-12 1.549 68,957,227 +361,756 5.83% 106,839,532
2007-09-13 2007-09-11 1.483 68,595,471 +38,513 5.80% 101,694,456
2007-09-12 2007-09-10 1.507 68,556,958 +99,409 5.80% 103,303,546
2007-09-11 2007-09-07 1.507 68,457,549 -33,575 5.79% 103,153,753
2007-09-10 2007-09-06 1.519 68,491,124 +49,046 5.79% 104,036,638
2007-09-07 2007-09-05 1.549 68,442,078 -27,321 5.79% 106,041,381
2007-09-06 2007-09-04 1.580 68,469,399 +329 5.79% 108,163,784
2007-09-05 2007-09-03 1.580 68,469,070 -8,559 5.79% 108,163,264
2007-09-04 2007-08-31 1.549 68,477,629 -8,229 5.79% 106,096,463
2007-09-03 2007-08-30 1.519 68,485,858 -79,000 5.79% 104,028,639
2007-08-31 2007-08-29 1.549 68,564,858 +68,796 5.80% 106,231,612
2007-08-30 2007-08-28 1.610 68,496,062 -158,330 5.79% 110,286,787
2007-08-29 2007-08-27 1.671 68,654,392 +180,713 5.81% 114,713,103
2007-08-28 2007-08-24 1.580 68,473,679 +11,851 5.79% 108,170,545
2007-08-27 2007-08-23 1.519 68,461,828 -106,651 5.79% 103,992,138
2007-08-24 2007-08-22 1.519 68,568,479 +30,613 5.80% 104,154,139
2007-08-23 2007-08-21 1.519 68,537,866 +61,554 5.80% 104,107,639
2007-08-22 2007-08-20 1.489 68,476,312 +169,851 5.79% 101,933,856
2007-08-21 2007-08-17 1.470 68,306,461 +694,545 5.78% 100,435,943
2007-08-20 2007-08-16 1.519 67,611,916 +292,302 5.72% 102,701,139
2007-08-17 2007-08-15 1.640 67,319,614 +13,166 5.70% 110,437,709
2007-08-16 2007-08-14 1.671 67,306,448 +23,042 5.69% 112,460,853
2007-08-15 2007-08-13 1.640 67,283,406 +58,592 5.69% 110,378,310
2007-08-14 2007-08-10 1.610 67,224,814 +956,234 5.69% 108,239,927
2007-08-13 2007-08-09 1.671 66,268,580 +905,871 5.61% 110,726,703
2007-08-10 2007-08-08 1.610 65,362,709 +368,668 5.53% 105,241,717
2007-08-09 2007-08-07 1.580 64,994,041 -319,293 5.50% 102,673,625
2007-08-08 2007-08-06 1.671 65,313,334 -329 5.53% 109,130,603
2007-08-06 2007-08-02 1.823 65,313,663 -36,538 5.53% 119,052,167
2007-08-03 2007-08-01 1.823 65,350,201 +123,438 5.53% 119,118,767
2007-08-02 2007-07-31 1.884 65,226,763 +82,293 5.52% 122,856,893
2007-08-01 2007-07-30 1.914 65,144,470 +617,519 5.51% 124,680,954
2007-07-31 2007-07-27 1.823 64,526,951 +329,169 5.46% 117,618,167
2007-07-30 2007-07-26 1.884 64,197,782 +73,733 6.54% 120,918,771
2007-07-27 2007-07-25 1.762 64,124,049 +83,280 6.53% 112,987,642
2007-07-26 2007-07-24 1.853 64,040,769 +67,150 6.52% 118,677,499
2007-07-25 2007-07-23 1.853 63,973,619 +53,984 6.52% 118,553,060
2007-07-24 2007-07-20 1.884 63,919,635 +14,812 6.51% 120,394,872
2007-07-23 2007-07-19 1.884 63,904,823 +15,471 6.51% 120,366,973
2007-07-20 2007-07-18 1.914 63,889,352 -13,167 6.51% 122,278,766
2007-07-19 2007-07-17 1.914 63,902,519 +1,317 6.51% 122,303,966
2007-07-18 2007-07-16 1.914 63,901,202 +18,104 6.51% 122,301,445
2007-07-17 2007-07-13 2.005 63,883,098 -26,991 6.51% 128,089,024
2007-07-16 2007-07-12 2.035 63,910,089 +37,854 6.51% 130,084,705
2007-07-13 2007-07-11 2.005 63,872,235 +1,646 6.51% 128,067,243
2007-07-12 2007-07-10 2.035 63,870,589 -22,581 6.51% 130,004,306
2007-07-11 2007-07-09 2.066 63,893,170 -121,463 6.51% 131,991,317
2007-07-10 2007-07-06 1.914 64,014,633 -102,372 6.52% 122,518,543
2007-07-09 2007-07-05 1.884 64,117,005 +539,836 6.53% 120,766,625
2007-07-06 2007-07-04 1.884 63,577,169 +1,383 6.48% 119,749,825
2007-07-05 2007-07-03 1.853 63,575,786 +1,117,526 6.48% 117,815,813
2007-07-04 2007-06-29 1.884 62,458,260 +477,294 6.36% 117,642,321
2007-07-03 2007-06-28 1.944 61,980,966 -747,541 6.31% 120,509,234
2007-06-29 2007-06-27 1.853 62,728,507 +36,406 6.41% 116,245,674
2007-06-28 2007-06-26 1.944 62,692,101 +4,608 6.41% 121,891,890
2007-06-27 2007-06-25 1.975 62,687,493 +2,634 6.41% 123,787,352
2007-06-26 2007-06-22 2.005 62,684,859 6.41% 125,686,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top