History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -51,854,355
2016-09-27 2016-09-23 7.470 51,854,355 +12,462,355 4.05% 387,352,032
2016-09-26 2016-09-22 7.470 39,392,000 +5,290,000 3.08% 294,258,240
2016-09-23 2016-09-21 7.470 34,102,000 -4,231,000 2.67% 254,741,940
2016-09-22 2016-09-20 7.460 38,333,000 +4,501,000 3.00% 285,964,180
2016-09-21 2016-09-19 7.470 33,832,000 +2,381,000 2.65% 252,725,040
2016-09-20 2016-09-15 7.470 31,451,000 -2,839,000 2.46% 234,938,970
2016-09-19 2016-09-14 7.430 34,290,000 +6,716,000 2.68% 254,774,700
2016-09-15 2016-09-13 7.260 27,574,000 -9,286,000 2.16% 200,187,240
2016-09-14 2016-09-12 7.240 36,860,000 +5,769,000 2.88% 266,866,400
2016-09-13 2016-09-09 7.240 31,091,000 +5,253,000 2.43% 225,098,840
2016-09-12 2016-09-08 7.250 25,838,000 -4,501,830 2.02% 187,325,500
2016-09-09 2016-09-07 7.250 30,339,830 +9,625,830 2.37% 219,963,768
2016-09-08 2016-09-06 7.250 20,714,000 +3,010,000 1.62% 150,176,500
2016-09-07 2016-09-05 7.230 17,704,000 -15,830 1.38% 127,999,920
2016-09-06 2016-09-02 7.260 17,719,830 +14,492,830 1.39% 128,645,966
2016-09-05 2016-09-01 7.230 3,227,000 -135,000 0.25% 23,331,210
2016-09-02 2016-08-31 7.220 3,362,000 +296,000 0.26% 24,273,640
2016-09-01 2016-08-30 7.220 3,066,000 -360,000 0.24% 22,136,520
2016-08-31 2016-08-29 7.220 3,426,000 -373,063 0.27% 24,735,720
2016-08-30 2016-08-26 7.220 3,799,063 +757,000 0.30% 27,429,235
2016-08-29 2016-08-25 7.210 3,042,063 -269,937 0.24% 21,933,274
2016-08-26 2016-08-24 7.200 3,312,000 -1,982,000 0.26% 23,846,400
2016-08-25 2016-08-23 7.180 5,294,000 +217,000 0.41% 38,010,920
2016-08-24 2016-08-22 7.130 5,077,000 +338,000 0.40% 36,199,010
2016-08-23 2016-08-19 6.990 4,739,000 +44,002 0.37% 33,125,610
2016-08-22 2016-08-18 6.990 4,694,998 +87,000 0.37% 32,818,036
2016-08-19 2016-08-17 6.980 4,607,998 +729,998 0.36% 32,163,826
2016-08-18 2016-08-16 7.010 3,878,000 -445,000 0.30% 27,184,780
2016-08-17 2016-08-15 6.980 4,323,000 +721,000 0.34% 30,174,540
2016-08-16 2016-08-12 7.070 3,602,000 -294,000 0.28% 25,466,140
2016-08-15 2016-08-11 6.960 3,896,000 +108,000 0.30% 27,116,160
2016-08-12 2016-08-10 6.880 3,788,000 -2,274,000 0.30% 26,061,440
2016-08-11 2016-08-09 7.150 6,062,000 -7,654,000 0.47% 43,343,300
2016-08-10 2016-08-08 7.130 13,716,000 -1,979,000 1.07% 97,795,080
2016-08-09 2016-08-05 7.130 15,695,000 +644,556 1.23% 111,905,350
2016-08-08 2016-08-04 7.070 15,050,444 -499,144 1.18% 106,406,639
2016-08-05 2016-08-03 6.960 15,549,588 +973,064 1.22% 108,225,132
2016-08-04 2016-08-01 6.930 14,576,524 -519,064 1.14% 101,015,311
2016-08-03 2016-07-29 6.980 15,095,588 +2,544,589 1.18% 105,367,204
2016-08-01 2016-07-28 7.010 12,550,999 +7,796,559 0.98% 87,982,503
2016-07-29 2016-07-27 6.990 4,754,440 -64,894 0.37% 33,233,536
2016-07-28 2016-07-26 6.990 4,819,334 +147,978 0.38% 33,687,145
2016-07-27 2016-07-25 7.416 4,671,356 +94,000 0.37% 34,644,220
2016-07-26 2016-07-22 7.427 4,577,356 +74,263 0.36% 33,994,235
2016-07-25 2016-07-21 7.437 4,503,093 +138,226 0.36% 33,489,097
2016-07-22 2016-07-20 7.416 4,364,867 -226,204 0.35% 32,371,202
2016-07-21 2016-07-19 7.427 4,591,071 +8,738 0.37% 34,096,091
2016-07-20 2016-07-18 7.396 4,582,333 +1,185,758 0.37% 33,889,598
2016-07-19 2016-07-15 7.437 3,396,575 +17,519 0.27% 25,260,022
2016-07-18 2016-07-14 7.416 3,379,056 -373,114 0.27% 25,060,123
2016-07-15 2016-07-13 7.416 3,752,170 +61,050 0.30% 27,827,252
2016-07-14 2016-07-12 7.385 3,691,120 -1,054,936 0.30% 27,260,426
2016-07-13 2016-07-11 7.375 4,746,056 +159,217 0.38% 35,002,672
2016-07-12 2016-07-08 7.344 4,586,839 +24,271 0.37% 33,686,691
2016-07-11 2016-07-07 7.334 4,562,568 +66,017 0.37% 33,461,443
2016-07-08 2016-07-06 7.344 4,496,551 -2,366,898 0.36% 33,023,597
2016-07-07 2016-07-05 7.344 6,863,449 +1,476,295 0.55% 50,406,583
2016-07-06 2016-07-04 7.344 5,387,154 -1,920,890 0.43% 39,564,369
2016-07-05 2016-06-30 7.355 7,308,044 +686,379 0.59% 53,747,057
2016-07-04 2016-06-29 7.355 6,621,665 +21,358 0.53% 48,699,078
2016-06-30 2016-06-28 7.365 6,600,307 +138,542 0.53% 48,609,986
2016-06-29 2016-06-27 7.365 6,461,765 +627,159 0.52% 47,589,651
2016-06-28 2016-06-24 7.334 5,834,606 +472,795 0.47% 42,790,449
2016-06-27 2016-06-23 7.324 5,361,811 -821,037 0.43% 39,267,787
2016-06-24 2016-06-22 7.365 6,182,848 +60,191 0.50% 45,535,481
2016-06-23 2016-06-21 7.344 6,122,657 +522,309 0.50% 44,966,054
2016-06-22 2016-06-20 7.344 5,600,348 -319,963 0.45% 41,130,109
2016-06-21 2016-06-17 7.385 5,920,311 +595,119 0.48% 43,723,911
2016-06-20 2016-06-16 7.406 5,325,192 +504,423 0.43% 39,438,418
2016-06-17 2016-06-15 7.396 4,820,769 +128,150 0.39% 35,653,001
2016-06-16 2016-06-14 7.447 4,692,619 +1,292,232 0.38% 34,946,921
2016-06-15 2016-06-13 7.427 3,400,387 +3,394,421 0.28% 25,253,346
2016-06-07 2016-06-03 5.737 5,966 -90,287 0.00% 34,229
2016-06-06 2016-06-02 5.521 96,253 -427,167 0.01% 531,416
2016-06-03 2016-06-01 5.449 523,420 +106,792 0.04% 2,852,077
2016-06-02 2016-05-31 5.397 416,628 +113,587 0.03% 2,248,718
2016-06-01 2016-05-30 5.346 303,041 -213,442 0.02% 1,620,034
2016-05-31 2016-05-27 5.202 516,483 -458,427 0.04% 2,686,598
2016-05-30 2016-05-26 5.305 974,910 -114,558 0.08% 5,171,626
2016-05-26 2016-05-24 5.325 1,089,468 -4,854 0.09% 5,801,768
2016-05-25 2016-05-23 5.305 1,094,322 +26,212 0.09% 5,805,073
2016-05-24 2016-05-20 5.315 1,068,110 +2,913 0.09% 5,677,028
2016-05-23 2016-05-19 5.284 1,065,197 +6,795 0.09% 5,628,629
2016-05-20 2016-05-18 5.150 1,058,402 +2,913 0.09% 5,450,997
2016-05-19 2016-05-17 5.171 1,055,489 -1,274,652 0.09% 5,457,739
2016-05-18 2016-05-16 5.119 2,330,141 +24,271 0.19% 11,928,722
2016-05-17 2016-05-13 5.027 2,305,870 -56,027 0.19% 11,590,708
2016-05-16 2016-05-12 5.037 2,361,897 +16,364 0.19% 11,896,662
2016-05-13 2016-05-11 4.975 2,345,533 -34,950 0.19% 11,669,278
2016-05-12 2016-05-10 5.047 2,380,483 -13,592 0.19% 12,014,798
2016-05-11 2016-05-09 5.037 2,394,075 +2,095,058 0.19% 12,058,740
2016-05-10 2016-05-06 5.027 299,017 -47,571 0.02% 1,503,042
2016-05-06 2016-05-04 5.274 346,588 -76,695 0.03% 1,827,843
2016-05-05 2016-05-03 5.325 423,283 +385,420 0.03% 2,254,118
2016-05-04 2016-04-29 5.191 37,863 -43,687 0.00% 196,563
2016-05-03 2016-04-28 5.284 81,550 +34,950 0.01% 430,920
2016-04-29 2016-04-27 5.274 46,600 -51,454 0.00% 245,760
2016-04-28 2016-04-26 5.274 98,054 -22,329 0.01% 517,119
2016-04-27 2016-04-25 5.274 120,383 +19,416 0.01% 634,878
2016-04-26 2016-04-22 5.202 100,967 -126,208 0.01% 525,202
2016-04-25 2016-04-21 5.222 227,175 +90,287 0.02% 1,186,380
2016-04-22 2016-04-20 5.243 136,888 +15,534 0.01% 717,693
2016-04-21 2016-04-19 5.253 121,354 -142,906 0.01% 637,499
2016-04-20 2016-04-18 5.274 264,260 -66,017 0.02% 1,393,660
2016-04-19 2016-04-15 5.305 330,277 -60,191 0.03% 1,752,027
2016-04-18 2016-04-14 5.284 390,468 -57,279 0.03% 2,063,280
2016-04-15 2016-04-13 5.284 447,747 -94,171 0.04% 2,365,949
2016-04-14 2016-04-12 5.202 541,918 -140,771 0.04% 2,818,904
2016-04-13 2016-04-11 5.253 682,689 -72,813 0.06% 3,586,315
2016-04-12 2016-04-08 5.253 755,502 -199,020 0.06% 3,968,817
2016-04-11 2016-04-07 5.305 954,522 -256,300 0.08% 5,063,473
2016-04-08 2016-04-06 5.387 1,210,822 +105,820 0.10% 6,522,849
2016-04-07 2016-04-05 5.202 1,105,002 -5,825 0.09% 5,747,907
2016-04-06 2016-04-01 5.191 1,110,827 -3,207,633 0.09% 5,766,765
2016-04-05 2016-03-31 5.253 4,318,460 +427,219 0.35% 22,685,816
2016-04-01 2016-03-30 5.233 3,891,241 -227,175 0.32% 20,361,378
2016-03-31 2016-03-29 5.274 4,118,416 +296,104 0.33% 21,719,784
2016-03-30 2016-03-24 5.336 3,822,312 +62,134 0.31% 20,394,413
2016-03-29 2016-03-23 5.645 3,760,178 +37,862 0.31% 21,224,833
2016-03-24 2016-03-22 5.634 3,722,316 -9,708 0.30% 20,972,774
2016-03-23 2016-03-21 5.645 3,732,024 +63,104 0.30% 21,065,914
2016-03-22 2016-03-18 5.583 3,668,920 -30,096 0.30% 20,482,966
2016-03-21 2016-03-17 5.428 3,699,016 -473,605 0.30% 20,079,465
2016-03-18 2016-03-16 5.408 4,172,621 +23,300 0.34% 22,564,388
2016-03-17 2016-03-15 5.593 4,149,321 +491,241 0.34% 23,207,704
2016-03-16 2016-03-14 5.665 3,658,080 -10,679 0.30% 20,723,887
2016-03-15 2016-03-11 5.665 3,668,759 +21,359 0.30% 20,784,386
2016-03-14 2016-03-10 5.655 3,647,400 +15,533 0.30% 20,625,812
2016-03-11 2016-03-09 5.665 3,631,867 +149,702 0.29% 20,575,384
2016-03-10 2016-03-08 5.603 3,482,165 -39,804 0.28% 19,512,080
2016-03-09 2016-03-07 5.737 3,521,969 -55,337 0.29% 20,206,730
2016-03-08 2016-03-04 5.696 3,577,306 -154,363 0.29% 20,376,826
2016-03-07 2016-03-03 5.593 3,731,669 -3,883 0.30% 20,871,721
2016-03-04 2016-03-02 5.655 3,735,552 +615,508 0.30% 21,124,306
2016-03-03 2016-03-01 5.490 3,120,044 -157,275 0.25% 17,129,443
2016-03-02 2016-02-29 5.449 3,277,319 +1,090,031 0.27% 17,857,872
2016-03-01 2016-02-26 5.511 2,187,288 +1,599,934 0.18% 12,053,553
2016-02-29 2016-02-25 5.397 587,354 +274,746 0.05% 3,170,199
2016-02-26 2016-02-24 5.531 312,608 +183,487 0.03% 1,729,138
2016-02-25 2016-02-23 5.449 129,121 -367,946 0.01% 703,571
2016-02-24 2016-02-22 5.449 497,067 +440,759 0.04% 2,708,482
2016-02-22 2016-02-18 5.665 56,308 -88,346 0.00% 318,998
2016-02-19 2016-02-17 5.614 144,654 -93,200 0.01% 812,049
2016-02-18 2016-02-16 5.614 237,854 +33,979 0.02% 1,335,249
2016-02-17 2016-02-15 5.634 203,875 +98,054 0.02% 1,148,700
2016-02-16 2016-02-12 5.346 105,821 -183,487 0.01% 565,711
2016-02-12 2016-02-05 5.727 289,308 -193,196 0.02% 1,656,878
2016-02-11 2016-02-04 5.717 482,504 +241,737 0.04% 2,758,349
2016-02-05 2016-02-03 5.912 240,767 +154,363 0.02% 1,423,522
2016-02-04 2016-02-02 6.036 86,404 -199,992 0.01% 521,539
2016-02-03 2016-02-01 6.015 286,396 +91,258 0.02% 1,722,801
2016-02-02 2016-01-29 5.923 195,138 +130,092 0.02% 1,155,753
2016-02-01 2016-01-28 5.624 65,046 -16,504 0.01% 365,821
2016-01-29 2016-01-27 5.717 81,550 -69,900 0.01% 466,200
2016-01-28 2016-01-26 5.789 151,450 -20,388 0.01% 876,720
2016-01-27 2016-01-25 6.077 171,838 +130,092 0.01% 1,044,303
2016-01-26 2016-01-22 5.954 41,746 -51,454 0.00% 248,541
2016-01-25 2016-01-21 5.768 93,200 -208,729 0.01% 537,600
2016-01-22 2016-01-20 5.985 301,929 +56,308 0.02% 1,806,909
2016-01-21 2016-01-19 6.005 245,621 +56,308 0.02% 1,474,991
2016-01-20 2016-01-18 5.758 189,313 +4,855 0.02% 1,090,053
2016-01-19 2016-01-15 5.861 184,458 +51,454 0.01% 1,081,098
2016-01-18 2016-01-14 5.840 133,004 +17,475 0.01% 776,789
2016-01-15 2016-01-13 5.840 115,529 +62,133 0.01% 674,729
2016-01-14 2016-01-12 5.820 53,396 -237,854 0.00% 310,751
2016-01-13 2016-01-11 5.861 291,250 +287,367 0.02% 1,707,000
2016-01-12 2016-01-08 5.902 3,883 +970 0.00% 22,918
2016-01-11 2016-01-07 5.892 2,913 +1,942 0.00% 17,163
2016-01-08 2016-01-06 5.954 971 -1,942 0.00% 5,781
2016-01-07 2016-01-05 5.892 2,913 +2,913 0.00% 17,163
2016-01-06 2016-01-04 5.871 0 -10,679
2016-01-05 2015-12-31 5.882 10,679 +8,737 0.00% 62,809
2015-12-30 2015-12-28 5.974 1,942 -2,376,518 0.00% 11,602
2015-12-29 2015-12-24 6.026 2,378,460 -1,942 0.19% 14,332,008
2015-12-28 2015-12-22 5.964 2,380,402 -2,023 0.19% 14,196,595
2015-12-22 2015-12-18 5.943 2,382,425 +3,883 0.19% 14,159,580
2015-12-21 2015-12-17 5.912 2,378,542 +2,311,555 0.19% 14,063,002
2015-12-16 2015-12-14 5.758 66,987 +9,708 0.01% 385,707
2015-12-15 2015-12-11 5.768 57,279 +971 0.00% 330,399
2015-12-14 2015-12-10 5.882 56,308 -971 0.00% 331,178
2015-12-10 2015-12-08 5.974 57,279 -971 0.00% 342,199
2015-12-09 2015-12-07 5.902 58,250 +971 0.00% 343,800
2015-12-08 2015-12-04 5.892 57,279 +14,562 0.00% 337,479
2015-12-07 2015-12-03 5.912 42,717 +971 0.00% 252,562
2015-12-04 2015-12-02 5.954 41,746 +3,883 0.00% 248,541
2015-12-03 2015-12-01 5.871 37,863 -970 0.00% 222,303
2015-12-02 2015-11-30 5.912 38,833 -14,563 0.00% 229,598
2015-12-01 2015-11-27 5.840 53,396 -971 0.00% 311,851
2015-11-26 2015-11-24 6.015 54,367 -25,241 0.00% 327,042
2015-11-25 2015-11-23 6.005 79,608 -12,621 0.01% 478,058
2015-11-24 2015-11-20 5.902 92,229 -971 0.01% 544,349
2015-11-23 2015-11-19 5.861 93,200 -971 0.01% 546,240
2015-11-20 2015-11-18 5.799 94,171 -2,912 0.01% 546,111
2015-11-19 2015-11-17 5.809 97,083 -1,942 0.01% 563,998
2015-11-18 2015-11-16 5.809 99,025 -7,767 0.01% 575,280
2015-11-17 2015-11-13 5.851 106,792 -9,708 0.01% 624,802
2015-11-16 2015-11-12 5.861 116,500 +29,125 0.01% 682,800
2015-11-13 2015-11-11 5.871 87,375 +38,833 0.01% 513,000
2015-11-12 2015-11-10 5.964 48,542 -2,420,129 0.00% 289,502
2015-11-11 2015-11-09 5.964 2,468,671 -9,708 0.20% 14,723,027
2015-11-10 2015-11-06 5.985 2,478,379 -4,854 0.20% 14,831,981
2015-11-09 2015-11-05 6.036 2,483,233 +102,908 0.20% 14,988,922
2015-11-06 2015-11-04 6.057 2,380,325 +1,431,979 0.19% 14,416,801
2015-11-05 2015-11-03 5.974 948,346 +899,804 0.08% 5,665,655
2015-11-02 2015-10-29 5.954 48,542 +43,688 0.00% 289,002
2015-10-30 2015-10-28 5.882 4,854 +3,883 0.00% 28,549
2015-10-28 2015-10-26 6.057 971 +971 0.00% 5,881
2015-10-27 2015-10-23 5.974 0 -37,863
2015-10-26 2015-10-22 5.882 37,863 -156,340 0.00% 222,693
2015-10-23 2015-10-20 6.211 194,203 +28,155 0.02% 1,206,226
2015-10-22 2015-10-19 6.180 166,048 -21,359 0.01% 1,026,219
2015-10-20 2015-10-16 6.180 187,407 +186,436 0.02% 1,158,224
2015-10-19 2015-10-15 5.995 971 -19,417 0.00% 5,821
2015-10-16 2015-10-14 5.964 20,388 -53,395 0.00% 121,593
2015-10-15 2015-10-13 6.026 73,783 +12,621 0.01% 444,598
2015-10-14 2015-10-12 6.180 61,162 +34,949 0.01% 377,997
2015-10-13 2015-10-09 6.005 26,213 +971 0.00% 157,413
2015-10-12 2015-10-08 5.665 25,242 +19,417 0.00% 143,002
2015-10-09 2015-10-07 5.686 5,825 +5,825 0.00% 33,120
2015-10-08 2015-10-06 5.634 0 -971
2015-10-07 2015-10-05 5.758 971 +971 0.00% 5,591
2015-10-06 2015-10-02 5.758 0 -10,679
2015-10-02 2015-09-29 5.748 10,679 -33,009 0.00% 61,379
2015-09-25 2015-09-23 5.861 43,688 -4,854 0.00% 256,053
2015-09-24 2015-09-22 5.830 48,542 +38,834 0.00% 283,002
2015-09-23 2015-09-21 5.964 9,708 +971 0.00% 57,898
2015-09-22 2015-09-18 5.912 8,737 -1,942 0.00% 51,657
2015-09-21 2015-09-17 5.779 10,679 -11,650 0.00% 61,709
2015-09-18 2015-09-16 5.573 22,329 +21,358 0.00% 124,429
2015-09-17 2015-09-15 5.449 971 -63,104 0.00% 5,291
2015-09-16 2015-09-14 5.470 64,075 -111,646 0.01% 350,460
2015-09-15 2015-09-11 5.583 175,721 +29,125 0.01% 981,021
2015-09-14 2015-09-10 5.521 146,596 -142,712 0.01% 809,361
2015-09-11 2015-09-09 5.665 289,308 +163,100 0.02% 1,638,998
2015-09-10 2015-09-08 5.583 126,208 +970 0.01% 704,598
2015-09-09 2015-09-07 5.202 125,238 +6,796 0.01% 651,453
2015-09-08 2015-09-04 5.191 118,442 +3,884 0.01% 614,882
2015-09-07 2015-09-02 5.212 114,558 -54,367 0.01% 597,078
2015-09-04 2015-09-01 5.367 168,925 -16,504 0.01% 906,540
2015-09-02 2015-08-31 5.397 185,429 +69,900 0.02% 1,000,839
2015-09-01 2015-08-28 5.665 115,529 +1,941 0.01% 654,499
2015-08-31 2015-08-27 5.594 113,588 -580,558 0.01% 635,449
2015-08-28 2015-08-26 5.394 694,146 +27,186 0.06% 3,744,074
2015-08-27 2015-08-25 5.246 666,960 +459,482 0.06% 3,498,878
2015-08-26 2015-08-24 5.299 207,478 -259,584 0.02% 1,099,382
2015-08-25 2015-08-21 5.637 467,062 +74,947 0.04% 2,632,622
2015-08-24 2015-08-20 5.679 392,115 +252,840 0.03% 2,226,734
2015-08-21 2015-08-19 5.710 139,275 -1,186,963 0.01% 795,322
2015-08-20 2015-08-18 5.837 1,326,238 +1,214,439 0.11% 7,741,396
2015-08-19 2015-08-17 5.890 111,799 -1,049,629 0.01% 658,483
2015-08-18 2015-08-14 5.858 1,161,428 -1,081,897 0.10% 6,803,900
2015-08-17 2015-08-13 5.943 2,243,325 +488,856 0.19% 13,331,323
2015-08-14 2015-08-12 6.048 1,754,469 +418,755 0.15% 10,611,408
2015-08-13 2015-08-11 6.059 1,335,714 -2,845 0.11% 8,092,786
2015-08-12 2015-08-10 5.943 1,338,559 -4,752 0.11% 7,954,604
2015-08-11 2015-08-07 5.647 1,343,311 +908,460 0.11% 7,585,829
2015-08-10 2015-08-06 5.805 434,851 -799,439 0.04% 2,524,503
2015-08-07 2015-08-05 5.922 1,234,290 +981,324 0.10% 7,308,912
2015-08-06 2015-08-04 6.006 252,966 +56,843 0.02% 1,519,312
2015-08-05 2015-08-03 6.133 196,123 -38,843 0.02% 1,202,755
2015-08-04 2015-07-31 6.365 234,966 +80,542 0.02% 1,495,530
2015-08-03 2015-07-30 6.650 154,424 -282,943 0.01% 1,026,900
2015-07-31 2015-07-29 6.724 437,367 -41,697 0.04% 2,940,750
2015-07-30 2015-07-28 6.397 479,064 -307,891 0.04% 3,064,353
2015-07-29 2015-07-27 6.312 786,955 +537,162 0.07% 4,967,339
2015-07-28 2015-07-24 6.397 249,793 -89,984 0.02% 1,597,812
2015-07-27 2015-07-23 6.460 339,777 -139,575 0.03% 2,194,917
2015-07-24 2015-07-22 6.428 479,352 -252,038 0.04% 3,081,375
2015-07-23 2015-07-21 6.745 731,390 -1,096,011 0.06% 4,933,130
2015-07-22 2015-07-20 6.787 1,827,401 +1,581,089 0.15% 12,402,736
2015-07-21 2015-07-17 6.755 246,312 -298,435 0.02% 1,663,942
2015-07-20 2015-07-16 6.639 544,747 -92,849 0.05% 3,616,747
2015-07-17 2015-07-15 6.576 637,596 -73,099 0.05% 4,192,821
2015-07-16 2015-07-14 6.914 710,695 -64,421 0.06% 4,913,571
2015-07-15 2015-07-13 7.209 775,116 +18,000 0.06% 5,588,047
2015-07-14 2015-07-10 6.745 757,116 +71,054 0.06% 5,106,648
2015-07-13 2015-07-09 6.819 686,062 -387,695 0.06% 4,678,090
2015-07-10 2015-07-08 5.805 1,073,757 +256,167 0.09% 6,233,635
2015-07-09 2015-07-07 6.259 817,590 +154,991 0.07% 5,117,560
2015-07-08 2015-07-06 6.608 662,599 +183,794 0.06% 4,378,222
2015-07-07 2015-07-03 7.009 478,805 +145,179 0.04% 3,355,826
2015-07-06 2015-07-02 7.389 333,626 +15,304 0.03% 2,465,078
2015-07-03 2015-06-30 7.653 318,322 -54,001 0.03% 2,436,000
2015-07-02 2015-06-29 7.368 372,323 -215,041 0.03% 2,743,140
2015-06-30 2015-06-26 7.800 587,364 -82,430 0.05% 4,581,677
2015-06-29 2015-06-25 8.128 669,794 +116,527 0.06% 5,443,831
2015-06-26 2015-06-24 8.064 553,267 -116,529 0.05% 4,461,704
2015-06-25 2015-06-23 8.191 669,796 -949 0.06% 5,486,267
2015-06-24 2015-06-22 7.980 670,745 -947 0.06% 5,352,441
2015-06-23 2015-06-19 8.001 671,692 -472,747 0.06% 5,374,178
2015-06-22 2015-06-18 7.917 1,144,439 +840,333 0.10% 9,059,966
2015-06-19 2015-06-17 7.969 304,106 -954,966 0.03% 2,423,509
2015-06-18 2015-06-16 7.600 1,259,072 +536,526 0.11% 9,568,762
2015-06-17 2015-06-15 7.705 722,546 -451,261 0.06% 5,567,510
2015-06-16 2015-06-12 7.843 1,173,807 -516,326 0.10% 9,205,729
2015-06-15 2015-06-11 7.484 1,690,133 +333,474 0.14% 12,648,522
2015-06-12 2015-06-10 7.600 1,356,659 -153,129 0.11% 10,310,408
2015-06-11 2015-06-09 7.832 1,509,788 +22,737 0.13% 11,824,766
2015-06-10 2015-06-08 8.191 1,487,051 -106,107 0.12% 12,180,364
2015-06-09 2015-06-05 8.202 1,593,158 -1,201,286 0.13% 13,066,297
2015-06-08 2015-06-04 8.381 2,794,444 -1,588,896 0.23% 23,420,091
2015-06-05 2015-06-03 8.655 4,383,340 +186,763 0.37% 37,939,507
2015-06-04 2015-06-02 8.624 4,196,577 +470,851 0.35% 36,190,112
2015-06-03 2015-06-01 8.698 3,725,726 +151,582 0.31% 32,404,908
2015-06-02 2015-05-29 8.761 3,574,144 -248,215 0.30% 31,312,865
2015-06-01 2015-05-28 8.634 3,822,359 +352,428 0.32% 33,003,306
2015-05-29 2015-05-27 8.898 3,469,931 +240,293 0.29% 30,876,004
2015-05-28 2015-05-26 8.940 3,229,638 +2,025,855 0.27% 28,874,198
2015-05-27 2015-05-22 8.645 1,203,783 -211,267 0.10% 10,406,502
2015-05-26 2015-05-21 8.655 1,415,050 -262,426 0.12% 12,247,806
2015-05-22 2015-05-20 8.771 1,677,476 +90,002 0.14% 14,713,975
2015-05-21 2015-05-19 8.972 1,587,474 +1,032,651 0.13% 14,242,893
2015-05-20 2015-05-18 8.761 554,823 -2,202,889 0.05% 4,860,772
2015-05-19 2015-05-15 8.866 2,757,712 +1,802,542 0.23% 24,451,239
2015-05-18 2015-05-14 8.898 955,170 -415,035 0.08% 8,499,256
2015-05-15 2015-05-13 8.603 1,370,205 -4,472,627 0.12% 11,787,341
2015-05-14 2015-05-12 8.508 5,842,832 -229,267 0.49% 49,708,552
2015-05-13 2015-05-11 8.698 6,072,099 -3,083,744 0.51% 52,812,744
2015-05-12 2015-05-08 8.487 9,155,843 -437,897 0.77% 77,701,081
2015-05-11 2015-05-07 8.212 9,593,740 +1,575,504 0.81% 78,784,397
2015-05-08 2015-05-06 8.497 8,018,236 -233,260 0.68% 68,131,412
2015-05-07 2015-05-05 8.761 8,251,496 +1,985,926 0.70% 72,290,871
2015-05-06 2015-05-04 8.687 6,265,570 -789,851 0.53% 54,429,343
2015-05-05 2015-04-30 8.740 7,055,421 +91,897 0.60% 61,663,184
2015-05-04 2015-04-29 9.160 6,963,524 -444,195 0.59% 63,787,581
2015-04-30 2015-04-28 9.345 7,407,719 +287,772 0.63% 69,228,170
2015-04-29 2015-04-27 9.520 7,119,947 +1,032,041 0.62% 67,779,639
2015-04-28 2015-04-24 9.454 6,087,906 -46,823 0.53% 57,557,076
2015-04-27 2015-04-23 10.217 6,134,729 -817,107 0.53% 62,677,156
2015-04-24 2015-04-22 10.391 6,951,836 -474,104 0.61% 72,236,876
2015-04-23 2015-04-21 10.315 7,425,940 -148,944 0.65% 76,597,126
2015-04-22 2015-04-20 9.923 7,574,884 +130,370 0.66% 75,163,228
2015-04-21 2015-04-17 10.347 7,444,514 +590,843 0.65% 77,031,972
2015-04-20 2015-04-16 10.772 6,853,671 -5,116,854 0.60% 73,829,615
2015-04-17 2015-04-15 10.783 11,970,525 +2,077,254 1.05% 129,080,148
2015-04-16 2015-04-14 10.598 9,893,271 +7,472,626 0.87% 104,848,883
2015-04-15 2015-04-13 10.849 2,420,645 -1,024,242 0.21% 26,260,410
2015-04-14 2015-04-10 10.750 3,444,887 -63,479 0.30% 37,034,219
2015-04-13 2015-04-09 10.870 3,508,366 +721,939 0.31% 38,136,997
2015-04-10 2015-04-08 10.053 2,786,427 -2,555,772 0.24% 28,013,052
2015-04-09 2015-04-02 8.833 5,342,199 +1,738,665 0.47% 47,190,217
2015-04-08 2015-04-01 8.594 3,603,534 +61,653 0.32% 30,968,252
2015-04-02 2015-03-31 8.518 3,541,881 -103,745 0.31% 30,168,365
2015-04-01 2015-03-30 8.529 3,645,626 -2,169,075 0.32% 31,091,733
2015-03-31 2015-03-27 8.518 5,814,701 +993,557 0.51% 49,527,363
2015-03-30 2015-03-26 8.572 4,821,144 +491,499 0.42% 41,327,192
2015-03-27 2015-03-25 8.735 4,329,645 -1,216,550 0.38% 37,821,410
2015-03-26 2015-03-24 8.616 5,546,195 +2,577,068 0.49% 47,784,020
2015-03-25 2015-03-23 8.485 2,969,127 -2,165,805 0.26% 25,192,850
2015-03-24 2015-03-20 8.714 5,134,932 +53,129 0.45% 44,744,097
2015-03-23 2015-03-19 8.735 5,081,803 -353,082 0.45% 44,391,851
2015-03-20 2015-03-18 8.637 5,434,885 +264,022 0.48% 46,943,407
2015-03-19 2015-03-17 8.681 5,170,863 -162,778 0.46% 44,888,223
2015-03-18 2015-03-16 8.507 5,333,641 +159,661 0.47% 45,371,786
2015-03-17 2015-03-13 8.910 5,173,980 -150,983 0.46% 46,098,746
2015-03-16 2015-03-12 8.921 5,324,963 +872,348 0.47% 47,501,963
2015-03-13 2015-03-11 8.768 4,452,615 -218,820 0.39% 39,041,104
2015-03-12 2015-03-10 8.703 4,671,435 -14,956 0.41% 40,654,456
2015-03-11 2015-03-09 8.975 4,686,391 -190,046 0.42% 42,060,729
2015-03-10 2015-03-06 8.964 4,876,437 +851,995 0.43% 43,713,292
2015-03-09 2015-03-05 8.779 4,024,442 -1,209,453 0.36% 35,330,662
2015-03-06 2015-03-04 8.616 5,233,895 +2,316,362 0.47% 45,093,355
2015-03-05 2015-03-03 8.496 2,917,533 +715,831 0.26% 24,786,856
2015-03-04 2015-03-02 8.289 2,201,702 +473,192 0.20% 18,249,638
2015-03-03 2015-02-27 8.006 1,728,510 -448,032 0.15% 13,837,903
2015-03-02 2015-02-26 7.995 2,176,542 +148,223 0.19% 17,400,999
2015-02-27 2015-02-25 8.038 2,028,319 +872,294 0.18% 16,304,357
2015-02-26 2015-02-24 8.125 1,156,025 -545,350 0.10% 9,393,277
2015-02-25 2015-02-23 8.082 1,701,375 +52,332 0.15% 13,750,390
2015-02-24 2015-02-18 7.886 1,649,043 +190,046 0.15% 13,004,139
2015-02-23 2015-02-16 7.690 1,458,997 +276,244 0.13% 11,219,414
2015-02-17 2015-02-13 7.733 1,182,753 +254,561 0.11% 9,146,680
2015-02-16 2015-02-12 7.635 928,192 -744,462 0.08% 7,087,073
2015-02-13 2015-02-11 7.722 1,672,654 -916,341 0.15% 12,917,052
2015-02-12 2015-02-10 7.603 2,588,995 -890,009 0.23% 19,683,290
2015-02-11 2015-02-09 7.842 3,479,004 +215,753 0.31% 27,283,400
2015-02-10 2015-02-06 7.864 3,263,251 +552,695 0.29% 25,662,487
2015-02-09 2015-02-05 7.722 2,710,556 -333,942 0.24% 20,932,239
2015-02-06 2015-02-04 7.592 3,044,498 +4,591 0.27% 23,113,171
2015-02-05 2015-02-03 7.385 3,039,907 +39,478 0.27% 22,449,209
2015-02-04 2015-02-02 7.319 3,000,429 +33,052 0.27% 21,961,585
2015-02-02 2015-01-29 7.494 2,967,377 +28,459 0.26% 22,236,797
2015-01-30 2015-01-28 7.614 2,938,918 -3,518,968 0.26% 22,375,652
2015-01-29 2015-01-27 7.603 6,457,886 +1,328,130 0.57% 49,097,215
2015-01-28 2015-01-26 7.624 5,129,756 +914,905 0.46% 39,111,620
2015-01-27 2015-01-23 7.450 4,214,851 -205,556 0.38% 31,401,427
2015-01-26 2015-01-22 7.505 4,420,407 +244,434 0.39% 33,173,595
2015-01-23 2015-01-21 7.581 4,175,973 -288,283 0.37% 31,657,600
2015-01-22 2015-01-20 7.624 4,464,256 -1,733,441 0.40% 34,037,542
2015-01-21 2015-01-19 7.722 6,197,697 -367,696 0.55% 47,861,647
2015-01-20 2015-01-16 7.766 6,565,393 +1,519,950 0.58% 50,987,218
2015-01-19 2015-01-15 7.821 5,045,443 +43,151 0.45% 39,457,976
2015-01-16 2015-01-14 7.788 5,002,292 -1,756,628 0.45% 38,957,057
2015-01-15 2015-01-13 7.875 6,758,920 -1,526,325 0.60% 53,226,347
2015-01-14 2015-01-12 7.962 8,285,245 +3,173,879 0.74% 65,968,072
2015-01-13 2015-01-09 7.483 5,111,366 -3,020,682 0.46% 38,247,652
2015-01-12 2015-01-08 7.526 8,132,048 +2,611,717 0.73% 61,205,302
2015-01-09 2015-01-07 7.614 5,520,331 -3,347,146 0.49% 42,029,416
2015-01-08 2015-01-06 7.581 8,867,477 +6,336,990 0.79% 67,223,384
2015-01-07 2015-01-05 7.755 2,530,487 -3,383,366 0.23% 19,624,345
2015-01-06 2015-01-02 7.766 5,913,853 +59,852 0.53% 45,927,321
2015-01-05 2014-12-31 7.853 5,854,001 +72,530 0.52% 45,972,606
2015-01-02 2014-12-29 7.831 5,781,471 +24,789 0.52% 45,277,069
2014-12-30 2014-12-24 7.788 5,756,682 +2,620,902 0.51% 44,832,127
2014-12-29 2014-12-22 7.831 3,135,780 +587,802 0.28% 24,557,578
2014-12-23 2014-12-19 7.744 2,547,978 -970,735 0.23% 19,732,238
2014-12-22 2014-12-18 7.788 3,518,713 -1,974,514 0.31% 27,403,179
2014-12-19 2014-12-17 7.766 5,493,227 -4,392,180 0.49% 42,660,716
2014-12-18 2014-12-16 8.125 9,885,407 -235,951 0.88% 80,323,836
2014-12-17 2014-12-15 8.169 10,121,358 -1,298,190 0.90% 82,682,026
2014-12-16 2014-12-12 8.224 11,419,548 +730,806 1.02% 93,908,938
2014-12-15 2014-12-11 8.017 10,688,742 +3,855,092 0.95% 85,687,105
2014-12-12 2014-12-10 8.115 6,833,650 -438,850 0.61% 55,452,364
2014-12-11 2014-12-09 8.104 7,272,500 +147,813 0.65% 58,934,245
2014-12-10 2014-12-08 8.147 7,124,687 +17,444 0.64% 58,046,822
2014-12-09 2014-12-05 8.180 7,107,243 -1,471,711 0.63% 58,136,939
2014-12-08 2014-12-04 8.169 8,578,954 -336,023 0.77% 70,082,028
2014-12-05 2014-12-03 8.267 8,914,977 +4,500,708 0.80% 73,700,946
2014-12-04 2014-12-02 8.289 4,414,269 -1,506,364 0.39% 36,589,335
2014-12-03 2014-12-01 8.202 5,920,633 +7,503 0.53% 48,559,497
2014-12-02 2014-11-28 8.213 5,913,130 +1,333,589 0.53% 48,562,366
2014-12-01 2014-11-27 8.387 4,579,541 -1,240,276 0.41% 38,408,181
2014-11-28 2014-11-26 8.572 5,819,817 -148,697 0.52% 49,887,888
2014-11-27 2014-11-25 8.627 5,968,514 +538,413 0.53% 51,487,578
2014-11-26 2014-11-24 8.387 5,430,101 -6,390 0.48% 45,541,748
2014-11-25 2014-11-21 8.441 5,436,491 +310,271 0.49% 45,891,414
2014-11-24 2014-11-20 8.670 5,126,220 -7,336 0.46% 44,444,842
2014-11-21 2014-11-19 8.757 5,133,556 +306,696 0.46% 44,955,767
2014-11-20 2014-11-18 8.692 4,826,860 -1,146,287 0.43% 41,954,510
2014-11-19 2014-11-17 8.725 5,973,147 -1,038,380 0.53% 52,113,085
2014-11-18 2014-11-14 8.725 7,011,527 +1,446,634 0.63% 61,172,494
2014-11-17 2014-11-13 8.735 5,564,893 -498,031 0.50% 48,611,861
2014-11-14 2014-11-12 8.714 6,062,924 +1,471,056 0.54% 52,830,312
2014-11-13 2014-11-11 8.692 4,591,868 -963,467 0.41% 39,911,987
2014-11-12 2014-11-10 8.637 5,555,335 -925,772 0.50% 47,983,785
2014-11-11 2014-11-07 8.714 6,481,107 +1,286,882 0.58% 56,474,220
2014-11-10 2014-11-06 8.561 5,194,225 +317,661 0.46% 44,468,693
2014-11-07 2014-11-05 8.332 4,876,564 -1,740,713 0.44% 40,633,705
2014-11-06 2014-11-04 8.507 6,617,277 -2,644,920 0.59% 56,291,317
2014-11-05 2014-11-03 8.398 9,262,197 +5,489,990 0.83% 77,782,062
2014-11-04 2014-10-31 8.300 3,772,207 -2,276,055 0.34% 31,308,449
2014-11-03 2014-10-30 7.733 6,048,262 +506,164 0.54% 46,773,515
2014-10-31 2014-10-29 7.908 5,542,098 +27 0.49% 43,824,996
2014-10-30 2014-10-28 7.919 5,542,071 -1,512,795 0.50% 43,885,147
2014-10-29 2014-10-27 7.973 7,054,866 -875,534 0.63% 56,248,496
2014-10-28 2014-10-24 8.060 7,930,400 -746,959 0.71% 63,920,163
2014-10-27 2014-10-23 8.474 8,677,359 +4,021,390 0.78% 73,532,312
2014-10-24 2014-10-22 8.550 4,655,969 -3,147,578 0.42% 39,809,874
2014-10-23 2014-10-21 8.071 7,803,547 -522,642 0.70% 62,982,707
2014-10-22 2014-10-20 7.439 8,326,189 -14,369 0.75% 61,940,974
2014-10-21 2014-10-17 7.396 8,340,558 +815,271 0.75% 61,684,485
2014-10-20 2014-10-16 7.450 7,525,287 +4,472,081 0.67% 56,064,794
2014-10-17 2014-10-15 7.995 3,053,206 -1,085,718 0.27% 24,409,744
2014-10-16 2014-10-14 7.962 4,138,924 +1,838,602 0.37% 32,954,588
2014-10-15 2014-10-13 8.017 2,300,322 +257,171 0.21% 18,440,704
2014-10-14 2014-10-10 8.387 2,043,151 -1,321,263 0.18% 17,135,716
2014-10-13 2014-10-09 8.572 3,364,414 +115,680 0.30% 28,839,998
2014-10-10 2014-10-08 9.487 3,248,734 -1,756,720 0.29% 30,820,762
2014-10-09 2014-10-07 9.411 5,005,454 -1,109,904 0.45% 47,105,138
2014-10-08 2014-10-06 10.043 6,115,358 -568,347 0.55% 61,413,503
2014-10-07 2014-10-03 9.890 6,683,705 -33,558 0.60% 66,101,937
2014-10-06 2014-09-30 10.151 6,717,263 -178,724 0.60% 68,189,786
2014-10-03 2014-09-29 10.206 6,895,987 -8,556,659 0.62% 70,379,647
2014-09-30 2014-09-26 10.446 15,452,646 +1,834 1.38% 161,410,775
2014-09-29 2014-09-25 10.435 15,450,812 -2,407,808 1.39% 161,223,327
2014-09-26 2014-09-24 10.587 17,858,620 +6,985,806 1.60% 189,071,131
2014-09-25 2014-09-23 10.424 10,872,814 -4,603,446 0.98% 113,335,237
2014-09-24 2014-09-22 10.478 15,476,260 -919 1.39% 162,163,142
2014-09-23 2014-09-19 10.511 15,477,179 +123,025 1.39% 162,678,508
2014-09-22 2014-09-18 10.239 15,354,154 -264,891 1.38% 157,204,440
2014-09-19 2014-09-17 10.304 15,619,045 -314,645 1.40% 160,937,286
2014-09-18 2014-09-16 9.999 15,933,690 +97,301 1.43% 159,319,930
2014-09-17 2014-09-15 10.184 15,836,389 -7,555,357 1.42% 161,279,375
2014-09-16 2014-09-12 10.478 23,391,746 +8,210,500 2.10% 245,103,082
2014-09-15 2014-09-11 10.435 15,181,246 -4 1.36% 158,410,508
2014-09-12 2014-09-10 10.391 15,181,250 +69,780 1.36% 157,749,128
2014-09-11 2014-09-08 10.347 15,111,470 +85,383 1.36% 156,365,659
2014-09-10 2014-09-05 10.467 15,026,087 -5,932,537 1.35% 157,282,480
2014-09-08 2014-09-04 10.380 20,958,624 +13,782,924 1.88% 217,553,827
2014-09-05 2014-09-03 10.565 7,175,700 -8,264,465 0.65% 75,813,591
2014-09-04 2014-09-02 10.511 15,440,165 +4,092,929 1.39% 162,289,459
2014-09-03 2014-09-01 10.326 11,347,236 -1,113,770 1.02% 117,168,127
2014-09-02 2014-08-29 10.467 12,461,006 +71,612 1.12% 130,433,021
2014-09-01 2014-08-28 9.966 12,389,394 -255,224 1.11% 123,475,905
2014-08-29 2014-08-27 10.130 12,644,618 +33,859 1.14% 128,085,428
2014-08-28 2014-08-26 10.543 12,610,759 +783,702 1.13% 132,958,446
2014-08-27 2014-08-25 10.488 11,827,057 -3,297,534 1.06% 124,042,819
2014-08-26 2014-08-22 10.455 15,124,591 +2,624,816 1.38% 158,126,607
2014-08-25 2014-08-21 10.731 12,499,775 +300,723 1.14% 134,134,283
2014-08-22 2014-08-20 10.952 12,199,052 -165,074 1.11% 133,600,809
2014-08-21 2014-08-19 11.128 12,364,126 +3,258,088 1.13% 137,592,666
2014-08-20 2014-08-18 10.952 9,106,038 -2,769,927 0.83% 99,726,933
2014-08-19 2014-08-15 11.239 11,875,965 +929,925 1.08% 133,471,340
2014-08-18 2014-08-14 11.614 10,946,040 -2,107,913 1.00% 127,128,846
2014-08-15 2014-08-13 11.570 13,053,953 +784,417 1.19% 151,033,978
2014-08-14 2014-08-12 11.504 12,269,536 -750,649 1.12% 141,145,550
2014-08-13 2014-08-11 11.040 13,020,185 -689,716 1.19% 143,743,590
2014-08-12 2014-08-08 10.952 13,709,901 -818,475 1.25% 150,147,230
2014-08-11 2014-08-07 11.040 14,528,376 +189,317 1.32% 160,394,105
2014-08-08 2014-08-06 11.305 14,339,059 +449,146 1.31% 162,103,332
2014-08-07 2014-08-05 11.173 13,889,913 -2,700,097 1.27% 155,185,583
2014-08-06 2014-08-04 11.305 16,590,010 +6,432,379 1.51% 187,550,375
2014-08-05 2014-08-01 10.510 10,157,631 -2,734 0.93% 106,758,070
2014-08-04 2014-07-31 10.764 10,160,365 -142,017 0.93% 109,366,738
2014-08-01 2014-07-30 11.349 10,302,382 +351,358 0.94% 116,923,578
2014-07-31 2014-07-29 11.349 9,951,024 +2,469,406 0.91% 112,935,953
2014-07-30 2014-07-28 11.393 7,481,618 -2,083,791 0.68% 85,240,612
2014-07-29 2014-07-25 11.327 9,565,409 -106,169 0.88% 108,348,334
2014-07-28 2014-07-24 11.548 9,671,578 -208,097 0.89% 111,686,416
2014-07-25 2014-07-23 11.283 9,879,675 -2,086,173 0.90% 111,471,767
2014-07-24 2014-07-22 11.460 11,965,848 -292,549 1.10% 137,123,588
2014-07-23 2014-07-21 11.923 12,258,397 +1,389,483 1.12% 146,160,080
2014-07-22 2014-07-18 11.791 10,868,914 +432,806 0.99% 128,152,988
2014-07-21 2014-07-17 10.764 10,436,108 -669,624 0.96% 112,334,851
2014-07-18 2014-07-16 10.797 11,105,732 -1,211,153 1.02% 119,910,545
2014-07-17 2014-07-15 10.753 12,316,885 +299,240 1.13% 132,443,661
2014-07-16 2014-07-14 10.676 12,017,645 +1,944,321 1.10% 128,297,200
2014-07-15 2014-07-11 10.654 10,073,324 -2,031,934 0.92% 107,317,723
2014-07-14 2014-07-10 10.587 12,105,258 -1,111,548 1.11% 128,163,391
2014-07-11 2014-07-09 10.709 13,216,806 +468,473 1.21% 141,536,868
2014-07-10 2014-07-08 10.709 12,748,333 -854,260 1.17% 136,520,059
2014-07-09 2014-07-07 10.179 13,602,593 +4,766,884 1.25% 138,459,882
2014-07-08 2014-07-04 10.201 8,835,709 -3,403,033 0.81% 90,133,183
2014-07-07 2014-07-03 10.168 12,238,742 -132,269 1.12% 124,442,218
2014-07-04 2014-07-02 10.113 12,371,011 -1,159,529 1.13% 125,104,232
2014-07-03 2014-06-30 10.356 13,530,540 +8,153 1.24% 140,116,507
2014-07-02 2014-06-27 10.135 13,522,387 +2,380,408 1.24% 137,046,319
2014-06-30 2014-06-26 10.234 11,141,979 +9,955 1.02% 114,028,498
2014-06-27 2014-06-25 10.146 11,132,024 -376,453 1.02% 112,943,431
2014-06-26 2014-06-24 10.102 11,508,477 -584,239 1.05% 116,254,636
2014-06-25 2014-06-23 9.969 12,092,716 -730,854 1.11% 120,554,364
2014-06-24 2014-06-20 10.069 12,823,570 -1,704,512 1.18% 129,114,530
2014-06-23 2014-06-19 9.815 14,528,082 -3,398,234 1.33% 142,587,474
2014-06-20 2014-06-18 10.080 17,926,316 -117,425 1.65% 180,689,601
2014-06-19 2014-06-17 10.013 18,043,741 -58,883 1.66% 180,677,971
2014-06-18 2014-06-16 10.157 18,102,624 +5,335,276 1.66% 183,865,688
2014-06-17 2014-06-13 10.422 12,767,348 -3,457,715 1.17% 133,058,929
2014-06-16 2014-06-12 10.510 16,225,063 +672,594 1.49% 170,527,597
2014-06-13 2014-06-11 10.510 15,552,469 -2,117,527 1.43% 163,458,544
2014-06-12 2014-06-10 10.565 17,669,996 +103,255 1.62% 186,689,427
2014-06-11 2014-06-09 10.356 17,566,741 -1,911,184 1.61% 181,913,684
2014-06-10 2014-06-06 10.002 19,477,925 +2,665,593 1.79% 194,823,894
2014-06-09 2014-06-05 10.223 16,812,332 -801,593 1.54% 171,874,037
2014-06-06 2014-06-04 9.781 17,613,925 +781,699 1.62% 172,290,447
2014-06-05 2014-06-03 9.726 16,832,226 -131,353 1.55% 163,715,122
2014-06-04 2014-05-30 9.627 16,963,579 +5,706,844 1.56% 163,307,189
2014-06-03 2014-05-29 9.152 11,256,735 +1,345,114 1.04% 103,023,976
2014-05-30 2014-05-28 9.152 9,911,621 +2,104,471 0.91% 90,713,213
2014-05-29 2014-05-27 8.711 7,807,150 -2,319,765 0.72% 68,005,002
2014-05-28 2014-05-26 8.810 10,126,915 +2,032,598 0.93% 89,217,775
2014-05-27 2014-05-23 8.722 8,094,317 +265,315 0.75% 70,595,762
2014-05-26 2014-05-22 8.512 7,829,002 +59,947 0.72% 66,639,559
2014-05-23 2014-05-21 8.137 7,769,055 +251,728 0.72% 63,213,089
2014-05-22 2014-05-20 8.114 7,517,327 -3,496,858 0.69% 60,998,916
2014-05-21 2014-05-19 8.435 11,014,185 -1,474,229 1.01% 92,900,288
2014-05-20 2014-05-16 8.766 12,488,414 -19,020 1.15% 109,471,009
2014-05-19 2014-05-15 9.064 12,507,434 +643,668 1.16% 113,365,970
2014-05-16 2014-05-14 8.887 11,863,766 +2,875,151 1.10% 105,436,210
2014-05-15 2014-05-13 9.053 8,988,615 -2,657,611 0.83% 81,372,557
2014-05-14 2014-05-12 8.479 11,646,226 +3,161,231 1.08% 98,745,603
2014-05-13 2014-05-09 8.291 8,484,995 -167,042 0.79% 70,349,799
2014-05-12 2014-05-08 8.843 8,652,037 -175,736 0.80% 76,510,707
2014-05-09 2014-05-07 9.406 8,827,773 -3,103,976 0.82% 83,035,171
2014-05-08 2014-05-05 9.528 11,931,749 -4,584,355 1.11% 113,680,569
2014-05-07 2014-05-02 9.583 16,516,104 +5,689,435 1.53% 158,270,024
2014-05-05 2014-04-30 9.130 10,826,669 +1,624,369 1.00% 98,848,868
2014-05-02 2014-04-29 9.430 9,202,300 -786,545 0.85% 86,773,390
2014-04-30 2014-04-28 9.809 9,988,845 +104,033 0.93% 97,984,531
2014-04-29 2014-04-25 9.943 9,884,812 -2,034,798 0.93% 98,289,279
2014-04-28 2014-04-24 9.519 11,919,610 -7,153,173 1.12% 113,461,722
2014-04-25 2014-04-23 9.519 19,072,783 -4,406,991 1.79% 181,552,148
2014-04-24 2014-04-22 9.117 23,479,774 +260,568 2.20% 214,058,166
2014-04-23 2014-04-17 9.318 23,219,206 +124,893 2.18% 216,352,114
2014-04-22 2014-04-16 9.217 23,094,313 +140,525 2.17% 212,866,209
2014-04-17 2014-04-15 9.865 22,953,788 +1,402,168 2.16% 226,445,033
2014-04-16 2014-04-14 9.698 21,551,620 +6,540,104 2.02% 209,000,524
2014-04-15 2014-04-11 10.491 15,011,516 +1,514,962 1.41% 157,484,521
2014-04-14 2014-04-10 10.681 13,496,554 -54,848 1.27% 144,154,604
2014-04-11 2014-04-09 10.804 13,551,402 -1,905,737 1.27% 146,405,850
2014-04-10 2014-04-08 10.625 15,457,139 +1,959,924 1.45% 164,231,840
2014-04-09 2014-04-07 10.569 13,497,215 +819,259 1.27% 142,653,697
2014-04-08 2014-04-04 10.804 12,677,956 -476,997 1.19% 136,969,365
2014-04-07 2014-04-03 10.949 13,154,953 -522,313 1.24% 144,033,364
2014-04-04 2014-04-02 11.016 13,677,266 +644,436 1.28% 150,669,011
2014-04-03 2014-04-01 11.083 13,032,830 +1,947,388 1.22% 144,443,543
2014-04-02 2014-03-31 10.167 11,085,442 -2,845,543 1.04% 112,704,728
2014-04-01 2014-03-28 10.033 13,930,985 +4,522,739 1.31% 139,767,401
2014-03-31 2014-03-27 9.787 9,408,246 -672,189 0.88% 92,078,980
2014-03-28 2014-03-26 10.189 10,080,435 -515,377 0.95% 102,712,155
2014-03-27 2014-03-25 10.055 10,595,812 +84,185 1.00% 106,542,892
2014-03-26 2014-03-24 11.038 10,511,627 -577,277 0.99% 116,031,155
2014-03-25 2014-03-21 11.172 11,088,904 +523,610 1.04% 123,890,028
2014-03-24 2014-03-20 11.172 10,565,294 +816,209 0.99% 118,040,031
2014-03-21 2014-03-19 11.329 9,749,085 -1,143,482 0.92% 110,445,885
2014-03-20 2014-03-18 11.239 10,892,567 -3,319 1.03% 122,426,645
2014-03-19 2014-03-17 10.804 10,895,886 -500,122 1.03% 117,716,341
2014-03-18 2014-03-14 10.804 11,396,008 -240,027 1.08% 123,119,530
2014-03-17 2014-03-13 10.368 11,636,035 +445,396 1.10% 120,642,610
2014-03-14 2014-03-12 10.301 11,190,639 +1,505,412 1.06% 115,274,577
2014-03-13 2014-03-11 10.368 9,685,227 -947,015 0.92% 100,416,599
2014-03-12 2014-03-10 10.200 10,632,242 -2,506,295 1.00% 108,453,447
2014-03-11 2014-03-07 10.469 13,138,537 -2,006,262 1.24% 137,541,681
2014-03-10 2014-03-06 10.402 15,144,799 +2,309,858 1.43% 157,529,148
2014-03-07 2014-03-05 10.245 12,834,941 -205,571 1.21% 131,495,515
2014-03-06 2014-03-04 9.720 13,040,512 +867,313 1.23% 126,753,986
2014-03-05 2014-03-03 9.709 12,173,199 +841,468 1.15% 118,187,685
2014-03-04 2014-02-28 9.541 11,331,731 +511,863 1.08% 108,118,959
2014-03-03 2014-02-27 9.642 10,819,868 +308,907 1.03% 104,323,101
2014-02-28 2014-02-26 9.765 10,510,961 +137,839 1.00% 102,636,441
2014-02-27 2014-02-25 9.530 10,373,122 -790,338 0.99% 98,856,731
2014-02-26 2014-02-24 10.256 11,163,460 +1,811,602 1.06% 114,495,714
2014-02-25 2014-02-21 10.111 9,351,858 -499,444 0.89% 94,557,115
2014-02-24 2014-02-20 10.111 9,851,302 +649,814 0.94% 99,607,019
2014-02-21 2014-02-19 9.921 9,201,488 +51,019 0.88% 91,289,065
2014-02-20 2014-02-18 9.653 9,150,469 -488,954 0.87% 88,329,307
2014-02-19 2014-02-17 9.474 9,639,423 -140,023 0.92% 91,326,039
2014-02-18 2014-02-14 9.798 9,779,446 +632,557 0.93% 95,821,193
2014-02-17 2014-02-13 9.832 9,146,889 +134,259 0.87% 89,929,838
2014-02-14 2014-02-12 9.452 9,012,630 -498,465 0.86% 85,186,276
2014-02-13 2014-02-11 9.798 9,511,095 +184,299 0.91% 93,191,830
2014-02-12 2014-02-10 10.178 9,326,796 +313,271 0.89% 94,928,930
2014-02-11 2014-02-07 9.709 9,013,525 +1,739,997 0.86% 87,510,905
2014-02-10 2014-02-06 9.430 7,273,528 +747,375 0.70% 68,585,971
2014-02-07 2014-02-05 9.273 6,526,153 -184,913 0.62% 60,517,792
2014-02-06 2014-02-04 9.318 6,711,066 +60,499 0.64% 62,532,428
2014-02-05 2014-01-30 9.362 6,650,567 +480,525 0.64% 62,265,922
2014-02-04 2014-01-28 9.374 6,170,042 -542,283 0.59% 57,835,942
2014-01-29 2014-01-27 9.016 6,712,325 +268,518 0.65% 60,519,348
2014-01-28 2014-01-24 9.273 6,443,807 -203,179 0.62% 59,754,187
2014-01-27 2014-01-23 9.184 6,646,986 -783,524 0.64% 61,044,186
2014-01-24 2014-01-22 9.139 7,430,510 +506,976 0.71% 67,907,799
2014-01-23 2014-01-21 8.804 6,923,534 +1,322,910 0.67% 60,953,939
2014-01-22 2014-01-20 8.904 5,600,624 -160,691 0.54% 49,870,356
2014-01-21 2014-01-17 9.117 5,761,315 +72,939 0.55% 52,524,208
2014-01-20 2014-01-16 9.072 5,688,376 -170,062 0.55% 51,605,032
2014-01-17 2014-01-15 9.396 5,858,438 -995,794 0.56% 55,045,974
2014-01-16 2014-01-14 9.262 6,854,232 -1,435,189 0.66% 63,483,529
2014-01-15 2014-01-13 9.206 8,289,421 -201,875 0.80% 76,313,107
2014-01-14 2014-01-10 9.094 8,491,296 -417,866 0.82% 77,222,901
2014-01-13 2014-01-09 9.385 8,909,162 +1,182,440 0.86% 83,611,087
2014-01-10 2014-01-08 8.960 7,726,722 +90,924 0.74% 69,233,675
2014-01-09 2014-01-07 9.117 7,635,798 +28,642 0.73% 69,613,315
2014-01-08 2014-01-06 9.307 7,607,156 +26,851 0.73% 70,797,032
2014-01-07 2014-01-03 9.195 7,580,305 -510,413 0.73% 69,700,235
2014-01-06 2014-01-02 9.385 8,090,718 +1,461,593 0.78% 75,930,119
2014-01-03 2013-12-31 8.849 6,629,125 +34,405 0.64% 58,658,252
2014-01-02 2013-12-27 8.547 6,594,720 +217,147 0.63% 56,364,483
2013-12-30 2013-12-24 8.603 6,377,573 -19,691 0.61% 54,864,812
2013-12-27 2013-12-20 8.178 6,397,264 +2,685 0.62% 52,318,235
2013-12-23 2013-12-19 8.703 6,394,579 -402,638 0.62% 55,654,097
2013-12-20 2013-12-18 8.815 6,797,217 +93,842 0.65% 59,917,801
2013-12-19 2013-12-17 8.826 6,703,375 +933,789 0.65% 59,165,472
2013-12-18 2013-12-16 8.703 5,769,586 -491,734 0.56% 50,214,580
2013-12-17 2013-12-13 8.826 6,261,320 +385,206 0.60% 55,263,797
2013-12-16 2013-12-12 8.536 5,876,114 +412,155 0.57% 50,156,971
2013-12-13 2013-12-11 8.625 5,463,959 +591,386 0.53% 47,127,289
2013-12-12 2013-12-10 8.849 4,872,573 -844,383 0.47% 43,115,285
2013-12-11 2013-12-09 9.106 5,716,956 -788,996 0.55% 52,055,927
2013-12-10 2013-12-06 9.262 6,505,952 +807,103 0.63% 60,257,778
2013-12-09 2013-12-05 8.804 5,698,849 +673,981 0.55% 50,171,963
2013-12-06 2013-12-04 8.647 5,024,868 +686,511 0.49% 43,452,358
2013-12-05 2013-12-03 8.513 4,338,357 -974,160 0.42% 36,934,140
2013-12-04 2013-12-02 8.614 5,312,517 +1,221,197 0.52% 45,761,731
2013-12-03 2013-11-29 8.569 4,091,320 +1,543,083 0.40% 35,059,566
2013-12-02 2013-11-28 8.636 2,548,237 +65,340 0.25% 22,007,314
2013-11-29 2013-11-27 8.201 2,482,897 +169,166 0.24% 20,361,159
2013-11-28 2013-11-26 8.189 2,313,731 -1,202,961 0.22% 18,948,052
2013-11-27 2013-11-25 8.379 3,516,692 -1,330,954 0.34% 29,467,502
2013-11-26 2013-11-22 8.435 4,847,646 -693,672 0.47% 40,890,797
2013-11-25 2013-11-21 8.536 5,541,318 +563,888 0.54% 47,299,240
2013-11-22 2013-11-20 8.659 4,977,430 +151,316 0.48% 43,097,749
2013-11-21 2013-11-19 8.323 4,826,114 -1,181,399 0.47% 40,169,977
2013-11-20 2013-11-18 8.647 6,007,513 +271,072 0.58% 51,949,744
2013-11-19 2013-11-15 8.714 5,736,441 +690,091 0.56% 49,990,199
2013-11-18 2013-11-14 8.737 5,046,350 +30,432 0.49% 44,089,163
2013-11-15 2013-11-13 8.033 5,015,918 +97,562 0.49% 40,292,763
2013-11-14 2013-11-12 7.921 4,918,356 +187,963 0.48% 38,959,549
2013-11-13 2013-11-11 7.631 4,730,393 +86,820 0.46% 36,096,547
2013-11-12 2013-11-08 7.810 4,643,573 -1,790 0.45% 36,264,123
2013-11-11 2013-11-07 8.044 4,645,363 +79,661 0.45% 37,368,002
2013-11-08 2013-11-06 8.167 4,565,702 -252,407 0.44% 37,288,307
2013-11-07 2013-11-05 8.234 4,818,109 +59,074 0.47% 39,672,707
2013-11-06 2013-11-04 8.245 4,759,035 +197,808 0.46% 39,239,457
2013-11-05 2013-11-01 8.201 4,561,227 +185,277 0.44% 37,404,640
2013-11-04 2013-10-31 7.877 4,375,950 +42,963 0.43% 34,467,453
2013-11-01 2013-10-30 7.374 4,332,987 -501,233 0.42% 31,950,602
2013-10-31 2013-10-29 6.905 4,834,220 -2,042,521 0.47% 33,378,177
2013-10-30 2013-10-28 7.418 6,876,741 -57,284 0.67% 51,015,069
2013-10-29 2013-10-25 7.396 6,934,025 +1,327,375 0.68% 51,285,090
2013-10-28 2013-10-24 6.770 5,606,650 +52,801 0.55% 37,959,790
2013-10-25 2013-10-23 6.737 5,553,849 -867,313 0.54% 37,416,151
2013-10-24 2013-10-22 7.005 6,421,162 +352,207 0.63% 44,980,978
2013-10-23 2013-10-21 6.949 6,068,955 +128,121 0.59% 42,174,703
2013-10-22 2013-10-18 6.648 5,940,834 +8,056 0.58% 39,492,271
2013-10-21 2013-10-17 6.558 5,932,778 +124,732 0.58% 38,908,450
2013-10-18 2013-10-16 6.514 5,808,046 -256,882 0.57% 37,830,870
2013-10-17 2013-10-15 6.737 6,064,928 +14,321 0.59% 40,859,278
2013-10-16 2013-10-11 6.938 6,050,607 +357,129 0.59% 41,979,598
2013-10-15 2013-10-10 6.178 5,693,478 -211,234 0.56% 35,176,328
2013-10-11 2013-10-09 6.391 5,904,712 -855,678 0.58% 37,734,837
2013-10-10 2013-10-08 6.659 6,760,390 -414,569 0.66% 45,015,879
2013-10-09 2013-10-07 6.603 7,174,959 -996,537 0.70% 47,375,590
2013-10-08 2013-10-04 6.145 8,171,496 +1,684,099 0.80% 50,212,517
2013-10-07 2013-10-03 6.357 6,487,397 -301,633 0.63% 41,241,122
2013-10-04 2013-10-02 5.597 6,789,030 +27,747 0.66% 38,000,839
2013-10-03 2013-09-30 5.586 6,761,283 +525,398 0.66% 37,769,988
2013-10-02 2013-09-27 5.318 6,235,885 +5,371 0.61% 33,162,921
2013-09-30 2013-09-26 5.430 6,230,514 +43,858 0.61% 33,830,458
2013-09-27 2013-09-25 5.463 6,186,656 +19,691 0.60% 33,799,677
2013-09-25 2013-09-23 5.486 6,166,965 -471,879 0.60% 33,829,899
2013-09-24 2013-09-19 5.620 6,638,844 -895 0.65% 37,308,533
2013-09-19 2013-09-17 5.419 6,639,739 -233,022 0.65% 35,978,286
2013-09-18 2013-09-16 5.497 6,872,761 +120,833 0.67% 37,778,445
2013-09-17 2013-09-13 5.575 6,751,928 -28,642 0.66% 37,642,294
2013-09-16 2013-09-12 5.519 6,780,570 +21,481 0.66% 37,423,197
2013-09-13 2013-09-11 5.095 6,759,089 +144,241 0.66% 34,435,051
2013-09-12 2013-09-10 5.028 6,614,848 -542 0.65% 33,256,773
2013-09-11 2013-09-09 5.028 6,615,390 -68,920 0.65% 33,259,498
2013-09-10 2013-09-06 5.173 6,684,310 -1,790 0.65% 34,576,840
2013-09-09 2013-09-05 5.195 6,686,100 +34,259 0.65% 34,735,500
2013-09-06 2013-09-04 5.061 6,651,841 +232,469 0.65% 33,665,711
2013-09-05 2013-09-03 5.206 6,419,372 +307,857 0.63% 33,421,519
2013-09-04 2013-09-02 4.838 6,111,515 +8,949 0.60% 29,565,451
2013-09-03 2013-08-30 4.804 6,102,566 +358,964 0.60% 29,317,617
2013-09-02 2013-08-29 4.972 5,743,602 -493,175 0.56% 28,555,652
2013-08-30 2013-08-28 4.972 6,236,777 +97,561 0.61% 31,007,586
2013-08-29 2013-08-27 4.793 6,139,216 +39,650 0.60% 29,425,099
2013-08-28 2013-08-26 4.782 6,099,566 -301,904 0.60% 29,166,911
2013-08-27 2013-08-23 4.737 6,401,470 -560,233 0.63% 30,324,476
2013-08-26 2013-08-22 4.961 6,961,703 +5,195,750 0.68% 34,533,945
2013-08-23 2013-08-21 4.994 1,765,953 +1,166,675 0.17% 8,819,306
2013-08-22 2013-08-20 4.581 599,278 +68,025 0.06% 2,745,111
2013-08-21 2013-08-19 4.648 531,253 +15,216 0.05% 2,469,121
2013-08-20 2013-08-16 4.290 516,037 +61,759 0.05% 2,213,909
2013-08-19 2013-08-15 4.268 454,278 +3,580 0.04% 1,938,799
2013-08-16 2013-08-13 3.910 450,698 +22,858 0.04% 1,762,388
2013-08-15 2013-08-12 3.955 427,840 +1,792 0.04% 1,692,125
2013-08-13 2013-08-09 3.966 426,048 -17,006 0.04% 1,689,797
2013-08-12 2013-08-08 3.810 443,054 +1,789 0.04% 1,687,947
2013-08-09 2013-08-07 3.720 441,265 -94,876 0.04% 1,641,691
2013-08-08 2013-08-06 3.854 536,141 +7,160 0.05% 2,066,550
2013-08-07 2013-08-05 3.810 528,981 -389,351 0.05% 2,015,311
2013-08-06 2013-08-02 3.743 918,332 +536,141 0.09% 3,437,101
2013-08-05 2013-08-01 3.854 382,191 +3,581 0.04% 1,473,151
2013-08-02 2013-07-31 3.463 378,610 +92,191 0.04% 1,311,298
2013-08-01 2013-07-30 3.631 286,419 +9,845 0.03% 1,039,999
2013-07-31 2013-07-29 3.698 276,574 +16,111 0.03% 1,022,791
2013-07-30 2013-07-26 3.799 260,463 +9,846 0.03% 989,402
2013-07-29 2013-07-25 3.910 250,617 +11,636 0.02% 980,001
2013-07-26 2013-07-24 3.899 238,981 +14,321 0.02% 931,830
2013-07-25 2013-07-23 4.011 224,660 +67,129 0.02% 901,090
2013-07-24 2013-07-22 3.866 157,531 -5,370 0.02% 608,962
2013-07-23 2013-07-19 3.821 162,901 +39,383 0.02% 622,440
2013-07-22 2013-07-18 4.022 123,518 +5,370 0.01% 496,799
2013-07-18 2013-07-16 4.145 118,148 -19,691 0.01% 489,720
2013-07-17 2013-07-15 4.313 137,839 -3,581 0.01% 594,439
2013-07-16 2013-07-12 4.234 141,420 +4,476 0.01% 598,822
2013-07-15 2013-07-11 4.324 136,944 +895 0.01% 592,109
2013-07-12 2013-07-10 4.223 136,049 +46,543 0.01% 574,559
2013-07-11 2013-07-09 4.190 89,506 -125,308 0.01% 375,000
2013-07-10 2013-07-08 4.167 214,814 -340,123 0.02% 895,198
2013-07-09 2013-07-05 4.223 554,937 -453,796 0.05% 2,343,598
2013-07-08 2013-07-04 4.290 1,008,733 -170,956 0.10% 4,327,680
2013-07-05 2013-07-03 4.033 1,179,689 -204,074 0.12% 4,757,978
2013-07-04 2013-07-02 4.078 1,383,763 -376,821 0.14% 5,642,899
2013-07-03 2013-06-28 3.888 1,760,584 -473,486 0.17% 6,845,162
2013-07-02 2013-06-27 3.944 2,234,070 -1,507,282 0.22% 8,810,878
2013-06-28 2013-06-26 4.011 3,741,352 +681,141 0.37% 15,006,201
2013-06-27 2013-06-25 3.955 3,060,211 +851,202 0.30% 12,103,260
2013-06-26 2013-06-24 3.463 2,209,009 -668,610 0.22% 7,650,801
2013-06-25 2013-06-21 3.776 2,877,619 +28,642 0.28% 10,866,701
2013-06-24 2013-06-20 4.044 2,848,977 +11,636 0.28% 11,522,461
2013-06-21 2013-06-19 4.123 2,837,341 -1,081,233 0.28% 11,697,300
2013-06-20 2013-06-18 4.246 3,918,574 -895 0.38% 16,636,401
2013-06-19 2013-06-17 4.044 3,919,469 -602,375 0.38% 15,851,981
2013-06-18 2013-06-14 3.899 4,521,844 +1,404,349 0.44% 17,631,478
2013-06-17 2013-06-13 4.089 3,117,495 +1,790 0.30% 12,747,781
2013-06-14 2013-06-11 4.335 3,115,705 +441,265 0.30% 13,506,281
2013-06-13 2013-06-10 4.290 2,674,440 -20,586 0.26% 11,473,920
2013-06-11 2013-06-07 4.413 2,695,026 -446,635 0.26% 11,893,448
2013-06-10 2013-06-06 4.659 3,141,661 -7,161 0.31% 14,636,698
2013-06-07 2013-06-05 4.514 3,148,822 +160,216 0.31% 14,212,720
2013-06-06 2013-06-04 4.692 2,988,606 +938,023 0.29% 14,023,799
2013-06-05 2013-06-03 4.368 2,050,583 -144,105 0.20% 8,957,810
2013-06-04 2013-05-31 4.692 2,194,688 +4,476 0.21% 10,298,401
2013-06-03 2013-05-30 4.793 2,190,212 +118,148 0.21% 10,497,628
2013-05-31 2013-05-29 4.782 2,072,064 +448,425 0.20% 9,908,198
2013-05-30 2013-05-28 4.603 1,623,639 -1,030,662 0.16% 7,473,679
2013-05-29 2013-05-27 4.592 2,654,301 -6,266 0.26% 12,188,204
2013-05-28 2013-05-24 4.558 2,660,567 +10,294 0.26% 12,127,802
2013-05-27 2013-05-23 4.201 2,650,273 +1,019,473 0.26% 11,133,358
2013-05-24 2013-05-22 4.614 1,630,800 -895 0.16% 7,524,861
2013-05-23 2013-05-21 4.759 1,631,695 +739,320 0.16% 7,765,981
2013-05-21 2013-05-16 4.793 892,375 +4,475 0.09% 4,277,130
2013-05-20 2013-05-15 4.849 887,900 -23,719 0.09% 4,305,281
2013-05-16 2013-05-14 4.793 911,619 +17,901 0.09% 4,369,366
2013-05-15 2013-05-13 4.894 893,718 +5,371 0.09% 4,373,432
2013-05-14 2013-05-10 4.469 888,347 +878,949 0.09% 3,969,999
2013-05-13 2013-05-09 4.380 9,398 -4,475 0.00% 41,159
2013-05-10 2013-05-08 4.033 13,873 -6,266 0.00% 55,953
2013-05-09 2013-05-07 4.067 20,139 +11,636 0.00% 81,901
2013-05-08 2013-05-06 3.776 8,503 +895 0.00% 32,110
2013-05-06 2013-05-02 3.922 7,608 -8,951 0.00% 29,835
2013-04-30 2013-04-26 3.072 16,559 +10,741 0.00% 50,876
2013-04-29 2013-04-25 3.206 5,818 -9,846 0.00% 18,655
2013-04-26 2013-04-24 3.084 15,664 +3,581 0.00% 48,301
2013-04-25 2013-04-23 2.704 12,083 +9,845 0.00% 32,669
2013-04-24 2013-04-22 2.737 2,238 -8,950 0.00% 6,126
2013-04-22 2013-04-18 2.514 11,188 -16,111 0.00% 28,124
2013-04-19 2013-04-17 2.525 27,299 +2,685 0.00% 68,929
2013-04-17 2013-04-15 2.525 24,614 +10,741 0.00% 62,150
2013-04-16 2013-04-12 2.536 13,873 +2,685 0.00% 35,184
2013-04-15 2013-04-11 2.603 11,188 -2,685 0.00% 29,124
2013-04-12 2013-04-10 2.603 13,873 -895 0.00% 36,114
2013-04-05 2013-04-02 2.570 14,768 -160,216 0.00% 37,949
2013-04-03 2013-03-28 2.558 174,984 +160,216 0.02% 447,694
2013-04-02 2013-03-27 2.603 14,768 +7,160 0.00% 38,444
2013-03-22 2013-03-20 2.603 7,608 +895 0.00% 19,805
2013-03-19 2013-03-15 2.570 6,713 -11,636 0.00% 17,250
2013-03-18 2013-03-14 2.626 18,349 -3,580 0.00% 48,176
2013-03-13 2013-03-11 2.614 21,929 +4,475 0.00% 57,330
2013-03-12 2013-03-08 2.681 17,454 +3,581 0.00% 46,801
2013-03-11 2013-03-07 2.782 13,873 +895 0.00% 38,594
2013-03-08 2013-03-06 2.737 12,978 -117,253 0.00% 35,524
2013-03-07 2013-03-05 2.626 130,231 -12,531 0.01% 341,924
2013-03-06 2013-03-04 2.536 142,762 +1,790 0.01% 362,065
2013-03-05 2013-03-01 2.592 140,972 -2,685 0.01% 365,400
2013-03-04 2013-02-28 2.626 143,657 -16,111 0.01% 377,175
2013-03-01 2013-02-27 2.536 159,768 +7,160 0.02% 405,194
2013-02-28 2013-02-26 2.570 152,608 -895 0.02% 392,151
2013-02-27 2013-02-25 2.659 153,503 -6,265 0.02% 408,170
2013-02-26 2013-02-22 2.614 159,768 -1,790 0.02% 417,689
2013-02-25 2013-02-21 2.626 161,558 -3,581 0.02% 424,174
2013-02-22 2013-02-20 2.670 165,139 -6,265 0.02% 440,956
2013-02-21 2013-02-19 2.670 171,404 +5,370 0.02% 457,685
2013-02-20 2013-02-18 2.771 166,034 -895 0.02% 460,041
2013-02-19 2013-02-15 2.804 166,929 -3,580 0.02% 468,116
2013-02-18 2013-02-14 2.838 170,509 -22,376 0.02% 483,870
2013-02-15 2013-02-08 2.827 192,885 -8,951 0.02% 545,214
2013-02-14 2013-02-07 2.659 201,836 -1,790 0.02% 536,690
2013-02-08 2013-02-06 2.570 203,626 +8,055 0.02% 523,249
2013-02-07 2013-02-05 2.547 195,571 -12,531 0.02% 498,181
2013-02-06 2013-02-04 2.570 208,102 +4,476 0.02% 534,751
2013-02-04 2013-01-31 2.592 203,626 +2,685 0.02% 527,799
2013-02-01 2013-01-30 2.648 200,941 +2,685 0.02% 532,065
2013-01-31 2013-01-29 2.592 198,256 +12,531 0.02% 513,880
2013-01-30 2013-01-28 2.592 185,725 -2,685 0.02% 481,400
2013-01-29 2013-01-25 2.547 188,410 -17,901 0.02% 479,940
2013-01-28 2013-01-24 2.626 206,311 +16,111 0.02% 541,674
2013-01-25 2013-01-23 2.637 190,200 -1,790 0.02% 501,499
2013-01-24 2013-01-22 2.681 191,990 -2,686 0.02% 514,799
2013-01-23 2013-01-21 2.648 194,676 +12,531 0.02% 515,476
2013-01-22 2013-01-18 2.670 182,145 -2,685 0.02% 486,366
2013-01-18 2013-01-16 2.637 184,830 -85,926 0.02% 487,340
2013-01-17 2013-01-15 2.704 270,756 -64,444 0.03% 732,051
2013-01-16 2013-01-14 2.771 335,200 -325,802 0.03% 928,760
2013-01-15 2013-01-11 2.793 661,002 +9,846 0.07% 1,846,250
2013-01-14 2013-01-10 2.827 651,156 +54,598 0.06% 1,840,574
2013-01-11 2013-01-09 2.737 596,558 +203,179 0.06% 1,632,926
2013-01-10 2013-01-08 3.017 393,379 +127,994 0.04% 1,186,650
2013-01-09 2013-01-07 3.017 265,385 +261,805 0.03% 800,549
2013-01-08 2013-01-04 2.938 3,580 -53,704 0.00% 10,519
2013-01-07 2013-01-03 2.849 57,284 -4,475 0.01% 163,200
2013-01-04 2013-01-02 2.838 61,759 +895 0.01% 175,260
2013-01-02 2012-12-27 2.659 60,864 -1,790 0.01% 161,840
2012-12-28 2012-12-24 2.737 62,654 +16,111 0.01% 171,499
2012-12-27 2012-12-20 2.815 46,543 -3,580 0.00% 131,040
2012-12-21 2012-12-19 2.827 50,123 -27,747 0.00% 141,679
2012-12-19 2012-12-17 2.793 77,870 -6,266 0.01% 217,499
2012-12-18 2012-12-14 2.849 84,136 +16,111 0.01% 239,701
2012-12-17 2012-12-13 2.793 68,025 -895 0.01% 190,001
2012-12-14 2012-12-12 2.760 68,920 -8,950 0.01% 190,191
2012-12-13 2012-12-11 2.558 77,870 -8,056 0.01% 199,229
2012-12-12 2012-12-10 2.626 85,926 +22,377 0.01% 225,601
2012-12-10 2012-12-06 2.603 63,549 +25,956 0.01% 165,429
2012-12-06 2012-12-04 2.514 37,593 +4,476 0.00% 94,501
2012-12-04 2012-11-30 2.547 33,117 -7,161 0.00% 84,359
2012-11-30 2012-11-28 2.503 40,278 -3,580 0.00% 100,801
2012-11-29 2012-11-27 2.558 43,858 -7,160 0.00% 112,210
2012-11-28 2012-11-26 2.603 51,018 +14,321 0.01% 132,809
2012-11-27 2012-11-23 2.681 36,697 -1,791 0.00% 98,399
2012-11-26 2012-11-22 2.670 38,488 +8,951 0.00% 102,771
2012-11-22 2012-11-20 2.670 29,537 -5,370 0.00% 78,870
2012-11-21 2012-11-19 2.670 34,907 -1,790 0.00% 93,209
2012-11-20 2012-11-16 2.637 36,697 -1,791 0.00% 96,759
2012-11-19 2012-11-15 2.659 38,488 +895 0.00% 102,341
2012-11-16 2012-11-14 2.670 37,593 +2,686 0.00% 100,381
2012-11-15 2012-11-13 2.603 34,907 -8,056 0.00% 90,869
2012-11-14 2012-11-12 2.704 42,963 -2,685 0.00% 116,160
2012-11-13 2012-11-09 2.693 45,648 -835,091 0.00% 122,910
2012-11-12 2012-11-08 2.659 880,739 -2,067,589 0.09% 2,341,919
2012-11-09 2012-11-07 2.793 2,948,328 +2,685 0.29% 8,234,999
2012-11-08 2012-11-06 2.815 2,945,643 +1,790 0.29% 8,293,319
2012-11-07 2012-11-05 2.827 2,943,853 +2,912,526 0.29% 8,321,170
2012-11-06 2012-11-02 2.693 31,327 +27,747 0.00% 84,350
2012-11-05 2012-11-01 2.670 3,580 -53,704 0.00% 9,559
2012-11-01 2012-10-30 2.469 57,284 +20,587 0.01% 141,440
2012-10-30 2012-10-26 3.028 36,697 +14,320 0.00% 111,109
2012-10-29 2012-10-25 3.039 22,377 -2,685 0.00% 68,002
2012-10-26 2012-10-24 3.206 25,062 +2,685 0.00% 80,361
2012-10-25 2012-10-22 3.162 22,377 +21,482 0.00% 70,752
2012-10-24 2012-10-19 2.983 895 -430,524 0.00% 2,670
2012-10-22 2012-10-18 2.961 431,419 +310,586 0.04% 1,277,300
2012-10-19 2012-10-17 3.050 120,833 -1,790 0.01% 368,550
2012-10-18 2012-10-16 2.760 122,623 +94,876 0.01% 338,389
2012-10-17 2012-10-15 2.760 27,747 -462,746 0.00% 76,570
2012-10-16 2012-10-12 2.894 490,493 -200,494 0.05% 1,419,320
2012-10-15 2012-10-11 3.050 690,987 -895 0.07% 2,107,561
2012-10-12 2012-10-10 3.084 691,882 +5,371 0.07% 2,133,481
2012-10-11 2012-10-09 3.073 686,511 +895 0.07% 2,109,506
2012-10-10 2012-10-08 3.129 685,616 -2,175 0.07% 2,145,483
2012-10-09 2012-10-05 3.197 687,791 +8,852 0.07% 2,198,909
2012-10-08 2012-10-04 3.163 678,939 -14,163 0.07% 2,147,599
2012-10-05 2012-10-03 3.039 693,102 -38,064 0.07% 2,106,269
2012-10-04 2012-09-28 3.174 731,166 +39,834 0.07% 2,321,062
2012-10-03 2012-09-27 2.903 691,332 -211,560 0.07% 2,007,170
2012-09-28 2012-09-26 2.689 902,892 +23,900 0.09% 2,427,600
2012-09-27 2012-09-25 2.734 878,992 -190,315 0.09% 2,403,060
2012-09-26 2012-09-24 2.508 1,069,307 +10,622 0.11% 2,681,759
2012-09-25 2012-09-21 2.282 1,058,685 -12,393 0.11% 2,415,920
2012-09-24 2012-09-20 2.338 1,071,078 +7,082 0.11% 2,504,700
2012-09-21 2012-09-19 2.429 1,063,996 -2,744 0.11% 2,584,299
2012-09-20 2012-09-18 2.406 1,066,740 +230,149 0.11% 2,566,862
2012-09-19 2012-09-17 2.305 836,591 +472,690 0.08% 1,928,003
2012-09-18 2012-09-14 2.203 363,901 -690,358 0.04% 801,645
2012-09-17 2012-09-13 2.135 1,054,259 +673,628 0.11% 2,250,990
2012-09-14 2012-09-12 2.192 380,631 +12,393 0.04% 834,200
2012-09-13 2012-09-11 2.090 368,238 -886 0.04% 769,599
2012-09-11 2012-09-07 2.033 369,124 -10,622 0.04% 750,601
2012-09-10 2012-09-06 2.000 379,746 -13,278 0.04% 759,330
2012-09-07 2012-09-05 1.954 393,024 -885 0.04% 768,121
2012-09-06 2012-09-04 2.000 393,909 +18,589 0.04% 787,650
2012-09-05 2012-09-03 2.067 375,320 -46,030 0.04% 775,920
2012-09-04 2012-08-31 1.898 421,350 +13,278 0.04% 799,681
2012-09-03 2012-08-30 1.966 408,072 -13,278 0.04% 802,140
2012-08-31 2012-08-29 2.045 421,350 -1,770 0.04% 861,561
2012-08-30 2012-08-28 2.180 423,120 +23,900 0.04% 922,540
2012-08-29 2012-08-27 2.237 399,220 +4,426 0.04% 892,980
2012-08-28 2012-08-24 2.146 394,794 +2,656 0.04% 847,400
2012-08-27 2012-08-23 2.113 392,138 +37,178 0.04% 828,409
2012-08-23 2012-08-21 1.943 354,960 -886 0.04% 689,719
2012-08-21 2012-08-17 1.830 355,846 -2,655 0.04% 651,241
2012-08-20 2012-08-16 1.819 358,501 +3,541 0.04% 652,050
2012-08-17 2012-08-15 1.808 354,960 -90 0.04% 641,599
2012-08-16 2012-08-14 1.864 355,050 -1,459,586 0.04% 661,817
2012-08-15 2012-08-13 1.864 1,814,636 +1,149,860 0.18% 3,382,500
2012-08-14 2012-08-10 1.943 664,776 -4,426 0.07% 1,291,719
2012-08-13 2012-08-09 2.090 669,202 -9,737 0.07% 1,398,599
2012-08-10 2012-08-08 2.079 678,939 -14,274 0.07% 1,411,279
2012-08-09 2012-08-07 2.101 693,213 -31,867 0.07% 1,456,612
2012-08-08 2012-08-06 1.932 725,080 +9,737 0.07% 1,400,704
2012-08-07 2012-08-03 1.864 715,343 -885 0.07% 1,333,407
2012-08-06 2012-08-02 1.853 716,228 +18,589 0.07% 1,326,965
2012-08-03 2012-08-01 1.841 697,639 +7,082 0.07% 1,284,644
2012-08-02 2012-07-31 1.841 690,557 -12,393 0.07% 1,271,603
2012-08-01 2012-07-30 1.830 702,950 +11,507 0.07% 1,286,482
2012-07-31 2012-07-27 1.932 691,443 +16,819 0.07% 1,335,724
2012-07-30 2012-07-26 1.932 674,624 -5,201 0.07% 1,303,234
2012-07-27 2012-07-25 1.966 679,825 +14,163 0.07% 1,336,321
2012-07-26 2012-07-24 1.988 665,662 -147,826 0.07% 1,323,521
2012-07-25 2012-07-23 1.943 813,488 +6,196 0.08% 1,580,680
2012-07-23 2012-07-19 1.966 807,292 +25,671 0.08% 1,586,881
2012-07-20 2012-07-18 1.943 781,621 +15,933 0.08% 1,518,760
2012-07-19 2012-07-17 2.045 765,688 +28,326 0.08% 1,565,650
2012-07-18 2012-07-16 2.305 737,362 +17,704 0.07% 1,699,320
2012-07-16 2012-07-12 2.632 719,658 -3,541 0.07% 1,894,290
2012-07-12 2012-07-10 2.723 723,199 +7,082 0.07% 1,968,971
2012-07-11 2012-07-09 2.711 716,117 -28,326 0.07% 1,941,599
2012-07-10 2012-07-06 2.711 744,443 -3,541 0.07% 2,018,399
2012-07-09 2012-07-05 2.813 747,984 +885 0.07% 2,104,050
2012-07-06 2012-07-04 2.836 747,099 +3,541 0.07% 2,118,440
2012-07-05 2012-07-03 2.836 743,558 +9,737 0.07% 2,108,400
2012-07-04 2012-06-29 2.802 733,821 -885 0.07% 2,055,920
2012-07-03 2012-06-28 2.711 734,706 +5,311 0.07% 1,991,999
2012-06-29 2012-06-27 2.847 729,395 -5,311 0.07% 2,076,480
2012-06-28 2012-06-26 2.847 734,706 +6,196 0.07% 2,091,599
2012-06-27 2012-06-25 3.039 728,510 -4,426 0.07% 2,213,870
2012-06-26 2012-06-22 3.028 732,936 +4,869 0.07% 2,219,040
2012-06-25 2012-06-21 3.107 728,067 -11,950 0.07% 2,261,874
2012-06-22 2012-06-20 3.208 740,017 +885 0.07% 2,374,239
2012-06-21 2012-06-19 3.129 739,132 +2,655 0.07% 2,312,949
2012-06-19 2012-06-15 3.050 736,477 +7,967 0.07% 2,246,401
2012-06-18 2012-06-14 3.050 728,510 -14,163 0.07% 2,222,100
2012-06-15 2012-06-13 3.050 742,673 +6,196 0.07% 2,265,300
2012-06-13 2012-06-11 3.141 736,477 -6,196 0.07% 2,312,961
2012-06-11 2012-06-07 3.005 742,673 -885 0.07% 2,231,740
2012-06-06 2012-06-04 3.095 743,558 -38,948 0.07% 2,301,600
2012-06-05 2012-06-01 3.186 782,506 -4,426 0.08% 2,492,879
2012-06-04 2012-05-31 3.095 786,932 +42,489 0.08% 2,435,859
2012-06-01 2012-05-30 3.050 744,443 -5,311 0.07% 2,270,699
2012-05-31 2012-05-29 3.016 749,754 -10,623 0.08% 2,261,489
2012-05-30 2012-05-28 2.892 760,377 +12,393 0.08% 2,199,041
2012-05-29 2012-05-25 2.903 747,984 -4,426 0.08% 2,171,650
2012-05-28 2012-05-24 2.903 752,410 -317,783 0.08% 2,184,500
2012-05-25 2012-05-23 2.960 1,070,193 +886 0.11% 3,167,581
2012-05-24 2012-05-22 2.994 1,069,307 -28,326 0.11% 3,201,199
2012-05-23 2012-05-21 2.915 1,097,633 +3,540 0.11% 3,199,199
2012-05-22 2012-05-18 2.949 1,094,093 -24,785 0.11% 3,225,961
2012-05-21 2012-05-17 3.005 1,118,878 -65,504 0.11% 3,362,240
2012-05-18 2012-05-16 3.061 1,184,382 -10,622 0.12% 3,625,980
2012-05-16 2012-05-14 3.367 1,195,004 +10,622 0.12% 4,022,999
2012-05-15 2012-05-11 3.423 1,184,382 -18,589 0.12% 4,054,140
2012-05-14 2012-05-10 3.412 1,202,971 -7,081 0.12% 4,104,181
2012-05-11 2012-05-09 3.759 1,210,052 -111 0.12% 4,548,623
2012-05-10 2012-05-08 3.735 1,210,163 -989,275 0.12% 4,520,340
2012-05-09 2012-05-07 3.652 2,199,438 +912,453 0.23% 8,033,025
2012-05-08 2012-05-04 3.700 1,286,985 -2,334,999 0.14% 4,761,511
2012-05-07 2012-05-03 3.735 3,621,984 -169,504 0.38% 13,529,251
2012-05-04 2012-05-02 3.747 3,791,488 +570,916 0.40% 14,207,362
2012-05-03 2012-04-30 3.676 3,220,572 -60,718 0.34% 11,838,901
2012-05-02 2012-04-27 3.783 3,281,290 -239,497 0.35% 12,412,292
2012-04-30 2012-04-26 3.866 3,520,787 -193,960 0.37% 13,610,498
2012-04-27 2012-04-25 3.854 3,714,747 +2,204,392 0.39% 14,316,250
2012-04-26 2012-04-24 3.806 1,510,355 +1,687 0.16% 5,749,112
2012-04-25 2012-04-23 3.747 1,508,668 -24,456 0.16% 5,653,240
2012-04-24 2012-04-20 3.771 1,533,124 -1,686 0.16% 5,781,241
2012-04-23 2012-04-19 3.806 1,534,810 -46,382 0.16% 5,842,199
2012-04-20 2012-04-18 3.712 1,581,192 +9,276 0.17% 5,868,750
2012-04-19 2012-04-17 3.593 1,571,916 -66,621 0.17% 5,647,921
2012-04-18 2012-04-16 3.605 1,638,537 +5,904 0.17% 5,906,722
2012-04-17 2012-04-13 3.557 1,632,633 -9,753 0.17% 5,807,999
2012-04-16 2012-04-12 3.984 1,642,386 +101,196 0.17% 6,543,818
2012-04-13 2012-04-11 3.984 1,541,190 +86,860 0.16% 6,140,619
2012-04-12 2012-04-10 4.032 1,454,330 +18,553 0.15% 5,863,522
2012-04-11 2012-04-05 4.127 1,435,777 +1,686 0.15% 5,924,926
2012-04-10 2012-04-03 4.067 1,434,091 -1,590,468 0.15% 5,832,940
2012-04-05 2012-04-02 4.032 3,024,559 -241,534 0.32% 12,194,322
2012-04-03 2012-03-30 4.115 3,266,093 +21,826 0.35% 13,439,240
2012-04-02 2012-03-29 4.032 3,244,267 -63,765 0.34% 13,080,134
2012-03-30 2012-03-28 4.305 3,308,032 -42,020 0.35% 14,239,443
2012-03-29 2012-03-27 4.518 3,350,052 -67,830 0.36% 15,135,375
2012-03-28 2012-03-26 4.471 3,417,882 +9,277 0.36% 15,279,709
2012-03-27 2012-03-23 4.530 3,408,605 +2,529 0.36% 15,440,335
2012-03-26 2012-03-22 4.565 3,406,076 -68,560 0.36% 15,550,048
2012-03-23 2012-03-21 4.530 3,474,636 -1,529,751 0.37% 15,739,443
2012-03-22 2012-03-20 4.648 5,004,387 +3,369,837 0.53% 23,262,352
2012-03-21 2012-03-19 4.720 1,634,550 +13,493 0.17% 7,714,325
2012-03-20 2012-03-16 4.874 1,621,057 -1,690,822 0.17% 7,900,540
2012-03-19 2012-03-15 4.933 3,311,879 +686,027 0.35% 16,337,457
2012-03-16 2012-03-14 4.909 2,625,852 +741,853 0.28% 12,891,019
2012-03-15 2012-03-13 4.862 1,883,999 -76,066 0.20% 9,159,699
2012-03-14 2012-03-12 4.779 1,960,065 -43,008 0.21% 9,366,820
2012-03-13 2012-03-09 4.862 2,003,073 -9,277 0.21% 9,738,617
2012-03-12 2012-03-08 4.613 2,012,350 -282,928 0.21% 9,282,603
2012-03-09 2012-03-07 4.577 2,295,278 +17,288 0.24% 10,506,045
2012-03-08 2012-03-06 4.601 2,277,990 +615,611 0.24% 10,480,939
2012-03-07 2012-03-05 4.945 1,662,379 -618,984 0.18% 8,220,207
2012-03-06 2012-03-02 5.052 2,281,363 +507,668 0.24% 11,524,462
2012-03-05 2012-03-01 4.957 1,773,695 +67,464 0.19% 8,791,680
2012-03-02 2012-02-29 5.182 1,706,231 -103,051 0.18% 8,841,703
2012-03-01 2012-02-28 5.170 1,809,282 +11,131 0.19% 9,354,260
2012-02-29 2012-02-27 4.542 1,798,151 +116,376 0.19% 8,166,606
2012-02-28 2012-02-24 4.577 1,681,775 +4,216 0.18% 7,697,893
2012-02-27 2012-02-23 4.494 1,677,559 -9,276 0.18% 7,539,346
2012-02-24 2012-02-22 4.613 1,686,835 +843 0.18% 7,781,062
2012-02-23 2012-02-21 4.494 1,685,992 +3,374 0.18% 7,577,246
2012-02-22 2012-02-20 4.435 1,682,618 +843 0.18% 7,462,319
2012-02-21 2012-02-17 4.494 1,681,775 +9,276 0.18% 7,558,294
2012-02-20 2012-02-16 4.459 1,672,499 -17,709 0.18% 7,457,107
2012-02-17 2012-02-15 4.447 1,690,208 -45,539 0.18% 7,516,023
2012-02-16 2012-02-14 4.269 1,735,747 +25,721 0.18% 7,409,785
2012-02-15 2012-02-13 4.399 1,710,026 -2,530 0.18% 7,523,039
2012-02-14 2012-02-10 4.554 1,712,556 -25,673 0.18% 7,798,170
2012-02-13 2012-02-09 4.886 1,738,229 -50,447 0.18% 8,492,213
2012-02-10 2012-02-08 4.779 1,788,676 +1,687 0.19% 8,547,781
2012-02-09 2012-02-07 4.494 1,786,989 +87,956 0.19% 8,031,150
2012-02-08 2012-02-06 4.530 1,699,033 +96,306 0.18% 7,696,298
2012-02-07 2012-02-03 4.518 1,602,727 +5,481 0.17% 7,241,044
2012-02-06 2012-02-02 4.316 1,597,246 +2,108 0.17% 6,894,295
2012-02-03 2012-02-01 4.186 1,595,138 +201,819 0.17% 6,677,127
2012-02-02 2012-01-31 4.233 1,393,319 +10,120 0.15% 5,898,417
2012-02-01 2012-01-30 4.198 1,383,199 -13,493 0.15% 5,806,369
2012-01-31 2012-01-27 4.281 1,396,692 -1,686 0.15% 5,978,944
2012-01-30 2012-01-26 4.447 1,398,378 +2,530 0.15% 6,218,312
2012-01-27 2012-01-20 4.103 1,395,848 +19,396 0.15% 5,727,049
2012-01-26 2012-01-19 4.103 1,376,452 -170,095 0.15% 5,647,469
2012-01-20 2012-01-18 4.055 1,546,547 +30,288 0.16% 6,271,998
2012-01-19 2012-01-17 4.174 1,516,259 -63,926 0.16% 6,328,965
2012-01-18 2012-01-16 4.115 1,580,185 +5,060 0.17% 6,502,107
2012-01-17 2012-01-13 4.127 1,575,125 +4,291 0.17% 6,499,964
2012-01-16 2012-01-12 4.257 1,570,834 -51,983 0.17% 6,687,155
2012-01-13 2012-01-11 4.388 1,622,817 +6,071 0.17% 7,120,130
2012-01-12 2012-01-10 4.423 1,616,746 +104,992 0.17% 7,151,009
2012-01-11 2012-01-09 4.020 1,511,754 -21,926 0.16% 6,077,116
2012-01-10 2012-01-06 4.067 1,533,680 +9,276 0.16% 6,238,003
2012-01-06 2012-01-04 4.210 1,524,404 -37,105 0.16% 6,417,193
2012-01-05 2012-01-03 4.221 1,561,509 +421 0.17% 6,591,908
2012-01-04 2011-12-30 4.138 1,561,088 +365,876 0.17% 6,460,550
2012-01-03 2011-12-29 4.174 1,195,212 -5,904 0.13% 4,988,894
2011-12-30 2011-12-28 4.269 1,201,116 -23,612 0.13% 5,127,482
2011-12-29 2011-12-23 4.601 1,224,728 +9,276 0.13% 5,634,924
2011-12-28 2011-12-22 4.577 1,215,452 +2,530 0.13% 5,563,419
2011-12-23 2011-12-21 4.613 1,212,922 +42,165 0.13% 5,594,988
2011-12-22 2011-12-20 4.577 1,170,757 -42,165 0.12% 5,358,839
2011-12-21 2011-12-19 4.565 1,212,922 +29,516 0.13% 5,537,456
2011-12-20 2011-12-16 4.613 1,183,406 +11,384 0.13% 5,458,836
2011-12-19 2011-12-15 4.577 1,172,022 +31,203 0.12% 5,364,630
2011-12-16 2011-12-14 4.625 1,140,819 -19,396 0.12% 5,275,918
2011-12-15 2011-12-13 4.601 1,160,215 -17,710 0.12% 5,338,102
2011-12-14 2011-12-12 4.803 1,177,925 -843 0.13% 5,657,041
2011-12-13 2011-12-09 4.803 1,178,768 -843 0.13% 5,661,090
2011-12-12 2011-12-08 4.767 1,179,611 +10,119 0.13% 5,623,174
2011-12-09 2011-12-07 4.803 1,169,492 -235,703 0.12% 5,616,541
2011-12-08 2011-12-06 4.779 1,405,195 +54,393 0.15% 6,715,190
2011-12-07 2011-12-05 4.897 1,350,802 -163,179 0.14% 6,615,435
2011-12-06 2011-12-02 5.016 1,513,981 -1,433 0.16% 7,594,120
2011-12-05 2011-12-01 5.123 1,515,414 +310,082 0.16% 7,763,038
2011-12-02 2011-11-30 4.850 1,205,332 +9,698 0.13% 5,845,837
2011-12-01 2011-11-29 5.004 1,195,634 +843 0.13% 5,983,115
2011-11-30 2011-11-28 4.980 1,194,791 +843 0.13% 5,950,561
2011-11-28 2011-11-24 4.909 1,193,948 -10,119 0.13% 5,861,414
2011-11-25 2011-11-23 4.648 1,204,067 +10,119 0.13% 5,596,975
2011-11-24 2011-11-22 5.016 1,193,948 +140,832 0.13% 5,988,836
2011-11-23 2011-11-21 5.158 1,053,116 +2,530 0.11% 5,432,280
2011-11-22 2011-11-18 5.336 1,050,586 -10,963 0.11% 5,606,099
2011-11-21 2011-11-17 5.514 1,061,549 +10,963 0.11% 5,853,420
2011-11-18 2011-11-16 5.336 1,050,586 -14,336 0.11% 5,606,099
2011-11-17 2011-11-15 5.336 1,064,922 +8,011 0.11% 5,682,599
2011-11-16 2011-11-14 5.395 1,056,911 +8,433 0.11% 5,702,516
2011-11-15 2011-11-11 4.980 1,048,478 -14,336 0.11% 5,221,861
2011-11-14 2011-11-10 4.945 1,062,814 -2,143,675 0.11% 5,255,451
2011-11-11 2011-11-09 5.597 3,206,489 +9,277 0.34% 17,946,858
2011-11-10 2011-11-08 5.336 3,197,212 -3,374 0.34% 17,060,848
2011-11-09 2011-11-07 5.253 3,200,586 +844 0.34% 16,813,181
2011-11-08 2011-11-04 5.419 3,199,742 +10,963 0.34% 17,339,950
2011-11-07 2011-11-03 5.063 3,188,779 +17,709 0.34% 16,146,149
2011-11-04 2011-11-02 5.170 3,171,070 +499,235 0.34% 16,394,908
2011-11-03 2011-11-01 4.755 2,671,835 -5,060 0.28% 12,704,883
2011-11-02 2011-10-31 4.637 2,676,895 +953,775 0.29% 12,411,514
2011-11-01 2011-10-28 4.767 1,723,120 +742,106 0.18% 8,214,067
2011-10-31 2011-10-27 4.850 981,014 +8,433 0.10% 4,757,899
2011-10-28 2011-10-26 3.972 972,581 -127,170 0.10% 3,863,556
2011-10-27 2011-10-25 3.925 1,099,751 +122,954 0.12% 4,316,572
2011-10-26 2011-10-24 3.901 976,797 +2,530 0.10% 3,810,806
2011-10-25 2011-10-21 3.700 974,267 -2,530 0.10% 3,604,535
2011-10-24 2011-10-20 3.640 976,797 +7,590 0.10% 3,555,980
2011-10-21 2011-10-19 3.806 969,207 -7,590 0.10% 3,689,251
2011-10-20 2011-10-18 3.723 976,797 +5,903 0.10% 3,637,061
2011-10-19 2011-10-17 4.174 970,894 +6,746 0.10% 4,052,576
2011-10-18 2011-10-14 3.949 964,148 -5,059 0.10% 3,807,191
2011-10-17 2011-10-13 4.044 969,207 +23,612 0.10% 3,919,111
2011-10-14 2011-10-12 3.581 945,595 +176,503 0.10% 3,386,326
2011-10-13 2011-10-11 3.344 769,092 -1,221,523 0.08% 2,571,841
2011-10-12 2011-10-10 3.356 1,990,615 +740,419 0.21% 6,680,214
2011-10-11 2011-10-07 3.498 1,250,196 -281,241 0.13% 4,373,376
2011-10-10 2011-10-06 3.048 1,531,437 -76,319 0.16% 4,667,120
2011-10-07 2011-10-04 3.036 1,607,756 +353,934 0.17% 4,880,640
2011-10-06 2011-10-03 3.344 1,253,822 +6,746 0.13% 4,192,776
2011-10-04 2011-09-30 3.866 1,247,076 -3,373 0.13% 4,820,890
2011-10-03 2011-09-28 3.830 1,250,449 +63,248 0.13% 4,789,445
2011-09-30 2011-09-27 3.889 1,187,201 -195,646 0.13% 4,617,584
2011-09-28 2011-09-26 3.664 1,382,847 -10,963 0.15% 5,066,981
2011-09-27 2011-09-23 3.629 1,393,810 +10,119 0.15% 5,057,567
2011-09-26 2011-09-22 4.305 1,383,691 -5,059 0.15% 5,956,106
2011-09-23 2011-09-21 4.625 1,388,750 +5,059 0.15% 6,422,518
2011-09-22 2011-09-20 4.814 1,383,691 +5,060 0.15% 6,661,650
2011-09-21 2011-09-19 4.980 1,378,631 +844 0.15% 6,866,161
2011-09-20 2011-09-16 5.265 1,377,787 -72,524 0.15% 7,254,070
2011-09-19 2011-09-15 5.194 1,450,311 -188,900 0.15% 7,532,722
2011-09-16 2011-09-14 5.146 1,639,211 +114,267 0.17% 8,436,091
2011-09-15 2011-09-12 5.099 1,524,944 +117,219 0.16% 7,775,692
2011-09-14 2011-09-09 5.289 1,407,725 -1,686 0.15% 7,445,080
2011-09-12 2011-09-08 5.123 1,409,411 +22,769 0.15% 7,220,015
2011-09-08 2011-09-06 5.182 1,386,642 -2,530 0.15% 7,185,590
2011-09-07 2011-09-05 5.194 1,389,172 -96,980 0.15% 7,215,174
2011-09-06 2011-09-02 5.419 1,486,152 +97,823 0.16% 8,053,712
2011-09-05 2011-09-01 5.538 1,388,329 -672,112 0.15% 7,688,223
2011-09-02 2011-08-31 5.585 2,060,441 +881,251 0.22% 11,507,945
2011-09-01 2011-08-30 5.490 1,179,190 +86,017 0.13% 6,474,131
2011-08-31 2011-08-29 5.478 1,093,173 +291,783 0.12% 5,988,907
2011-08-30 2011-08-26 5.336 801,390 -9,277 0.09% 4,276,349
2011-08-29 2011-08-25 5.253 810,667 +31,203 0.09% 4,258,561
2011-08-26 2011-08-24 5.612 779,464 -948,716 0.08% 4,374,042
2011-08-25 2011-08-23 5.636 1,728,180 +76,497 0.18% 9,740,115
2011-08-24 2011-08-22 5.269 1,651,683 -857,209 0.18% 8,703,184
2011-08-23 2011-08-19 5.575 2,508,892 -17,177 0.28% 13,986,885
2011-08-22 2011-08-18 6.040 2,526,069 +1,673,522 0.28% 15,256,200
2011-08-19 2011-08-17 5.868 852,547 +17,994 0.09% 5,003,038
2011-08-18 2011-08-16 5.966 834,553 +15,541 0.09% 4,979,067
2011-08-17 2011-08-15 6.406 819,012 -988,899 0.09% 5,246,815
2011-08-16 2011-08-12 6.345 1,807,911 +937,369 0.20% 11,471,458
2011-08-15 2011-08-11 6.516 870,542 -85,885 0.10% 5,672,717
2011-08-12 2011-08-10 7.128 956,427 -19,631 0.11% 6,817,020
2011-08-11 2011-08-09 7.030 976,058 -1,515,658 0.11% 6,861,478
2011-08-10 2011-08-08 7.176 2,491,716 +781,141 0.27% 17,881,784
2011-08-09 2011-08-05 7.788 1,710,575 -40,080 0.19% 13,321,581
2011-08-08 2011-08-04 8.069 1,750,655 +89,611 0.19% 14,125,984
2011-08-05 2011-08-03 8.252 1,661,044 +142,624 0.18% 13,707,527
2011-08-04 2011-08-02 8.277 1,518,420 +530,848 0.17% 12,567,671
2011-08-03 2011-08-01 8.289 987,572 +83,494 0.11% 8,186,017
2011-08-02 2011-07-29 8.130 904,078 -723,066 0.10% 7,350,244
2011-08-01 2011-07-28 8.436 1,627,144 +660,892 0.18% 13,726,167
2011-07-29 2011-07-27 8.546 966,252 -133,316 0.11% 8,257,371
2011-07-27 2011-07-25 8.179 1,099,568 +14,723 0.12% 8,993,369
2011-07-26 2011-07-22 8.191 1,084,845 +61,346 0.12% 8,886,213
2011-07-25 2011-07-21 7.959 1,023,499 +4,908 0.11% 8,145,966
2011-07-22 2011-07-20 7.898 1,018,591 -2,454 0.11% 8,044,639
2011-07-21 2011-07-19 7.666 1,021,045 -566,677 0.11% 7,826,843
2011-07-20 2011-07-18 8.240 1,587,722 -23,720 0.18% 13,083,037
2011-07-19 2011-07-15 8.778 1,611,442 +31,900 0.18% 14,145,338
2011-07-18 2011-07-14 8.790 1,579,542 +31,900 0.17% 13,884,629
2011-07-15 2011-07-13 8.803 1,547,642 +43,351 0.17% 13,623,140
2011-07-14 2011-07-12 8.790 1,504,291 -487,240 0.17% 13,223,151
2011-07-13 2011-07-11 8.803 1,991,531 +76,069 0.22% 17,530,478
2011-07-12 2011-07-08 8.851 1,915,462 +506,710 0.21% 16,954,552
2011-07-11 2011-07-07 8.130 1,408,752 -4,758,495 0.16% 11,453,294
2011-07-08 2011-07-06 7.837 6,167,247 -1,722,518 0.68% 48,330,754
2011-07-07 2011-07-05 7.910 7,889,765 +230,253 0.87% 62,408,328
2011-07-06 2011-07-04 8.057 7,659,512 +84,248 0.84% 61,710,735
2011-07-05 2011-06-30 7.543 7,575,264 +89,157 0.83% 57,142,224
2011-07-04 2011-06-29 7.629 7,486,107 +1,269,044 0.83% 57,110,350
2011-06-30 2011-06-28 7.519 6,217,063 -864,978 0.69% 46,744,938
2011-06-29 2011-06-27 7.335 7,082,041 +965,179 0.78% 51,949,801
2011-06-28 2011-06-24 7.433 6,116,862 -63,800 0.67% 45,468,064
2011-06-27 2011-06-23 6.846 6,180,662 +907,105 0.68% 42,315,280
2011-06-24 2011-06-22 6.969 5,273,557 -2,454 0.58% 36,749,607
2011-06-23 2011-06-21 7.042 5,276,011 +1,636 0.58% 37,153,726
2011-06-22 2011-06-20 6.846 5,274,375 +288,377 0.58% 36,110,478
2011-06-21 2011-06-17 7.152 4,985,998 -384,895 0.55% 35,660,068
2011-06-20 2011-06-16 7.079 5,370,893 -1,498,481 0.59% 38,018,875
2011-06-17 2011-06-15 7.470 6,869,374 +1,777,401 0.76% 51,313,611
2011-06-16 2011-06-14 7.250 5,091,973 +1,509,115 0.56% 36,916,030
2011-06-15 2011-06-13 7.250 3,582,858 +5,725 0.40% 25,975,176
2011-06-14 2011-06-10 7.519 3,577,133 +76,069 0.39% 26,895,796
2011-06-13 2011-06-09 7.617 3,501,064 -163,589 0.39% 26,666,272
2011-06-10 2011-06-08 7.947 3,664,653 +120,647 0.40% 29,121,948
2011-06-09 2011-06-07 7.947 3,544,006 +287,100 0.39% 28,163,201
2011-06-08 2011-06-03 8.106 3,256,906 +2,608,437 0.36% 26,399,333
2011-06-07 2011-06-02 8.179 648,469 +144,777 0.07% 5,303,829
2011-06-03 2011-06-01 7.934 503,692 -961,499 0.06% 3,996,538
2011-06-02 2011-05-31 7.653 1,465,191 -818 0.16% 11,213,541
2011-06-01 2011-05-30 7.849 1,466,009 +769,690 0.16% 11,506,570
2011-05-31 2011-05-27 6.859 696,319 +110,259 0.08% 4,775,791
2011-05-30 2011-05-26 6.810 586,060 -534,823 0.06% 3,990,906
2011-05-27 2011-05-25 7.164 1,120,883 -158,518 0.12% 8,030,306
2011-05-26 2011-05-24 6.981 1,279,401 +539,158 0.14% 8,931,348
2011-05-25 2011-05-23 7.482 740,243 +43,351 0.08% 5,538,599
2011-05-24 2011-05-20 7.873 696,892 -111,865 0.08% 5,486,881
2011-05-20 2011-05-18 8.228 808,757 +1,636 0.09% 6,654,376
2011-05-19 2011-05-17 8.216 807,121 -8,179 0.09% 6,631,047
2011-05-18 2011-05-16 8.301 815,300 +104,465 0.09% 6,768,017
2011-05-17 2011-05-13 8.619 710,835 +2,492 0.08% 6,126,778
2011-05-16 2011-05-12 8.668 708,343 -214,165 0.08% 6,139,939
2011-05-13 2011-05-11 8.680 922,508 +214,165 0.10% 8,007,606
2011-05-12 2011-05-09 8.656 708,343 +36,808 0.08% 6,131,279
2011-05-11 2011-05-06 8.741 671,535 -173,405 0.07% 5,870,146
2011-05-09 2011-05-05 8.839 844,940 -3,272 0.09% 7,468,586
2011-05-06 2011-05-04 9.182 848,212 +209,394 0.09% 7,787,867
2011-05-05 2011-05-03 8.680 638,818 +7,362 0.07% 5,545,104
2011-05-04 2011-04-29 9.404 631,456 +26,992 0.07% 5,938,100
2011-05-03 2011-04-28 9.554 604,464 +9,506 0.07% 5,774,978
2011-04-29 2011-04-27 9.504 594,958 -1,599 0.07% 5,654,399
2011-04-28 2011-04-26 9.704 596,557 +79,967 0.07% 5,788,956
2011-04-27 2011-04-21 9.441 516,590 +239,902 0.06% 4,877,300
2011-04-26 2011-04-20 9.579 276,688 -2,399 0.03% 2,650,365
2011-04-21 2011-04-19 9.604 279,087 +207,116 0.03% 2,680,324
2011-04-20 2011-04-18 9.791 71,971 -1,599 0.01% 704,703
2011-04-19 2011-04-15 9.879 73,570 +1,599 0.01% 726,799
2011-04-18 2011-04-14 9.266 71,971 +1,600 0.01% 666,902
2011-04-15 2011-04-13 8.779 70,371 +68,772 0.01% 617,757
2011-04-14 2011-04-12 9.029 1,599 +1,599 0.00% 14,437
2011-04-13 2011-04-11 9.341 0 -219,111
2011-04-12 2011-04-08 9.254 219,111 +109,556 0.02% 2,027,601
2011-04-11 2011-04-07 9.441 109,555 +3,198 0.01% 1,034,346
2011-04-07 2011-04-04 9.479 106,357 +40,858 0.01% 1,008,142
2011-04-06 2011-04-01 9.629 65,499 +3,199 0.01% 630,684
2011-04-04 2011-03-31 9.416 62,300 -2,399 0.01% 586,637
2011-03-31 2011-03-29 9.454 64,699 +2,399 0.01% 611,654
2011-03-30 2011-03-28 9.929 62,300 +3,998 0.01% 618,579
2011-03-29 2011-03-25 10.017 58,302 +1,599 0.01% 583,986
2011-03-25 2011-03-23 10.204 56,703 -799 0.01% 578,606
2011-03-24 2011-03-22 10.017 57,502 -1,600 0.01% 575,973
2011-03-23 2011-03-21 9.829 59,102 +3,999 0.01% 580,913
2011-03-21 2011-03-17 9.516 55,103 +49,505 0.01% 524,380
2011-03-18 2011-03-16 9.529 5,598 -520,588 0.00% 53,343
2011-03-17 2011-03-15 9.666 526,186 +4,798 0.06% 5,086,339
2011-03-16 2011-03-14 10.067 521,388 -128,748 0.06% 5,248,600
2011-03-14 2011-03-10 9.754 650,136 -41,583 0.07% 6,341,403
2011-03-11 2011-03-09 9.917 691,719 +165,533 0.08% 6,859,452
2011-03-10 2011-03-08 9.816 526,186 +518,189 0.06% 5,165,299
2011-03-09 2011-03-07 9.867 7,997 +2,399 0.00% 78,902
2011-03-07 2011-03-03 9.816 5,598 -84,765 0.00% 54,953
2011-03-04 2011-03-02 9.716 90,363 -416,631 0.01% 878,007
2011-03-03 2011-03-01 9.967 506,994 +506,194 0.06% 5,052,981
2011-03-02 2011-02-28 10.004 800 -111,154 0.00% 8,003
2011-03-01 2011-02-25 10.317 111,954 +799 0.01% 1,154,995
2011-02-28 2011-02-24 10.442 111,155 +27,189 0.01% 1,160,652
2011-02-25 2011-02-23 10.379 83,966 +43,982 0.01% 871,501
2011-02-24 2011-02-22 10.554 39,984 +13,595 0.00% 422,003
2011-02-23 2011-02-21 10.729 26,389 -163,934 0.00% 283,137
2011-02-22 2011-02-18 10.767 190,323 +55,978 0.02% 2,049,184
2011-02-21 2011-02-17 10.942 134,345 +55,177 0.02% 1,469,996
2011-02-18 2011-02-16 11.130 79,168 +74,370 0.01% 881,102
2011-02-17 2011-02-15 11.105 4,798 -196,720 0.00% 53,279
2011-02-16 2011-02-14 11.505 201,518 +190,323 0.02% 2,318,399
2011-02-15 2011-02-11 11.167 11,195 -152,738 0.00% 125,015
2011-02-14 2011-02-10 10.967 163,933 +1,599 0.02% 1,797,846
2011-02-11 2011-02-09 11.355 162,334 +127,948 0.02% 1,843,240
2011-02-09 2011-02-07 11.405 34,386 -15,994 0.00% 392,160
2011-02-08 2011-02-02 11.505 50,380 +17,593 0.01% 579,606
2011-01-31 2011-01-27 10.592 32,787 -1,599 0.00% 347,273
2011-01-28 2011-01-26 10.204 34,386 +31,987 0.00% 350,880
2011-01-27 2011-01-25 10.029 2,399 -800 0.00% 24,060
2011-01-26 2011-01-24 9.904 3,199 +800 0.00% 31,683
2011-01-25 2011-01-21 10.054 2,399 -800 0.00% 24,120
2011-01-24 2011-01-20 10.104 3,199 +1,600 0.00% 32,323
2011-01-21 2011-01-19 10.242 1,599 +1,599 0.00% 16,376
2011-01-19 2011-01-17 9.929 0 -453,016
2011-01-18 2011-01-14 9.779 453,016 -2,399 0.05% 4,430,032
2011-01-17 2011-01-13 9.729 455,415 +126,749 0.05% 4,430,711
2011-01-13 2011-01-11 9.191 328,666 +799 0.04% 3,020,847
2011-01-12 2011-01-10 9.116 327,867 -799 0.04% 2,988,903
2011-01-10 2011-01-06 9.354 328,666 -800 0.04% 3,074,276
2011-01-07 2011-01-05 9.491 329,466 +8,796 0.04% 3,127,080
2011-01-06 2011-01-04 9.591 320,670 -123,150 0.04% 3,075,674
2011-01-05 2011-01-03 9.604 443,820 +159,935 0.05% 4,262,404
2011-01-04 2010-12-31 9.566 283,885 -1,599 0.03% 2,715,754
2010-12-29 2010-12-24 9.666 285,484 -800 0.03% 2,759,611
2010-12-23 2010-12-21 9.841 286,284 +2,399 0.03% 2,817,464
2010-12-22 2010-12-20 9.504 283,885 +254,297 0.03% 2,698,004
2010-12-21 2010-12-17 9.504 29,588 -1,599 0.00% 281,200
2010-12-20 2010-12-16 9.354 31,187 +2,399 0.00% 291,717
2010-12-17 2010-12-15 9.504 28,788 -4,798 0.00% 273,597
2010-12-16 2010-12-14 9.166 33,586 +2,399 0.00% 307,857
2010-12-15 2010-12-13 9.504 31,187 +1,599 0.00% 296,397
2010-12-14 2010-12-10 9.416 29,588 +800 0.00% 278,610
2010-12-10 2010-12-08 9.479 28,788 +27,189 0.00% 272,877
2010-12-09 2010-12-07 9.679 1,599 -403,036 0.00% 15,477
2010-12-08 2010-12-06 9.491 404,635 +368,650 0.05% 3,840,535
2010-12-07 2010-12-03 9.591 35,985 -300,678 0.00% 345,146
2010-12-06 2010-12-02 8.854 336,663 +71,171 0.04% 2,980,679
2010-12-03 2010-12-01 8.729 265,492 +149,336 0.03% 2,317,359
2010-12-02 2010-11-30 8.766 116,156 +1,599 0.01% 1,018,231
2010-12-01 2010-11-29 8.629 114,557 +1,600 0.01% 988,456
2010-11-30 2010-11-26 8.679 112,957 +52,778 0.01% 980,300
2010-11-29 2010-11-25 8.754 60,179 -92,239 0.01% 526,780
2010-11-26 2010-11-24 8.666 152,418 +1,599 0.02% 1,320,858
2010-11-25 2010-11-23 8.754 150,819 -153,217 0.02% 1,320,203
2010-11-24 2010-11-22 9.041 304,036 +219,270 0.03% 2,748,842
2010-11-23 2010-11-19 9.016 84,766 +78,369 0.01% 764,264
2010-11-22 2010-11-18 8.816 6,397 +2,399 0.00% 56,396
2010-11-19 2010-11-17 8.203 3,998 -800 0.00% 32,797
2010-11-18 2010-11-16 8.466 4,798 -160,735 0.00% 40,620
2010-11-16 2010-11-12 8.729 165,533 +162,334 0.02% 1,444,863
2010-11-15 2010-11-11 8.879 3,199 -121,150 0.00% 28,403
2010-11-11 2010-11-09 9.004 124,349 +90,363 0.01% 1,119,596
2010-11-10 2010-11-08 8.991 33,986 -1,600 0.00% 305,573
2010-11-08 2010-11-04 8.666 35,586 -2,399 0.00% 308,389
2010-11-05 2010-11-03 8.478 37,985 +3,999 0.00% 322,054
2010-11-03 2010-11-01 8.629 33,986 +8,796 0.00% 293,248
2010-11-01 2010-10-28 7.753 25,190 +1,600 0.00% 195,302
2010-10-28 2010-10-26 8.191 23,590 +799 0.00% 193,222
2010-10-27 2010-10-25 8.441 22,791 +21,591 0.00% 192,377
2010-10-26 2010-10-22 8.378 1,200 -799 0.00% 10,054
2010-10-25 2010-10-21 8.128 1,999 +1,599 0.00% 16,248
2010-10-22 2010-10-20 8.003 400 -3,998 0.00% 3,201
2010-10-21 2010-10-19 8.091 4,398 +2,799 0.00% 35,583
2010-10-20 2010-10-18 7.591 1,599 +1,599 0.00% 12,137
2010-10-19 2010-10-15 6.990 0 -1,599
2010-10-18 2010-10-14 6.828 1,599 -143,462 0.00% 10,918
2010-10-15 2010-10-13 6.715 145,061 +144,261 0.02% 974,118
2010-10-14 2010-10-12 6.790 800 -195,120 0.00% 5,432
2010-10-13 2010-10-11 6.740 195,920 -800 0.02% 1,320,548
2010-10-12 2010-10-08 6.553 196,720 +187,524 0.02% 1,289,040
2010-10-11 2010-10-07 6.490 9,196 -485,003 0.00% 59,683
2010-10-08 2010-10-06 6.503 494,199 -318,671 0.06% 3,213,599
2010-10-07 2010-10-05 6.065 812,870 -601,355 0.09% 4,930,028
2010-10-06 2010-10-04 5.990 1,414,225 -107,956 0.16% 8,471,115
2010-10-05 2010-09-30 5.915 1,522,181 -4,798 0.17% 9,003,554
2010-10-04 2010-09-29 5.790 1,526,979 -4,798 0.18% 8,840,984
2010-09-30 2010-09-28 5.815 1,531,777 -1,600 0.18% 8,907,074
2010-09-29 2010-09-27 5.927 1,533,377 -668,528 0.18% 9,088,952
2010-09-28 2010-09-24 5.990 2,201,905 +672,527 0.25% 13,189,266
2010-09-24 2010-09-21 5.852 1,529,378 -3,999 0.18% 8,950,499
2010-09-22 2010-09-20 5.727 1,533,377 +3,199 0.18% 8,782,152
2010-09-21 2010-09-17 5.477 1,530,178 -2,399 0.18% 8,381,131
2010-09-20 2010-09-16 5.340 1,532,577 -800 0.18% 8,183,455
2010-09-13 2010-09-09 5.368 1,533,377 +29,631 0.18% 8,231,745
2010-09-09 2010-09-07 5.598 1,503,746 -392,111 0.18% 8,417,824
2010-09-06 2010-09-02 5.343 1,895,857 +480,336 0.22% 10,129,324
2010-09-03 2010-09-01 5.356 1,415,521 +3,921 0.17% 7,580,999
2010-09-02 2010-08-31 5.419 1,411,600 -286,241 0.17% 7,650,000
2010-09-01 2010-08-30 5.534 1,697,841 -7,842 0.20% 9,396,099
2010-08-31 2010-08-27 5.458 1,705,683 +7,842 0.20% 9,308,998
2010-08-30 2010-08-26 5.878 1,697,841 -262,715 0.20% 9,980,649
2010-08-27 2010-08-25 5.674 1,960,556 +3,922 0.23% 11,125,002
2010-08-25 2010-08-23 5.802 1,956,634 -160,766 0.23% 11,352,247
2010-08-24 2010-08-20 5.917 2,117,400 +390,151 0.25% 12,528,000
2010-08-23 2010-08-19 5.713 1,727,249 -784,223 0.20% 9,867,197
2010-08-20 2010-08-18 5.203 2,511,472 +38,119 0.29% 13,066,202
2010-08-19 2010-08-17 5.113 2,473,353 +506,916 0.29% 12,647,111
2010-08-18 2010-08-16 5.254 1,966,437 -5,882 0.23% 10,330,899
2010-08-16 2010-08-12 5.037 1,972,319 -3,921 0.23% 9,934,250
2010-08-12 2010-08-10 5.075 1,976,240 +3,921 0.23% 10,029,600
2010-08-06 2010-08-04 5.203 1,972,319 +260,788 0.23% 10,261,200
2010-08-05 2010-08-03 5.356 1,711,531 -264,709 0.20% 9,166,318
2010-08-04 2010-08-02 5.432 1,976,240 +5,882 0.23% 10,735,200
2010-08-03 2010-07-30 5.368 1,970,358 -784,223 0.23% 10,577,623
2010-07-26 2010-07-22 5.228 2,754,581 +3,922 0.32% 14,401,252
2010-07-23 2010-07-21 4.705 2,750,659 +61,565 0.32% 12,942,673
2010-07-22 2010-07-20 4.540 2,689,094 +222,739 0.32% 12,207,222
2010-07-21 2010-07-19 4.336 2,466,355 -5,176 0.29% 10,692,896
2010-07-20 2010-07-16 4.195 2,471,531 -300,695 0.29% 10,368,664
2010-07-19 2010-07-15 4.233 2,772,226 +7,843 0.33% 11,736,202
2010-07-16 2010-07-14 4.450 2,764,383 -15,685 0.32% 12,302,248
2010-07-13 2010-07-09 4.756 2,780,068 +15,685 0.33% 13,222,851
2010-07-09 2010-07-07 4.297 2,764,383 +7,842 0.32% 11,879,248
2010-07-08 2010-07-06 4.093 2,756,541 -3,921 0.32% 11,283,149
2010-07-07 2010-07-05 3.825 2,760,462 +3,921 0.32% 10,559,999
2010-07-06 2010-07-02 3.940 2,756,541 -4,979 0.32% 10,861,349
2010-07-05 2010-06-30 4.004 2,761,520 +3,921 0.32% 11,057,035
2010-06-30 2010-06-28 4.080 2,757,599 -15,684 0.32% 11,252,317
2010-06-29 2010-06-25 4.221 2,773,283 +3,921 0.33% 11,705,313
2010-06-23 2010-06-21 4.540 2,769,362 +3,921 0.33% 12,571,601
2010-06-18 2010-06-15 4.565 2,765,441 -7,842 0.32% 12,624,328
2010-06-17 2010-06-14 4.591 2,773,283 +19,605 0.33% 12,730,854
2010-06-15 2010-06-11 4.450 2,753,678 -3,921 0.32% 12,254,608
2010-06-14 2010-06-10 4.348 2,757,599 +4,979 0.32% 11,990,750
2010-06-11 2010-06-09 4.284 2,752,620 -299,062 0.32% 11,793,600
2010-06-10 2010-06-08 4.438 3,051,682 +299,965 0.36% 13,541,893
2010-06-09 2010-06-07 4.387 2,751,717 -17,645 0.32% 12,070,439
2010-06-08 2010-06-04 4.476 2,769,362 -7,843 0.33% 12,395,033
2010-06-07 2010-06-03 4.348 2,777,205 -102,851 0.33% 12,076,002
2010-06-03 2010-06-01 4.284 2,880,056 +15,684 0.34% 12,339,599
2010-06-02 2010-05-31 4.387 2,864,372 +7,843 0.34% 12,564,601
2010-05-31 2010-05-27 4.361 2,856,529 +105,870 0.34% 12,457,348
2010-05-28 2010-05-26 3.825 2,750,659 -26,546 0.32% 10,522,498
2010-05-27 2010-05-25 3.723 2,777,205 +23,527 0.33% 10,340,741
2010-05-24 2010-05-19 4.463 2,753,678 -126,378 0.32% 12,289,722
2010-05-20 2010-05-18 4.425 2,880,056 -168,608 0.34% 12,743,574
2010-05-19 2010-05-17 4.897 3,048,664 +278,399 0.36% 14,928,000
2010-05-18 2010-05-14 5.228 2,770,265 +19,606 0.33% 14,483,250
2010-05-17 2010-05-13 5.445 2,750,659 -281,418 0.32% 14,977,022
2010-05-14 2010-05-12 5.292 3,032,077 +760,696 0.36% 16,045,349
2010-05-13 2010-05-11 5.585 2,271,381 -3,921 0.27% 12,686,007
2010-05-12 2010-05-10 5.662 2,275,302 -784,223 0.27% 12,881,987
2010-05-11 2010-05-07 5.356 3,059,525 -137,238 0.36% 16,385,668
2010-05-10 2010-05-06 5.458 3,196,763 -11,764 0.38% 17,446,771
2010-05-07 2010-05-05 5.496 3,208,527 +7,842 0.38% 17,633,715
2010-05-05 2010-05-03 5.146 3,200,685 -86,264 0.38% 16,469,506
2010-05-04 2010-04-30 5.107 3,286,949 +36,534 0.39% 16,786,537
2010-05-03 2010-04-29 5.403 3,250,415 +544,153 0.39% 17,561,668
2010-04-30 2010-04-28 5.879 2,706,262 +522,774 0.32% 15,909,762
2010-04-29 2010-04-27 6.059 2,183,488 -5,830 0.26% 13,229,681
2010-04-28 2010-04-26 6.252 2,189,318 -895 0.26% 13,687,457
2010-04-27 2010-04-23 5.789 2,190,213 +7,774 0.26% 12,678,752
2010-04-26 2010-04-22 5.660 2,182,439 +613,066 0.26% 12,353,000
2010-04-23 2010-04-21 5.725 1,569,373 -5,830 0.19% 8,983,878
2010-04-22 2010-04-20 6.085 1,575,203 +3,887 0.19% 9,584,629
2010-04-21 2010-04-19 6.226 1,571,316 -7,774 0.19% 9,783,326
2010-04-20 2010-04-16 6.381 1,579,090 -7,774 0.19% 10,075,491
2010-04-19 2010-04-15 6.265 1,586,864 +23,321 0.19% 9,941,372
2010-04-16 2010-04-14 6.406 1,563,543 -15,547 0.19% 10,016,519
2010-04-15 2010-04-13 5.892 1,579,090 +11,660 0.19% 9,303,578
2010-04-14 2010-04-12 6.008 1,567,430 -15,547 0.19% 9,416,352
2010-04-13 2010-04-09 5.596 1,582,977 +11,661 0.19% 8,858,119
2010-04-12 2010-04-08 5.081 1,571,316 +7,773 0.19% 7,984,326
2010-04-09 2010-04-07 5.094 1,563,543 +752,991 0.19% 7,964,943
2010-04-08 2010-04-01 5.107 810,552 +3,887 0.10% 4,139,511
2010-04-07 2010-03-31 5.017 806,665 -776,312 0.10% 4,047,021
2010-04-01 2010-03-30 5.158 1,582,977 +19,434 0.19% 8,165,760
2010-03-30 2010-03-26 5.081 1,563,543 +218,710 0.19% 7,944,829
2010-03-29 2010-03-25 5.004 1,344,833 +352,650 0.16% 6,729,699
2010-03-25 2010-03-23 5.133 992,183 -777,360 0.12% 5,092,632
2010-03-24 2010-03-22 5.274 1,769,543 -260,416 0.21% 9,333,029
2010-03-22 2010-03-18 4.747 2,029,959 -23,321 0.24% 9,635,878
2010-03-19 2010-03-17 4.644 2,053,280 +19,434 0.25% 9,535,271
2010-03-18 2010-03-16 4.245 2,033,846 -19,434 0.24% 8,633,953
2010-03-17 2010-03-15 4.155 2,053,280 +23,321 0.25% 8,531,558
2010-03-16 2010-03-12 3.885 2,029,959 -237,095 0.24% 7,886,274
2010-02-09 2010-02-05 2.418 2,267,054 +209,887 0.27% 5,482,736
2010-01-26 2010-01-22 2.959 2,057,167 +388,681 0.25% 6,086,604
2010-01-25 2010-01-21 2.972 1,668,486 +295,396 0.20% 4,958,065
2010-01-18 2010-01-14 3.049 1,373,090 +6,879 0.16% 4,186,248
2010-01-15 2010-01-13 2.830 1,366,211 -77,736 0.16% 3,866,501
2010-01-11 2010-01-07 2.689 1,443,947 +1,351,559 0.17% 3,882,176
2010-01-08 2010-01-06 2.508 92,388 +48,851 0.01% 231,754
2010-01-07 2010-01-05 2.187 43,537 +7,774 0.01% 95,211
2010-01-04 2009-12-29 2.380 35,763 +26,941 0.00% 85,111
2009-12-03 2009-12-01 4.510 8,822 +1,926 0.00% 39,784
2009-11-27 2009-11-25 4.032 6,896 -6,075 0.00% 27,807
2009-11-25 2009-11-23 3.785 12,971 +6,075 0.00% 49,101
2009-11-19 2009-11-17 3.374 6,896 -9,113 0.00% 23,267
2009-11-16 2009-11-12 2.880 16,009 +6,075 0.00% 46,109
2009-11-13 2009-11-11 2.716 9,934 +6,076 0.00% 26,977
2009-11-12 2009-11-10 2.683 3,858 +3,858 0.00% 10,350
2009-11-11 2009-11-09 2.831 0 -466,632
2009-11-10 2009-11-06 2.633 466,632 +429,357 0.11% 1,228,804
2009-11-05 2009-11-03 2.057 37,275 -606,772 0.01% 76,686
2009-11-03 2009-10-30 2.057 644,047 +634,113 0.15% 1,324,999
2009-10-29 2009-10-27 1.975 9,934 -606,772 0.00% 19,620
2009-10-27 2009-10-22 2.107 616,706 +579,431 0.14% 1,299,200
2009-10-21 2009-10-19 1.926 37,275 -606,772 0.01% 71,778
2009-10-19 2009-10-15 1.975 644,047 +640,189 0.15% 1,271,999
2009-10-15 2009-10-13 1.942 3,858 -653,161 0.00% 7,493
2009-09-15 2009-09-11 1.465 657,019 +12,152 0.15% 962,401
2009-08-31 2009-08-27 1.547 644,867 -256,048 0.15% 997,668
2009-08-25 2009-08-21 1.481 900,915 +252,151 0.21% 1,334,487
2009-08-24 2009-08-20 1.399 648,764 -291,644 0.15% 907,598
2009-08-21 2009-08-19 1.465 940,408 +164,049 0.22% 1,377,509
2009-08-20 2009-08-18 1.531 776,359 +142,785 0.18% 1,188,320
2009-08-17 2009-08-13 1.662 633,574 +6,076 0.15% 1,053,190
2009-07-22 2009-07-20 1.679 627,498 -18,228 0.14% 1,053,417
2009-07-21 2009-07-17 1.498 645,726 -6,076 0.15% 967,114
2009-07-17 2009-07-15 1.300 651,802 -23,210 0.15% 847,483
2009-06-29 2009-06-25 1.201 675,012 +1,654 0.16% 811,003
2009-06-19 2009-06-17 1.201 673,358 +3,038 0.15% 809,016
2009-06-16 2009-06-12 1.185 670,320 -13,246 0.15% 794,333
2009-06-12 2009-06-10 1.284 683,566 +5,735 0.16% 877,532
2009-06-05 2009-06-03 1.201 677,831 +5,614 0.16% 814,390
2009-06-04 2009-06-02 1.136 672,217 +2,855 0.15% 763,390
2009-06-02 2009-05-29 1.152 669,362 +3,038 0.15% 771,165
2009-06-01 2009-05-27 1.136 666,324 -470,883 0.15% 756,698
2009-05-26 2009-05-22 1.119 1,137,207 +5,893 0.26% 1,272,730
2009-05-22 2009-05-20 1.119 1,131,314 +6,076 0.26% 1,266,135
2009-05-11 2009-05-07 1.103 1,125,238 +42,532 0.26% 1,240,815
2009-05-08 2009-05-06 1.037 1,082,706 +899,236 0.25% 1,122,636
2009-05-07 2009-05-05 1.037 183,470 +173,163 0.04% 190,236
2009-04-20 2009-04-16 0.922 10,307 +3,038 0.00% 9,500
2009-03-25 2009-03-23 0.757 7,269 -3,038 0.00% 5,503
2009-03-24 2009-03-20 0.732 10,307 +4,954 0.00% 7,549
2009-03-23 2009-03-19 0.815 5,353 -63,919 0.00% 4,361
2009-03-20 2009-03-18 0.856 69,272 +66,089 0.02% 59,286
2009-02-12 2009-02-10 0.856 3,183 -28,645 0.00% 2,724
2009-01-29 2009-01-22 0.419 31,828 +28,645 0.01% 13,344
2009-01-23 2009-01-21 0.395 3,183 -5,439 0.00% 1,257
2009-01-16 2009-01-14 0.431 8,622 +191 0.00% 3,719
2009-01-12 2009-01-08 0.474 8,431 +24 0.00% 3,996
2008-11-25 2008-11-21 0.358 8,407 -44,109 0.00% 3,014
2008-11-24 2008-11-20 0.383 52,516 -39,500 0.00% 20,102
2008-11-21 2008-11-19 0.425 92,016 -107,309 0.01% 39,136
2008-11-18 2008-11-14 0.425 199,325 +146,809 0.02% 84,776
2008-09-11 2008-09-09 0.838 52,516 +32,917 0.00% 44,033
2008-08-07 2008-08-04 1.130 19,599 -253,084 0.00% 22,149
2008-08-04 2008-07-31 1.142 272,683 -12,838 0.02% 311,478
2008-08-01 2008-07-30 1.179 285,521 -13,166 0.02% 336,552
2008-07-28 2008-07-24 1.203 298,687 +290,326 0.03% 359,330
2008-05-21 2008-05-19 1.580 8,361 +132 0.00% 13,208
2008-02-18 2008-02-14 1.549 8,229 +8,229 0.00% 12,750
2007-06-26 2007-06-22 2.005 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top