History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -135,176
2016-09-26 2016-09-22 7.470 135,176 -4,989,372 0.01% 1,009,765
2016-09-23 2016-09-21 7.470 5,124,548 +2,984,304 0.40% 38,280,374
2016-09-22 2016-09-20 7.460 2,140,244 +1,990,000 0.17% 15,966,220
2016-07-26 2016-07-22 7.427 150,244 +4,382 0.01% 1,115,804
2016-07-14 2016-07-12 7.385 145,862 -4,854 0.01% 1,077,250
2016-06-15 2016-06-13 7.427 150,716 -72,813 0.01% 1,119,309
2016-06-07 2016-06-03 5.737 223,529 +63,105 0.02% 1,282,462
2016-04-25 2016-04-21 5.222 160,424 -1,942 0.01% 837,785
2016-03-15 2016-03-11 5.665 162,366 -2,913 0.01% 919,842
2015-11-10 2015-11-06 5.985 165,279 -2,912 0.01% 989,120
2015-11-09 2015-11-05 6.036 168,191 -4,854 0.01% 1,015,210
2015-10-20 2015-10-16 6.180 173,045 +7,766 0.01% 1,069,463
2015-09-08 2015-09-04 5.191 165,279 -9,708 0.01% 858,032
2015-08-28 2015-08-26 5.394 174,987 +4,226 0.01% 943,842
2015-08-25 2015-08-21 5.637 170,761 -3,789 0.01% 962,504
2015-08-21 2015-08-19 5.710 174,550 +3,789 0.01% 996,758
2015-08-20 2015-08-18 5.837 170,761 +3,790 0.01% 996,751
2015-08-10 2015-08-06 5.805 166,971 -12,316 0.01% 969,341
2015-08-07 2015-08-05 5.922 179,287 +12,316 0.02% 1,061,657
2015-07-10 2015-07-08 5.805 166,971 -1,895 0.01% 969,341
2015-07-08 2015-07-06 6.608 168,866 -2,842 0.01% 1,115,807
2015-06-29 2015-06-25 8.128 171,708 +2,842 0.01% 1,395,577
2015-06-24 2015-06-22 7.980 168,866 +1,895 0.01% 1,347,525
2015-06-22 2015-06-18 7.917 166,971 +2,842 0.01% 1,321,828
2015-06-11 2015-06-09 7.832 164,129 +1,895 0.01% 1,285,470
2015-06-09 2015-06-05 8.202 162,234 +9,474 0.01% 1,330,563
2015-06-08 2015-06-04 8.381 152,760 -9,474 0.01% 1,280,274
2015-06-04 2015-06-02 8.624 162,234 -7,579 0.01% 1,399,061
2015-06-03 2015-06-01 8.698 169,813 -473,694 0.01% 1,476,967
2015-05-29 2015-05-27 8.898 643,507 -142,108 0.05% 5,726,029
2015-05-26 2015-05-21 8.655 785,615 -152,529 0.07% 6,799,802
2015-05-22 2015-05-20 8.771 938,144 -93,791 0.08% 8,228,927
2015-05-21 2015-05-19 8.972 1,031,935 -14,211 0.09% 9,258,571
2015-05-20 2015-05-18 8.761 1,046,146 -3,790 0.09% 9,165,224
2015-05-19 2015-05-15 8.866 1,049,936 -15,158 0.09% 9,309,252
2015-05-18 2015-05-14 8.898 1,065,094 -28,422 0.09% 9,477,378
2015-05-14 2015-05-12 8.508 1,093,516 -2,842 0.09% 9,303,211
2015-05-07 2015-05-05 8.761 1,096,358 +6,632 0.09% 9,605,128
2015-04-30 2015-04-28 9.345 1,089,726 +65,823 0.09% 10,183,936
2015-04-29 2015-04-27 9.520 1,023,903 -14,690 0.09% 9,747,232
2015-04-28 2015-04-24 9.454 1,038,593 +4,591 0.09% 9,819,202
2015-04-27 2015-04-23 10.217 1,034,002 -1,836 0.09% 10,564,167
2015-04-24 2015-04-22 10.391 1,035,838 +9,181 0.09% 10,763,444
2015-04-23 2015-04-21 10.315 1,026,657 +11,017 0.09% 10,589,767
2015-04-21 2015-04-17 10.347 1,015,640 +22,952 0.09% 10,509,316
2015-04-17 2015-04-15 10.783 992,688 -11,935 0.09% 10,704,319
2015-04-15 2015-04-13 10.849 1,004,623 +343,369 0.09% 10,898,670
2015-04-14 2015-04-10 10.750 661,254 -13,772 0.06% 7,108,804
2015-04-13 2015-04-09 10.870 675,026 +506,790 0.06% 7,337,736
2015-04-10 2015-04-08 10.053 168,236 +9,181 0.01% 1,691,343
2015-04-09 2015-04-02 8.833 159,055 +9,181 0.01% 1,405,009
2015-03-30 2015-03-26 8.572 149,874 +3,672 0.01% 1,284,731
2015-03-19 2015-03-17 8.681 146,202 +9,181 0.01% 1,269,178
2015-03-13 2015-03-11 8.768 137,021 -9,181 0.01% 1,201,418
2015-03-12 2015-03-10 8.703 146,202 +7,345 0.01% 1,272,363
2015-03-09 2015-03-05 8.779 138,857 -2,754 0.01% 1,219,029
2015-03-06 2015-03-04 8.616 141,611 -2,754 0.01% 1,220,069
2015-03-05 2015-03-03 8.496 144,365 -2,755 0.01% 1,226,500
2015-03-04 2015-03-02 8.289 147,120 +3,673 0.01% 1,219,460
2015-03-02 2015-02-26 7.995 143,447 -4,591 0.01% 1,146,829
2015-02-27 2015-02-25 8.038 148,038 -4,590 0.01% 1,189,983
2015-02-25 2015-02-23 8.082 152,628 +7,345 0.01% 1,233,528
2015-02-23 2015-02-16 7.690 145,283 +9,181 0.01% 1,117,199
2015-02-16 2015-02-12 7.635 136,102 -2,755 0.01% 1,039,187
2015-02-13 2015-02-11 7.722 138,857 +2,755 0.01% 1,072,322
2015-02-10 2015-02-06 7.864 136,102 -9,181 0.01% 1,070,318
2015-01-26 2015-01-22 7.505 145,283 +9,181 0.01% 1,090,298
2015-01-21 2015-01-19 7.722 136,102 -4,591 0.01% 1,051,046
2015-01-14 2015-01-12 7.962 140,693 -4,590 0.01% 1,120,214
2015-01-09 2015-01-07 7.614 145,283 +9,181 0.01% 1,106,122
2015-01-02 2014-12-29 7.831 136,102 -9,181 0.01% 1,065,871
2014-12-22 2014-12-18 7.788 145,283 +9,181 0.01% 1,131,441
2014-12-16 2014-12-12 8.224 136,102 +9,180 0.01% 1,119,238
2014-12-09 2014-12-05 8.180 126,922 +5,509 0.01% 1,038,216
2014-12-05 2014-12-03 8.267 121,413 -3,672 0.01% 1,003,733
2014-11-18 2014-11-14 8.725 125,085 -4,591 0.01% 1,091,312
2014-11-14 2014-11-12 8.714 129,676 +4,591 0.01% 1,129,954
2014-11-06 2014-11-04 8.507 125,085 -4,591 0.01% 1,064,063
2014-11-05 2014-11-03 8.398 129,676 +9,181 0.01% 1,088,993
2014-11-04 2014-10-31 8.300 120,495 -2,754 0.01% 1,000,081
2014-11-03 2014-10-30 7.733 123,249 -3,673 0.01% 953,131
2014-10-24 2014-10-22 8.550 126,922 +3,673 0.01% 1,085,220
2014-10-23 2014-10-21 8.071 123,249 +2,754 0.01% 994,747
2014-10-21 2014-10-17 7.396 120,495 +6,427 0.01% 891,148
2014-10-16 2014-10-14 7.962 114,068 +1,836 0.01% 908,223
2014-10-14 2014-10-10 8.387 112,232 +17,444 0.01% 941,279
2014-10-13 2014-10-09 8.572 94,788 -2,754 0.01% 812,530
2014-10-09 2014-10-07 9.411 97,542 +3,672 0.01% 917,945
2014-10-07 2014-10-03 9.890 93,870 +3,672 0.01% 928,376
2014-09-23 2014-09-19 10.511 90,198 -6,426 0.01% 948,059
2014-09-17 2014-09-15 10.184 96,624 +6,426 0.01% 984,029
2014-09-04 2014-09-02 10.511 90,198 -11,017 0.01% 948,059
2014-09-01 2014-08-28 9.966 101,215 -4,590 0.01% 1,008,735
2014-08-29 2014-08-27 10.130 105,805 +8,263 0.01% 1,071,767
2014-08-27 2014-08-25 10.488 97,542 +5,836 0.01% 1,023,026
2014-08-26 2014-08-22 10.455 91,706 +11,775 0.01% 958,780
2014-08-21 2014-08-19 11.128 79,931 -3,623 0.01% 889,502
2014-08-19 2014-08-15 11.239 83,554 +9,058 0.01% 939,045
2014-08-18 2014-08-14 11.614 74,496 +3,623 0.01% 865,207
2014-08-15 2014-08-13 11.570 70,873 +9,058 0.01% 819,999
2014-08-06 2014-08-04 11.305 61,815 +3,623 0.01% 698,820
2014-08-04 2014-07-31 10.764 58,192 +3,623 0.01% 626,382
2014-07-28 2014-07-24 11.548 54,569 -1,811 0.00% 630,157
2014-07-24 2014-07-22 11.460 56,380 -9,058 0.01% 646,091
2014-07-23 2014-07-21 11.923 65,438 -5,435 0.01% 780,234
2014-07-22 2014-07-18 11.791 70,873 -7,246 0.01% 835,648
2014-07-15 2014-07-11 10.654 78,119 -9,058 0.01% 832,253
2014-07-11 2014-07-09 10.709 87,177 +3,623 0.01% 933,566
2014-07-10 2014-07-08 10.709 83,554 +13,587 0.01% 894,768
2014-07-04 2014-07-02 10.113 69,967 -4,529 0.01% 707,555
2014-07-03 2014-06-30 10.356 74,496 +4,529 0.01% 771,449
2014-07-02 2014-06-27 10.135 69,967 +3,623 0.01% 709,100
2014-06-30 2014-06-26 10.234 66,344 +906 0.01% 678,973
2014-06-12 2014-06-10 10.565 65,438 -3,623 0.01% 691,374
2014-05-28 2014-05-26 8.810 69,061 -8,152 0.01% 608,425
2014-05-26 2014-05-22 8.512 77,213 -3,624 0.01% 657,228
2014-05-22 2014-05-20 8.114 80,837 +3,624 0.01% 655,947
2014-05-20 2014-05-16 8.766 77,213 +8,152 0.01% 676,834
2014-04-30 2014-04-28 9.809 69,061 +4,398 0.01% 677,447
2014-04-28 2014-04-24 9.519 64,663 -4,475 0.01% 615,521
2014-04-25 2014-04-23 9.519 69,138 +4,475 0.01% 658,119
2014-04-17 2014-04-15 9.865 64,663 -8,950 0.01% 637,917
2014-04-16 2014-04-14 9.698 73,613 +8,950 0.01% 713,875
2014-04-07 2014-04-03 10.949 64,663 -10,740 0.01% 707,994
2014-03-27 2014-03-25 10.055 75,403 +4,475 0.01% 758,191
2014-03-25 2014-03-21 11.172 70,928 -22,377 0.01% 792,438
2014-03-20 2014-03-18 11.239 93,305 -3,580 0.01% 1,048,698
2014-03-06 2014-03-04 9.720 96,885 -2,685 0.01% 941,724
2014-03-05 2014-03-03 9.709 99,570 -4,475 0.01% 966,710
2014-03-03 2014-02-27 9.642 104,045 -8,951 0.01% 1,003,182
2014-02-28 2014-02-26 9.765 112,996 -8,951 0.01% 1,103,373
2014-02-27 2014-02-25 9.530 121,947 -9,845 0.01% 1,162,165
2014-02-25 2014-02-21 10.111 131,792 +6,265 0.01% 1,332,556
2014-02-24 2014-02-20 10.111 125,527 +6,266 0.01% 1,269,210
2014-02-21 2014-02-19 9.921 119,261 +8,950 0.01% 1,183,203
2014-02-20 2014-02-18 9.653 110,311 +8,951 0.01% 1,064,830
2014-02-19 2014-02-17 9.474 101,360 -16,111 0.01% 960,307
2014-02-18 2014-02-14 9.798 117,471 -16,111 0.01% 1,151,007
2014-02-17 2014-02-13 9.832 133,582 +1,790 0.01% 1,313,344
2014-02-13 2014-02-11 9.798 131,792 +1,790 0.01% 1,291,327
2014-02-11 2014-02-07 9.709 130,002 -4,475 0.01% 1,262,169
2014-02-07 2014-02-05 9.273 134,477 -4,476 0.01% 1,247,021
2014-02-04 2014-01-28 9.374 138,953 -2,685 0.01% 1,302,500
2014-01-20 2014-01-16 9.072 141,638 -4,475 0.01% 1,284,942
2014-01-17 2014-01-15 9.396 146,113 -1,790 0.01% 1,372,880
2014-01-14 2014-01-10 9.094 147,903 -2,686 0.01% 1,345,083
2014-01-10 2014-01-08 8.960 150,589 -51,913 0.01% 1,349,321
2014-01-09 2014-01-07 9.117 202,502 +2,685 0.02% 1,846,151
2014-01-06 2014-01-02 9.385 199,817 -69,815 0.02% 1,875,251
2014-01-03 2013-12-31 8.849 269,632 +2,686 0.03% 2,385,857
2013-12-27 2013-12-20 8.178 266,946 -6,266 0.03% 2,183,143
2013-12-19 2013-12-17 8.826 273,212 -9,845 0.03% 2,411,430
2013-12-18 2013-12-16 8.703 283,057 -31,328 0.03% 2,463,537
2013-12-17 2013-12-13 8.826 314,385 -3,580 0.03% 2,774,832
2013-12-13 2013-12-11 8.625 317,965 +44,753 0.03% 2,742,486
2013-12-10 2013-12-06 9.262 273,212 -48,333 0.03% 2,530,475
2013-12-09 2013-12-05 8.804 321,545 +13,426 0.03% 2,830,842
2013-12-04 2013-12-02 8.614 308,119 -8,951 0.03% 2,654,120
2013-12-03 2013-11-29 8.569 317,070 -2,685 0.03% 2,717,054
2013-11-29 2013-11-27 8.201 319,755 +2,685 0.03% 2,622,172
2013-11-28 2013-11-26 8.189 317,070 +2,685 0.03% 2,596,611
2013-11-26 2013-11-22 8.435 314,385 -2,685 0.03% 2,651,896
2013-11-22 2013-11-20 8.659 317,070 +11,636 0.03% 2,745,393
2013-11-21 2013-11-19 8.323 305,434 +8,951 0.03% 2,542,268
2013-11-20 2013-11-18 8.647 296,483 -1,790 0.03% 2,563,826
2013-11-18 2013-11-14 8.737 298,273 +68,919 0.03% 2,605,964
2013-11-15 2013-11-13 8.033 229,354 -3,580 0.02% 1,842,396
2013-11-14 2013-11-12 7.921 232,934 +3,580 0.02% 1,845,129
2013-11-13 2013-11-11 7.631 229,354 +6,266 0.02% 1,750,148
2013-11-12 2013-11-08 7.810 223,088 +2,685 0.02% 1,742,212
2013-11-11 2013-11-07 8.044 220,403 -79,661 0.02% 1,772,955
2013-11-08 2013-11-06 8.167 300,064 -1,790 0.03% 2,450,637
2013-11-07 2013-11-05 8.234 301,854 +1,790 0.03% 2,485,491
2013-11-05 2013-11-01 8.201 300,064 -2,685 0.03% 2,460,694
2013-11-04 2013-10-31 7.877 302,749 -6,265 0.03% 2,384,622
2013-11-01 2013-10-30 7.374 309,014 +79,660 0.03% 2,278,609
2013-10-30 2013-10-28 7.418 229,354 -3,580 0.02% 1,701,462
2013-10-29 2013-10-25 7.396 232,934 -22,377 0.02% 1,722,815
2013-10-16 2013-10-11 6.938 255,311 +6,266 0.02% 1,771,368
2013-10-07 2013-10-03 6.357 249,045 -1,790 0.02% 1,583,207
2013-10-02 2013-09-27 5.318 250,835 -4,476 0.02% 1,333,960
2013-09-27 2013-09-25 5.463 255,311 +8,951 0.02% 1,394,846
2013-09-24 2013-09-19 5.620 246,360 -136,944 0.02% 1,384,478
2013-09-23 2013-09-18 5.486 383,304 -8,951 0.04% 2,102,677
2013-09-17 2013-09-13 5.575 392,255 +127,994 0.04% 2,186,839
2013-09-16 2013-09-12 5.519 264,261 -9,846 0.03% 1,458,504
2013-09-12 2013-09-10 5.028 274,107 -4,475 0.03% 1,378,099
2013-09-10 2013-09-06 5.173 278,582 -8,056 0.03% 1,441,059
2013-09-09 2013-09-05 5.195 286,638 +13,426 0.03% 1,489,136
2013-09-06 2013-09-04 5.061 273,212 +5,371 0.03% 1,382,756
2013-09-05 2013-09-03 5.206 267,841 -8,951 0.03% 1,394,475
2013-08-26 2013-08-22 4.961 276,792 -4,475 0.03% 1,373,043
2013-08-23 2013-08-21 4.994 281,267 +17,006 0.03% 1,404,669
2013-08-22 2013-08-20 4.581 264,261 -8,951 0.03% 1,210,500
2013-08-21 2013-08-19 4.648 273,212 -6,265 0.03% 1,269,816
2013-08-20 2013-08-16 4.290 279,477 +1,790 0.03% 1,199,016
2013-08-19 2013-08-15 4.268 277,687 -13,426 0.03% 1,185,132
2013-08-13 2013-08-09 3.966 291,113 +22,377 0.03% 1,154,616
2013-08-05 2013-08-01 3.854 268,736 -8,056 0.03% 1,035,840
2013-08-01 2013-07-30 3.631 276,792 +8,056 0.03% 1,005,043
2013-07-16 2013-07-12 4.234 268,736 -26,852 0.03% 1,137,923
2013-07-10 2013-07-08 4.167 295,588 +15,216 0.03% 1,231,809
2013-07-09 2013-07-05 4.223 280,372 +17,901 0.03% 1,184,061
2013-07-08 2013-07-04 4.290 262,471 -7,161 0.03% 1,126,057
2013-07-03 2013-06-28 3.888 269,632 +896 0.03% 1,048,331
2013-07-02 2013-06-27 3.944 268,736 +4,475 0.03% 1,059,859
2013-06-28 2013-06-26 4.011 264,261 +4,475 0.03% 1,059,925
2013-06-25 2013-06-21 3.776 259,786 +4,475 0.03% 981,025
2013-06-21 2013-06-19 4.123 255,311 +4,476 0.02% 1,052,552
2013-06-13 2013-06-10 4.290 250,835 -62,654 0.02% 1,076,136
2013-06-10 2013-06-06 4.659 313,489 -8,951 0.03% 1,460,515
2013-06-07 2013-06-05 4.514 322,440 -5,370 0.03% 1,455,385
2013-06-06 2013-06-04 4.692 327,810 +68,024 0.03% 1,538,223
2013-06-05 2013-06-03 4.368 259,786 -83,240 0.03% 1,134,855
2013-06-04 2013-05-31 4.692 343,026 +74,290 0.03% 1,609,623
2013-06-03 2013-05-30 4.793 268,736 -95,772 0.03% 1,288,045
2013-05-30 2013-05-28 4.603 364,508 -5,370 0.04% 1,677,846
2013-05-29 2013-05-27 4.592 369,878 +64,444 0.04% 1,698,432
2013-05-28 2013-05-24 4.558 305,434 +5,370 0.03% 1,392,276
2013-05-24 2013-05-22 4.614 300,064 -4,475 0.03% 1,384,560
2013-05-22 2013-05-20 4.882 304,539 -13,426 0.03% 1,486,867
2013-05-21 2013-05-16 4.793 317,965 -40,277 0.03% 1,523,998
2013-05-20 2013-05-15 4.849 358,242 +8,950 0.04% 1,737,057
2013-05-16 2013-05-14 4.793 349,292 +49,228 0.03% 1,674,147
2013-05-15 2013-05-13 4.894 300,064 +8,951 0.03% 1,468,371
2013-05-14 2013-05-10 4.469 291,113 -10,741 0.03% 1,300,976
2013-05-13 2013-05-09 4.380 301,854 -5,370 0.03% 1,321,998
2013-05-09 2013-05-07 4.067 307,224 -5,370 0.03% 1,249,408
2013-05-08 2013-05-06 3.776 312,594 +3,580 0.03% 1,180,443
2013-05-07 2013-05-03 3.765 309,014 -4,475 0.03% 1,163,472
2013-05-06 2013-05-02 3.922 313,489 -17,902 0.03% 1,229,355
2013-05-03 2013-04-30 3.486 331,391 +8,951 0.03% 1,155,162
2013-04-30 2013-04-26 3.072 322,440 -8,951 0.03% 990,671
2013-04-29 2013-04-25 3.206 331,391 -13,426 0.03% 1,062,601
2013-04-26 2013-04-24 3.084 344,817 -35,802 0.03% 1,063,275
2013-04-25 2013-04-23 2.704 380,619 -17,901 0.04% 1,029,090
2013-04-05 2013-04-02 2.570 398,520 -8,951 0.04% 1,024,061
2013-03-14 2013-03-12 2.614 407,471 -44,753 0.04% 1,065,271
2013-03-08 2013-03-06 2.737 452,224 -8,950 0.04% 1,237,848
2013-03-01 2013-02-27 2.536 461,174 +8,950 0.05% 1,169,603
2013-02-15 2013-02-08 2.827 452,224 -116,358 0.04% 1,278,268
2013-02-14 2013-02-07 2.659 568,582 +26,852 0.06% 1,511,882
2013-01-18 2013-01-16 2.637 541,730 -8,950 0.05% 1,428,376
2013-01-17 2013-01-15 2.704 550,680 +8,950 0.05% 1,488,889
2013-01-16 2013-01-14 2.771 541,730 +8,951 0.05% 1,501,006
2013-01-15 2013-01-11 2.793 532,779 -44,753 0.05% 1,488,109
2013-01-14 2013-01-10 2.827 577,532 -76,080 0.06% 1,632,467
2013-01-11 2013-01-09 2.737 653,612 +156,635 0.06% 1,789,097
2013-01-10 2013-01-08 3.017 496,977 -26,852 0.05% 1,499,159
2013-01-09 2013-01-07 3.017 523,829 +8,951 0.05% 1,580,160
2013-01-08 2013-01-04 2.938 514,878 +35,802 0.05% 1,512,892
2013-01-03 2012-12-31 2.704 479,076 -3,580 0.05% 1,295,291
2012-12-17 2012-12-13 2.793 482,656 -17,901 0.05% 1,348,110
2012-12-10 2012-12-06 2.603 500,557 +8,951 0.05% 1,303,038
2012-12-06 2012-12-04 2.514 491,606 -8,951 0.05% 1,235,798
2012-12-04 2012-11-30 2.547 500,557 +8,951 0.05% 1,275,076
2012-12-03 2012-11-29 2.525 491,606 +8,950 0.05% 1,241,290
2012-11-13 2012-11-09 2.693 482,656 -17,901 0.05% 1,299,578
2012-11-12 2012-11-08 2.659 500,557 -44,753 0.05% 1,331,001
2012-11-08 2012-11-06 2.815 545,310 -13,426 0.05% 1,535,295
2012-11-07 2012-11-05 2.827 558,736 -11,636 0.06% 1,579,337
2012-11-06 2012-11-02 2.693 570,372 +23,272 0.06% 1,535,759
2012-11-05 2012-11-01 2.670 547,100 +25,061 0.05% 1,460,873
2012-11-02 2012-10-31 2.659 522,039 +17,902 0.05% 1,388,122
2012-11-01 2012-10-30 2.469 504,137 +21,481 0.05% 1,244,768
2012-10-31 2012-10-29 2.626 482,656 +8,056 0.05% 1,267,224
2012-10-29 2012-10-25 3.039 474,600 +68,024 0.05% 1,442,263
2012-10-26 2012-10-24 3.206 406,576 -4,475 0.04% 1,303,681
2012-10-25 2012-10-22 3.162 411,051 -14,321 0.04% 1,299,660
2012-10-24 2012-10-19 2.983 425,372 -1,790 0.04% 1,268,901
2012-10-22 2012-10-18 2.961 427,162 -520,925 0.04% 1,264,696
2012-10-19 2012-10-17 3.050 948,087 +522,715 0.09% 2,891,736
2012-10-17 2012-10-15 2.760 425,372 +8,951 0.04% 1,173,853
2012-10-16 2012-10-12 2.894 416,421 -1,791 0.04% 1,204,981
2012-10-12 2012-10-10 3.084 418,212 +15,216 0.04% 1,289,595
2012-10-11 2012-10-09 3.073 402,996 -11,635 0.04% 1,238,323
2012-10-10 2012-10-08 3.129 414,631 +13,425 0.04% 1,297,496
2012-10-04 2012-09-28 3.174 401,206 -4,426 0.04% 1,273,615
2012-10-03 2012-09-27 2.903 405,632 -885 0.04% 1,177,686
2012-09-28 2012-09-26 2.689 406,517 +4,426 0.04% 1,093,000
2012-09-27 2012-09-25 2.734 402,091 +17,703 0.04% 1,099,269
2012-09-26 2012-09-24 2.508 384,388 -7,966 0.04% 964,022
2012-09-21 2012-09-19 2.429 392,354 -92,945 0.04% 952,974
2012-09-20 2012-09-18 2.406 485,299 +30,096 0.05% 1,167,759
2012-09-19 2012-09-17 2.305 455,203 +7,967 0.05% 1,049,058
2012-09-18 2012-09-14 2.203 447,236 -14,163 0.04% 985,226
2012-09-17 2012-09-13 2.135 461,399 +49,570 0.05% 985,151
2012-09-14 2012-09-12 2.192 411,829 -39,833 0.04% 902,574
2012-09-10 2012-09-06 2.000 451,662 -5,311 0.05% 903,132
2012-09-04 2012-08-31 1.898 456,973 +44,259 0.05% 867,290
2012-09-03 2012-08-30 1.966 412,714 -8,852 0.04% 811,265
2012-08-29 2012-08-27 2.237 421,566 +23,015 0.04% 942,964
2012-08-27 2012-08-23 2.113 398,551 +8,852 0.04% 841,957
2012-08-24 2012-08-22 2.067 389,699 -13,278 0.04% 805,647
2012-08-23 2012-08-21 1.943 402,977 +26,556 0.04% 783,020
2012-08-22 2012-08-20 1.887 376,421 +8,852 0.04% 710,157
2012-08-21 2012-08-17 1.830 367,569 -5,311 0.04% 672,695
2012-08-14 2012-08-10 1.943 372,880 +4,426 0.04% 724,539
2012-07-20 2012-07-18 1.943 368,454 -17,704 0.04% 715,939
2012-07-18 2012-07-16 2.305 386,158 -44,259 0.04% 889,938
2012-07-12 2012-07-10 2.723 430,417 +8,851 0.04% 1,171,847
2012-07-11 2012-07-09 2.711 421,566 +8,852 0.04% 1,142,987
2012-06-25 2012-06-21 3.107 412,714 -8,852 0.04% 1,282,172
2012-06-21 2012-06-19 3.129 421,566 -11,507 0.04% 1,319,197
2012-06-18 2012-06-14 3.050 433,073 +8,852 0.04% 1,320,959
2012-06-13 2012-06-11 3.141 424,221 +17,704 0.04% 1,332,298
2012-06-11 2012-06-07 3.005 406,517 -12,393 0.04% 1,221,588
2012-06-06 2012-06-04 3.095 418,910 -8,852 0.04% 1,296,688
2012-06-05 2012-06-01 3.186 427,762 +8,852 0.04% 1,362,748
2012-05-18 2012-05-16 3.061 418,910 -2,656 0.04% 1,282,491
2012-05-16 2012-05-14 3.367 421,566 -4,426 0.04% 1,419,208
2012-05-10 2012-05-08 3.735 425,992 +20,158 0.04% 1,591,214
2012-04-23 2012-04-19 3.806 405,834 -33,732 0.04% 1,544,792
2012-04-20 2012-04-18 3.712 439,566 -33,732 0.05% 1,631,493
2012-04-19 2012-04-17 3.593 473,298 -6,747 0.05% 1,700,568
2012-04-18 2012-04-16 3.605 480,045 +25,299 0.05% 1,730,502
2012-04-17 2012-04-13 3.557 454,746 +79,271 0.05% 1,617,733
2012-04-16 2012-04-12 3.984 375,475 +16,866 0.04% 1,496,019
2012-04-12 2012-04-10 4.032 358,609 -16,866 0.04% 1,445,828
2012-04-10 2012-04-03 4.067 375,475 +59,031 0.04% 1,527,186
2012-04-03 2012-03-30 4.115 316,444 -37,949 0.03% 1,302,096
2012-03-23 2012-03-21 4.530 354,393 +16,866 0.04% 1,605,333
2012-03-22 2012-03-20 4.648 337,527 +8,433 0.04% 1,568,958
2012-03-16 2012-03-14 4.909 329,094 -4,216 0.03% 1,615,612
2012-03-15 2012-03-13 4.862 333,310 -16,866 0.04% 1,620,499
2012-03-14 2012-03-12 4.779 350,176 -4,217 0.04% 1,673,432
2012-03-13 2012-03-09 4.862 354,393 +4,217 0.04% 1,723,002
2012-03-12 2012-03-08 4.613 350,176 +4,216 0.04% 1,615,298
2012-03-09 2012-03-07 4.577 345,960 +16,023 0.04% 1,583,543
2012-03-08 2012-03-06 4.601 329,937 +26,986 0.04% 1,518,027
2012-03-07 2012-03-05 4.945 302,951 +1,686 0.03% 1,498,046
2012-03-06 2012-03-02 5.052 301,265 +8,433 0.03% 1,521,861
2012-03-05 2012-03-01 4.957 292,832 +44,695 0.03% 1,451,481
2012-03-02 2012-02-29 5.182 248,137 -7,589 0.03% 1,285,848
2012-03-01 2012-02-28 5.170 255,726 -55,658 0.03% 1,322,142
2012-02-29 2012-02-27 4.542 311,384 +5,903 0.03% 1,414,203
2012-02-28 2012-02-24 4.577 305,481 +15,179 0.03% 1,398,261
2012-02-27 2012-02-23 4.494 290,302 -4,216 0.03% 1,304,686
2012-02-24 2012-02-22 4.613 294,518 +12,649 0.03% 1,358,558
2012-02-22 2012-02-20 4.435 281,869 -8,433 0.03% 1,250,074
2012-02-21 2012-02-17 4.494 290,302 -43,008 0.03% 1,304,686
2012-02-20 2012-02-16 4.459 333,310 +8,433 0.04% 1,486,117
2012-02-17 2012-02-15 4.447 324,877 +43,008 0.03% 1,444,664
2012-02-16 2012-02-14 4.269 281,869 +25,299 0.03% 1,203,279
2012-02-14 2012-02-10 4.554 256,570 -16,866 0.03% 1,168,298
2012-02-13 2012-02-09 4.886 273,436 +16,866 0.03% 1,335,887
2012-02-10 2012-02-08 4.779 256,570 -8,433 0.03% 1,226,105
2012-02-09 2012-02-07 4.494 265,003 +4,217 0.03% 1,190,986
2012-02-08 2012-02-06 4.530 260,786 -4,217 0.03% 1,181,311
2012-02-07 2012-02-03 4.518 265,003 -26,985 0.03% 1,197,271
2012-02-06 2012-02-02 4.316 291,988 +8,433 0.03% 1,260,326
2012-02-02 2012-01-31 4.233 283,555 +8,433 0.03% 1,200,390
2012-02-01 2012-01-30 4.198 275,122 -9,277 0.03% 1,154,902
2012-01-31 2012-01-27 4.281 284,399 -1,686 0.03% 1,217,452
2012-01-30 2012-01-26 4.447 286,085 -21,083 0.03% 1,272,164
2012-01-27 2012-01-20 4.103 307,168 +3,373 0.03% 1,260,285
2012-01-26 2012-01-19 4.103 303,795 +8,433 0.03% 1,246,446
2012-01-20 2012-01-18 4.055 295,362 +16,866 0.03% 1,197,836
2012-01-19 2012-01-17 4.174 278,496 -4,216 0.03% 1,162,461
2012-01-18 2012-01-16 4.115 282,712 +4,216 0.03% 1,163,296
2012-01-17 2012-01-13 4.127 278,496 +6,747 0.03% 1,149,251
2012-01-16 2012-01-12 4.257 271,749 -8,433 0.03% 1,156,855
2012-01-13 2012-01-11 4.388 280,182 +22,769 0.03% 1,229,302
2012-01-10 2012-01-06 4.067 257,413 +25,299 0.03% 1,046,987
2012-01-09 2012-01-05 4.210 232,114 -8,433 0.02% 977,117
2012-01-04 2011-12-30 4.138 240,547 +8,433 0.03% 995,502
2011-12-23 2011-12-21 4.613 232,114 +8,433 0.02% 1,070,700
2011-12-20 2011-12-16 4.613 223,681 -16,866 0.02% 1,031,800
2011-12-19 2011-12-15 4.577 240,547 +4,217 0.03% 1,101,042
2011-12-16 2011-12-14 4.625 236,330 +8,433 0.03% 1,092,950
2011-12-15 2011-12-13 4.601 227,897 +16,866 0.02% 1,048,545
2011-12-07 2011-12-05 4.897 211,031 +8,433 0.02% 1,033,506
2011-11-25 2011-11-23 4.648 202,598 -8,433 0.02% 941,755
2011-11-22 2011-11-18 5.336 211,031 +8,433 0.02% 1,126,096
2011-11-21 2011-11-17 5.514 202,598 -25,299 0.02% 1,117,133
2011-11-18 2011-11-16 5.336 227,897 -8,433 0.02% 1,216,096
2011-11-16 2011-11-14 5.395 236,330 -8,433 0.03% 1,275,108
2011-11-14 2011-11-10 4.945 244,763 +8,433 0.03% 1,210,315
2011-11-11 2011-11-09 5.597 236,330 +8,433 0.03% 1,322,749
2011-11-10 2011-11-08 5.336 227,897 -8,433 0.02% 1,216,096
2011-11-08 2011-11-04 5.419 236,330 +2,529 0.03% 1,280,713
2011-11-07 2011-11-03 5.063 233,801 +2,530 0.02% 1,183,834
2011-11-04 2011-11-02 5.170 231,271 -13,492 0.02% 1,195,706
2011-11-03 2011-11-01 4.755 244,763 -6,747 0.03% 1,163,876
2011-10-31 2011-10-27 4.850 251,510 -50,598 0.03% 1,219,819
2011-10-28 2011-10-26 3.972 302,108 +8,433 0.03% 1,200,117
2011-10-27 2011-10-25 3.925 293,675 -32,045 0.03% 1,152,688
2011-10-26 2011-10-24 3.901 325,720 -5,060 0.03% 1,270,741
2011-10-25 2011-10-21 3.700 330,780 +8,433 0.04% 1,223,800
2011-10-24 2011-10-20 3.640 322,347 -8,433 0.03% 1,173,488
2011-10-21 2011-10-19 3.806 330,780 +16,866 0.04% 1,259,102
2011-10-20 2011-10-18 3.723 313,914 -5,903 0.03% 1,168,845
2011-10-18 2011-10-14 3.949 319,817 +16,866 0.03% 1,262,881
2011-10-17 2011-10-13 4.044 302,951 -96,980 0.03% 1,225,021
2011-10-14 2011-10-12 3.581 399,931 +130,712 0.04% 1,432,217
2011-10-13 2011-10-11 3.344 269,219 +21,082 0.03% 900,267
2011-10-11 2011-10-07 3.498 248,137 -6,746 0.03% 868,021
2011-10-10 2011-10-06 3.048 254,883 +6,746 0.03% 776,767
2011-10-07 2011-10-04 3.036 248,137 -12,649 0.03% 753,266
2011-10-06 2011-10-03 3.344 260,786 -10,963 0.03% 872,067
2011-10-04 2011-09-30 3.866 271,749 -8,433 0.03% 1,050,515
2011-10-03 2011-09-28 3.830 280,182 +25,299 0.03% 1,073,148
2011-09-27 2011-09-23 3.629 254,883 +8,433 0.03% 924,866
2011-09-14 2011-09-09 5.289 246,450 +8,433 0.03% 1,303,408
2011-09-05 2011-09-01 5.538 238,017 +8,433 0.03% 1,318,079
2011-09-01 2011-08-30 5.490 229,584 +8,433 0.02% 1,260,490
2011-08-29 2011-08-25 5.253 221,151 -16,023 0.02% 1,161,741
2011-08-26 2011-08-24 5.612 237,174 -42,165 0.03% 1,330,926
2011-08-25 2011-08-23 5.636 279,339 -16,140 0.03% 1,574,370
2011-08-24 2011-08-22 5.269 295,479 +16,359 0.03% 1,556,962
2011-08-23 2011-08-19 5.575 279,120 -3,272 0.03% 1,556,073
2011-08-22 2011-08-18 6.040 282,392 +18,813 0.03% 1,705,507
2011-08-19 2011-08-17 5.868 263,579 +22,085 0.03% 1,546,772
2011-08-18 2011-08-16 5.966 241,494 +8,179 0.03% 1,440,789
2011-08-16 2011-08-12 6.345 233,315 -2,454 0.03% 1,480,418
2011-08-10 2011-08-08 7.176 235,769 +4,090 0.03% 1,691,995
2011-08-02 2011-07-29 8.130 231,679 +16,359 0.03% 1,883,573
2011-07-29 2011-07-27 8.546 215,320 -8,179 0.02% 1,840,076
2011-07-22 2011-07-20 7.898 223,499 +3,271 0.02% 1,765,153
2011-07-21 2011-07-19 7.666 220,228 +2,454 0.02% 1,688,163
2011-07-15 2011-07-13 8.803 217,774 -3,272 0.02% 1,916,959
2011-07-14 2011-07-12 8.790 221,046 -6,543 0.02% 1,943,058
2011-07-13 2011-07-11 8.803 227,589 +3,272 0.03% 2,003,355
2011-07-12 2011-07-08 8.851 224,317 -17,177 0.02% 1,985,523
2011-07-06 2011-07-04 8.057 241,494 -75,661 0.03% 1,945,656
2011-07-04 2011-06-29 7.629 317,155 +8,180 0.03% 2,419,526
2011-06-30 2011-06-28 7.519 308,975 +57,256 0.03% 2,323,125
2011-06-24 2011-06-22 6.969 251,719 -8,179 0.03% 1,754,143
2011-06-20 2011-06-16 7.079 259,898 +8,179 0.03% 1,839,737
2011-06-17 2011-06-15 7.470 251,719 +26,993 0.03% 1,880,318
2011-06-14 2011-06-10 7.519 224,726 +71,161 0.02% 1,689,673
2011-06-13 2011-06-09 7.617 153,565 +9,816 0.02% 1,169,646
2011-06-03 2011-06-01 7.934 143,749 -40,898 0.02% 1,140,575
2011-06-01 2011-05-30 7.849 184,647 -40,897 0.02% 1,449,277
2011-05-31 2011-05-27 6.859 225,544 -2,454 0.02% 1,546,922
2011-05-27 2011-05-25 7.164 227,998 -11,451 0.03% 1,633,439
2011-05-26 2011-05-24 6.981 239,449 +81,794 0.03% 1,671,565
2011-05-24 2011-05-20 7.873 157,655 -3,271 0.02% 1,241,274
2011-05-23 2011-05-19 7.959 160,926 -2,454 0.02% 1,280,800
2011-05-19 2011-05-17 8.216 163,380 +2,454 0.02% 1,342,278
2011-05-16 2011-05-12 8.668 160,926 +7,361 0.02% 1,394,911
2011-05-13 2011-05-11 8.680 153,565 +4,090 0.02% 1,332,984
2011-05-09 2011-05-05 8.839 149,475 -2,454 0.02% 1,321,238
2011-05-06 2011-05-04 9.182 151,929 -5,726 0.02% 1,394,938
2011-05-05 2011-05-03 8.680 157,655 +13,088 0.02% 1,368,486
2011-05-03 2011-04-28 9.554 144,567 +3,229 0.02% 1,381,176
2011-04-29 2011-04-27 9.504 141,338 +11,995 0.02% 1,343,257
2011-04-28 2011-04-26 9.704 129,343 -19,991 0.01% 1,255,137
2011-04-27 2011-04-21 9.441 149,334 +11,995 0.02% 1,409,913
2011-04-26 2011-04-20 9.579 137,339 +18,392 0.02% 1,315,556
2011-04-21 2011-04-19 9.604 118,947 -3,998 0.01% 1,142,355
2011-04-20 2011-04-18 9.791 122,945 -2,399 0.01% 1,203,813
2011-04-19 2011-04-15 9.879 125,344 +9,596 0.01% 1,238,275
2011-04-18 2011-04-14 9.266 115,748 +7,997 0.01% 1,072,552
2011-04-15 2011-04-13 8.779 107,751 +2,399 0.01% 945,899
2011-04-14 2011-04-12 9.029 105,352 +4,798 0.01% 951,188
2011-04-13 2011-04-11 9.341 100,554 +3,998 0.01% 939,305
2011-04-08 2011-04-06 9.666 96,556 -3,199 0.01% 933,352
2011-04-01 2011-03-30 9.341 99,755 -4,798 0.01% 931,841
2011-03-31 2011-03-29 9.454 104,553 +3,199 0.01% 988,428
2011-03-25 2011-03-23 10.204 101,354 -3,998 0.01% 1,034,231
2011-03-21 2011-03-17 9.516 105,352 -3,999 0.01% 1,002,568
2011-03-18 2011-03-16 9.529 109,351 +3,999 0.01% 1,041,992
2011-03-17 2011-03-15 9.666 105,352 +7,996 0.01% 1,018,378
2011-03-16 2011-03-14 10.067 97,356 -7,996 0.01% 980,043
2011-03-15 2011-03-11 9.654 105,352 +3,998 0.01% 1,017,060
2011-03-11 2011-03-09 9.917 101,354 +1,599 0.01% 1,005,080
2011-03-10 2011-03-08 9.816 99,755 +1,600 0.01% 979,244
2011-03-09 2011-03-07 9.867 98,155 -3,199 0.01% 968,447
2011-03-08 2011-03-04 10.104 101,354 +6,397 0.01% 1,024,092
2011-03-07 2011-03-03 9.816 94,957 +6,398 0.01% 932,144
2011-03-03 2011-03-01 9.967 88,559 +799 0.01% 882,628
2011-03-02 2011-02-28 10.004 87,760 +6,398 0.01% 877,957
2011-02-28 2011-02-24 10.442 81,362 +4,798 0.01% 849,561
2011-02-25 2011-02-23 10.379 76,564 -11,196 0.01% 794,674
2011-02-23 2011-02-21 10.729 87,760 -6,397 0.01% 941,609
2011-02-22 2011-02-18 10.767 94,157 +3,998 0.01% 1,013,777
2011-02-17 2011-02-15 11.105 90,159 +6,398 0.01% 1,001,172
2011-02-16 2011-02-14 11.505 83,761 -4,798 0.01% 963,643
2011-02-15 2011-02-11 11.167 88,559 +4,798 0.01% 988,942
2011-02-14 2011-02-10 10.967 83,761 -5,598 0.01% 918,603
2011-02-08 2011-02-02 11.505 89,359 +800 0.01% 1,028,046
2011-01-28 2011-01-26 10.204 88,559 -7,997 0.01% 903,669
2011-01-25 2011-01-21 10.054 96,556 -3,998 0.01% 970,782
2011-01-21 2011-01-19 10.242 100,554 +2,399 0.01% 1,029,840
2011-01-20 2011-01-18 9.979 98,155 -7,997 0.01% 979,494
2011-01-19 2011-01-17 9.929 106,152 -11,195 0.01% 1,053,987
2011-01-18 2011-01-14 9.779 117,347 +799 0.01% 1,147,533
2011-01-14 2011-01-12 9.404 116,548 +800 0.01% 1,095,997
2011-01-13 2011-01-11 9.191 115,748 +7,997 0.01% 1,063,867
2011-01-12 2011-01-10 9.116 107,751 +3,198 0.01% 982,280
2011-01-07 2011-01-05 9.491 104,553 -3,198 0.01% 992,350
2011-01-05 2011-01-03 9.604 107,751 -3,999 0.01% 1,034,830
2011-01-04 2010-12-31 9.566 111,750 +7,197 0.01% 1,069,044
2011-01-03 2010-12-29 9.629 104,553 -3,198 0.01% 1,006,732
2010-12-30 2010-12-28 9.579 107,751 +3,198 0.01% 1,032,135
2010-12-29 2010-12-24 9.666 104,553 -7,197 0.01% 1,010,654
2010-12-28 2010-12-22 9.791 111,750 -1,599 0.01% 1,094,198
2010-12-23 2010-12-21 9.841 113,349 +7,197 0.01% 1,115,524
2010-12-21 2010-12-17 9.504 106,152 -3,199 0.01% 1,008,854
2010-12-20 2010-12-16 9.354 109,351 -3,998 0.01% 1,022,848
2010-12-17 2010-12-15 9.504 113,349 +5,598 0.01% 1,077,253
2010-12-16 2010-12-14 9.166 107,751 -6,398 0.01% 987,670
2010-12-15 2010-12-13 9.504 114,149 -5,598 0.01% 1,084,856
2010-12-07 2010-12-03 9.591 119,747 +10,396 0.01% 1,148,541
2010-11-30 2010-11-26 8.679 109,351 -7,996 0.01% 949,006
2010-11-26 2010-11-24 8.666 117,347 +11,195 0.01% 1,016,932
2010-11-25 2010-11-23 8.754 106,152 -7,997 0.01% 929,208
2010-11-24 2010-11-22 9.041 114,149 -3,198 0.01% 1,032,041
2010-11-17 2010-11-15 8.854 117,347 +3,998 0.01% 1,038,943
2010-11-11 2010-11-09 9.004 113,349 -3,199 0.01% 1,020,556
2010-11-10 2010-11-08 8.991 116,548 +3,199 0.01% 1,047,901
2010-11-09 2010-11-05 8.516 113,349 -5,598 0.01% 965,276
2010-11-08 2010-11-04 8.666 118,947 +32,787 0.01% 1,030,797
2010-11-05 2010-11-03 8.478 86,160 -25,590 0.01% 730,503
2010-11-04 2010-11-02 8.629 111,750 +1,600 0.01% 964,236
2010-11-03 2010-11-01 8.629 110,150 +18,392 0.01% 950,430
2010-11-01 2010-10-28 7.753 91,758 -3,998 0.01% 711,414
2010-10-29 2010-10-27 7.978 95,756 -13,595 0.01% 763,965
2010-10-28 2010-10-26 8.191 109,351 +9,596 0.01% 895,675
2010-10-27 2010-10-25 8.441 99,755 -59,975 0.01% 842,025
2010-10-26 2010-10-22 8.378 159,730 +63,974 0.02% 1,338,283
2010-10-25 2010-10-21 8.128 95,756 -7,997 0.01% 778,334
2010-10-21 2010-10-19 8.091 103,753 +8,796 0.01% 839,444
2010-10-20 2010-10-18 7.591 94,957 -17,592 0.01% 720,779
2010-10-19 2010-10-15 6.990 112,549 +4,798 0.01% 786,756
2010-10-18 2010-10-14 6.828 107,751 +7,996 0.01% 735,700
2010-10-15 2010-10-13 6.715 99,755 -6,397 0.01% 669,878
2010-10-14 2010-10-12 6.790 106,152 -38,384 0.01% 720,800
2010-10-13 2010-10-11 6.740 144,536 -2,399 0.02% 974,207
2010-10-12 2010-10-08 6.553 146,935 -15,994 0.02% 962,816
2010-10-11 2010-10-07 6.490 162,929 -4,798 0.02% 1,057,432
2010-10-08 2010-10-06 6.503 167,727 +8,796 0.02% 1,090,669
2010-09-29 2010-09-27 5.927 158,931 -9,596 0.02% 942,049
2010-09-28 2010-09-24 5.990 168,527 -15,993 0.02% 1,009,466
2010-09-24 2010-09-21 5.852 184,520 +7,997 0.02% 1,079,881
2010-09-22 2010-09-20 5.727 176,523 -23,991 0.02% 1,011,005
2010-09-17 2010-09-15 5.402 200,514 +15,994 0.02% 1,083,216
2010-09-15 2010-09-13 5.315 184,520 -15,994 0.02% 980,661
2010-09-14 2010-09-10 5.279 200,514 +15,994 0.02% 1,058,537
2010-09-13 2010-09-09 5.368 184,520 +3,565 0.02% 990,573
2010-09-06 2010-09-02 5.343 180,955 +4,706 0.02% 966,820
2010-08-31 2010-08-27 5.458 176,249 +47,053 0.02% 961,903
2010-08-30 2010-08-26 5.878 129,196 -7,842 0.02% 759,470
2010-08-24 2010-08-20 5.917 137,038 -7,842 0.02% 810,811
2010-08-17 2010-08-13 4.960 144,880 -39,211 0.02% 718,652
2010-07-29 2010-07-27 5.368 184,091 -3,922 0.02% 988,270
2010-07-28 2010-07-26 5.381 188,013 -3,921 0.02% 1,011,722
2010-07-26 2010-07-22 5.228 191,934 -3,921 0.02% 1,003,452
2010-07-23 2010-07-21 4.705 195,855 +27,448 0.02% 921,556
2010-07-22 2010-07-20 4.540 168,407 +11,763 0.02% 764,489
2010-07-02 2010-06-29 4.017 156,644 -7,842 0.02% 629,195
2010-06-28 2010-06-24 4.412 164,486 -3,921 0.02% 725,715
2010-06-23 2010-06-21 4.540 168,407 -15,684 0.02% 764,489
2010-06-17 2010-06-14 4.591 184,091 +19,605 0.02% 845,076
2010-06-11 2010-06-09 4.284 164,486 -7,842 0.02% 704,740
2010-06-07 2010-06-03 4.348 172,328 +7,842 0.02% 749,326
2010-06-03 2010-06-01 4.284 164,486 -15,684 0.02% 704,740
2010-05-31 2010-05-27 4.361 180,170 +3,921 0.02% 785,723
2010-05-28 2010-05-26 3.825 176,249 -133,318 0.02% 674,231
2010-05-25 2010-05-20 4.131 309,567 -23,527 0.04% 1,278,970
2010-05-24 2010-05-19 4.463 333,094 -31,369 0.04% 1,486,605
2010-05-20 2010-05-18 4.425 364,463 +7,843 0.04% 1,612,664
2010-05-19 2010-05-17 4.897 356,620 -19,606 0.04% 1,746,215
2010-05-18 2010-05-14 5.228 376,226 -7,842 0.04% 1,966,951
2010-05-17 2010-05-13 5.445 384,068 -15,685 0.05% 2,091,206
2010-05-14 2010-05-12 5.292 399,753 +27,448 0.05% 2,115,440
2010-05-13 2010-05-11 5.585 372,305 -3,921 0.04% 2,079,380
2010-05-12 2010-05-10 5.662 376,226 +7,842 0.04% 2,130,064
2010-05-07 2010-05-05 5.496 368,384 +3,921 0.04% 2,024,598
2010-05-05 2010-05-03 5.146 364,463 -39,211 0.04% 1,875,388
2010-05-04 2010-04-30 5.107 403,674 -354 0.05% 2,061,574
2010-05-03 2010-04-29 5.403 404,028 +50,528 0.05% 2,182,923
2010-04-30 2010-04-28 5.879 353,500 +11,660 0.04% 2,078,181
2010-04-29 2010-04-27 6.059 341,840 -19,434 0.04% 2,071,197
2010-04-28 2010-04-26 6.252 361,274 +7,774 0.04% 2,258,659
2010-04-27 2010-04-23 5.789 353,500 +11,660 0.04% 2,046,348
2010-04-26 2010-04-22 5.660 341,840 -15,547 0.04% 1,934,876
2010-04-23 2010-04-21 5.725 357,387 +38,868 0.04% 2,045,862
2010-04-22 2010-04-20 6.085 318,519 -7,773 0.04% 1,938,091
2010-04-20 2010-04-16 6.381 326,292 -23,321 0.04% 2,081,928
2010-04-19 2010-04-15 6.265 349,613 +15,547 0.04% 2,190,253
2010-04-16 2010-04-14 6.406 334,066 +15,547 0.04% 2,140,126
2010-04-15 2010-04-13 5.892 318,519 +54,416 0.04% 1,876,629
2010-04-14 2010-04-12 6.008 264,103 +147,698 0.03% 1,586,602
2010-04-13 2010-04-09 5.596 116,405 +23,321 0.01% 651,386
2010-04-12 2010-04-08 5.081 93,084 -7,774 0.01% 472,988
2010-04-09 2010-04-07 5.094 100,858 +7,774 0.01% 513,787
2010-04-08 2010-04-01 5.107 93,084 +3,887 0.01% 475,383
2010-04-07 2010-03-31 5.017 89,197 +3,886 0.01% 447,499
2010-04-01 2010-03-30 5.158 85,311 -15,547 0.01% 440,075
2010-03-31 2010-03-29 5.313 100,858 +3,887 0.01% 535,844
2010-03-30 2010-03-26 5.081 96,971 +7,774 0.01% 492,739
2010-03-29 2010-03-25 5.004 89,197 +31,094 0.01% 446,352
2010-03-26 2010-03-24 5.081 58,103 -3,887 0.01% 295,239
2010-03-25 2010-03-23 5.133 61,990 -7,773 0.01% 318,179
2010-03-24 2010-03-22 5.274 69,763 -54,416 0.01% 367,948
2010-03-23 2010-03-19 4.695 124,179 +23,321 0.01% 583,067
2010-03-22 2010-03-18 4.747 100,858 -27,207 0.01% 478,756
2010-03-19 2010-03-17 4.644 128,065 +3,886 0.02% 594,724
2010-03-18 2010-03-16 4.245 124,179 -15,547 0.01% 527,157
2010-03-17 2010-03-15 4.155 139,726 +7,774 0.02% 580,574
2010-03-16 2010-03-12 3.885 131,952 -11,661 0.02% 512,626
2010-03-15 2010-03-11 3.885 143,613 +11,661 0.02% 557,928
2010-03-12 2010-03-10 3.448 131,952 -7,774 0.02% 454,913
2010-03-11 2010-03-09 3.589 139,726 -69,962 0.02% 501,486
2010-03-09 2010-03-05 3.229 209,688 +7,773 0.03% 677,057
2010-03-04 2010-03-02 3.049 201,915 -23,320 0.02% 615,594
2010-03-02 2010-02-26 3.139 225,235 +23,320 0.03% 706,974
2010-02-26 2010-02-24 2.907 201,915 +7,774 0.02% 587,022
2010-02-17 2010-02-11 2.573 194,141 -11,660 0.02% 499,488
2010-02-11 2010-02-09 2.341 205,801 -23,321 0.02% 481,833
2010-01-26 2010-01-22 2.959 229,122 -7,774 0.03% 677,910
2010-01-25 2010-01-21 2.972 236,896 -15,547 0.03% 703,959
2010-01-18 2010-01-14 3.049 252,443 -7,774 0.03% 769,643
2010-01-14 2010-01-12 2.817 260,217 +15,548 0.03% 733,090
2010-01-13 2010-01-11 2.779 244,669 -171,049 0.03% 679,846
2010-01-12 2010-01-08 2.779 415,718 -124,389 0.05% 1,155,128
2010-01-11 2010-01-07 2.689 540,107 +15,547 0.06% 1,452,124
2010-01-08 2010-01-06 2.508 524,560 -1,508,231 0.06% 1,315,853
2010-01-07 2010-01-05 2.187 2,032,791 -808,455 0.24% 4,445,487
2010-01-05 2009-12-31 2.290 2,841,246 +256,562 0.34% 6,505,887
2010-01-04 2009-12-29 2.380 2,584,684 +2,388,603 0.31% 6,151,157
2009-12-30 2009-12-28 2.496 196,081 +7,773 0.04% 489,345
2009-12-28 2009-12-22 2.251 188,308 +7,774 0.03% 423,921
2009-12-21 2009-12-17 2.431 180,534 -7,774 0.03% 438,933
2009-12-18 2009-12-16 2.341 188,308 +31,095 0.03% 440,877
2009-12-17 2009-12-15 2.624 157,213 -622 0.03% 412,569
2009-12-15 2009-12-11 2.984 157,835 -7,774 0.03% 471,052
2009-12-07 2009-12-03 3.409 165,609 -3,887 0.03% 564,557
2009-12-04 2009-12-02 4.773 169,496 +23,321 0.03% 808,994
2009-12-03 2009-12-01 4.510 146,175 +31,923 0.03% 659,192
2009-12-01 2009-11-27 4.049 114,252 -3,038 0.03% 462,580
2009-11-27 2009-11-25 4.032 117,290 +6,076 0.03% 472,950
2009-11-26 2009-11-24 4.065 111,214 +6 0.03% 452,110
2009-11-20 2009-11-18 3.901 111,208 -18,252 0.03% 433,783
2009-11-19 2009-11-17 3.374 129,460 +12,152 0.03% 436,795
2009-11-16 2009-11-12 2.880 117,308 +31 0.03% 337,873
2009-11-11 2009-11-09 2.831 117,277 -6,076 0.03% 331,993
2009-11-09 2009-11-05 2.452 123,353 -486 0.03% 302,499
2009-11-06 2009-11-04 2.041 123,839 +60 0.03% 252,736
2009-10-29 2009-10-27 1.975 123,779 +18,228 0.03% 244,465
2009-10-23 2009-10-21 2.041 105,551 -18,228 0.02% 215,413
2009-10-16 2009-10-14 2.090 123,779 +14,097 0.03% 258,725
2009-10-15 2009-10-13 1.942 109,682 -9,114 0.03% 213,013
2009-10-08 2009-10-06 1.679 118,796 -30,380 0.03% 199,430
2009-08-19 2009-08-17 1.514 149,176 +30,380 0.03% 225,878
2009-07-14 2009-07-10 1.284 118,796 -7,291 0.03% 152,505
2009-06-24 2009-06-22 1.185 126,087 -142,785 0.03% 149,414
2009-06-10 2009-06-08 1.350 268,872 -12,151 0.06% 362,867
2009-06-08 2009-06-04 1.234 281,023 +30,379 0.06% 346,889
2009-06-02 2009-05-29 1.152 250,644 -243 0.06% 288,764
2009-02-12 2009-02-10 0.856 250,887 -2,257,982 0.06% 214,719
2009-01-29 2009-01-22 0.419 2,508,869 +2,257,982 0.58% 1,051,814
2009-01-23 2009-01-21 0.395 250,887 -428,714 0.06% 99,084
2009-01-07 2009-01-05 0.474 679,601 -16,458 0.06% 322,078
2008-12-18 2008-12-16 0.450 696,059 -9,875 0.06% 312,961
2008-12-17 2008-12-15 0.431 705,934 +16,458 0.06% 304,533
2008-12-12 2008-12-10 0.486 689,476 +9,875 0.06% 335,136
2008-10-23 2008-10-21 0.401 679,601 +11,192 0.06% 272,527
2008-10-08 2008-10-03 0.668 668,409 +214,947 0.06% 446,732
2008-06-24 2008-06-20 1.367 453,462 -16,459 0.04% 619,920
2008-06-20 2008-06-18 1.410 469,921 -16,458 0.04% 662,407
2008-04-29 2008-04-25 1.519 486,379 +987 0.04% 738,800
2008-01-04 2008-01-02 1.884 485,392 +16,459 0.04% 914,253
2007-11-23 2007-11-21 1.610 468,933 -16,459 0.04% 755,038
2007-11-22 2007-11-20 1.640 485,392 -16,458 0.04% 796,285
2007-10-15 2007-10-11 1.944 501,850 +329,168 0.04% 975,744
2007-10-08 2007-10-04 1.732 172,682 +8,230 0.01% 299,023
2007-08-10 2007-08-08 1.610 164,452 -16,459 0.01% 264,787
2007-07-17 2007-07-13 2.005 180,911 +49,375 0.02% 362,736
2007-07-16 2007-07-12 2.035 131,536 +19,750 0.01% 267,733
2007-07-11 2007-07-09 2.066 111,786 -3,291 0.01% 230,929
2007-07-06 2007-07-04 1.884 115,077 -8,229 0.01% 216,752
2007-06-28 2007-06-26 1.944 123,306 +3,291 0.01% 239,743
2007-06-26 2007-06-22 2.005 120,015 0.01% 240,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top