History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 +0
2016-09-30 2016-09-28 7.470 0 +0
2016-09-29 2016-09-27 7.470 0 +0
2016-09-28 2016-09-26 7.470 0 +0
2016-09-27 2016-09-23 7.470 0 +0
2016-09-26 2016-09-22 7.470 0 +0
2016-09-23 2016-09-21 7.470 0 +0
2016-09-22 2016-09-20 7.460 0 +0
2016-09-21 2016-09-19 7.470 0 +0
2016-09-20 2016-09-15 7.470 0 +0
2016-09-19 2016-09-14 7.430 0 +0
2016-09-15 2016-09-13 7.260 0 +0
2016-09-14 2016-09-12 7.240 0 +0
2016-09-13 2016-09-09 7.240 0 -43,000
2016-08-24 2016-08-22 7.130 43,000 +43,000 0.00% 306,590
2016-08-11 2016-08-09 7.150 0 -248,000
2016-07-26 2016-07-22 7.427 248,000 +7,233 0.02% 1,841,799
2016-07-25 2016-07-21 7.437 240,767 +25,242 0.02% 1,790,562
2016-07-22 2016-07-20 7.416 215,525 +215,525 0.02% 1,598,400
2016-07-11 2016-07-07 7.334 0 -13,592
2016-06-27 2016-06-23 7.324 13,592 -3,883 0.00% 99,542
2016-06-16 2016-06-14 7.447 17,475 -9,708 0.00% 130,140
2016-05-10 2016-05-06 5.027 27,183 -21,359 0.00% 136,638
2016-04-25 2016-04-21 5.222 48,542 -1,941 0.00% 253,502
2016-04-18 2016-04-14 5.284 50,483 -9,709 0.00% 266,758
2016-04-15 2016-04-13 5.284 60,192 +9,709 0.00% 318,062
2016-03-23 2016-03-21 5.645 50,483 +21,358 0.00% 284,958
2016-01-25 2016-01-21 5.768 29,125 -14,563 0.00% 168,000
2016-01-21 2016-01-19 6.005 43,688 -2,912 0.00% 262,353
2016-01-15 2016-01-13 5.840 46,600 -9,708 0.00% 272,160
2016-01-13 2016-01-11 5.861 56,308 -5,825 0.00% 330,018
2016-01-11 2016-01-07 5.892 62,133 -5,825 0.01% 366,078
2016-01-06 2016-01-04 5.871 67,958 -4,854 0.01% 398,998
2015-12-29 2015-12-24 6.026 72,812 -5,825 0.01% 438,747
2015-12-01 2015-11-27 5.840 78,637 -9,709 0.01% 459,267
2015-11-26 2015-11-24 6.015 88,346 -9,708 0.01% 531,441
2015-11-25 2015-11-23 6.005 98,054 +4,854 0.01% 588,829
2015-11-23 2015-11-19 5.861 93,200 -6,796 0.01% 546,240
2015-11-16 2015-11-12 5.861 99,996 +9,709 0.01% 586,071
2015-11-06 2015-11-04 6.057 90,287 +5,825 0.01% 546,837
2015-10-28 2015-10-26 6.057 84,462 -4,855 0.01% 511,557
2015-10-26 2015-10-22 5.882 89,317 +9,709 0.01% 525,322
2015-10-13 2015-10-09 6.005 79,608 -5,825 0.01% 478,058
2015-09-23 2015-09-21 5.964 85,433 -971 0.01% 509,518
2015-09-22 2015-09-18 5.912 86,404 +5,825 0.01% 510,859
2015-09-11 2015-09-09 5.665 80,579 +4,854 0.01% 456,499
2015-09-10 2015-09-08 5.583 75,725 -4,854 0.01% 422,760
2015-09-09 2015-09-07 5.202 80,579 -10,679 0.01% 419,149
2015-09-02 2015-08-31 5.397 91,258 -4,854 0.01% 492,558
2015-08-28 2015-08-26 5.394 96,112 +2,321 0.01% 518,407
2015-08-26 2015-08-24 5.299 93,791 -18,948 0.01% 496,978
2015-08-19 2015-08-17 5.890 112,739 -6,632 0.01% 664,020
2015-08-18 2015-08-14 5.858 119,371 -36,000 0.01% 699,302
2015-08-13 2015-08-11 6.059 155,371 +5,684 0.01% 941,357
2015-08-12 2015-08-10 5.943 149,687 -5,684 0.01% 889,539
2015-08-11 2015-08-07 5.647 155,371 +5,684 0.01% 877,398
2015-08-06 2015-08-04 6.006 149,687 +4,737 0.01% 899,019
2015-08-05 2015-08-03 6.133 144,950 +13,263 0.01% 888,929
2015-07-31 2015-07-29 6.724 131,687 -10,421 0.01% 885,432
2015-07-30 2015-07-28 6.397 142,108 -5,684 0.01% 909,000
2015-07-24 2015-07-22 6.428 147,792 +12,316 0.01% 950,038
2015-07-23 2015-07-21 6.745 135,476 -3,790 0.01% 913,768
2015-07-21 2015-07-17 6.755 139,266 +11,369 0.01% 940,801
2015-07-14 2015-07-10 6.745 127,897 +3,789 0.01% 862,649
2015-07-13 2015-07-09 6.819 124,108 +9,474 0.01% 846,262
2015-07-10 2015-07-08 5.805 114,634 -331,585 0.01% 665,501
2015-07-09 2015-07-07 6.259 446,219 -15,158 0.04% 2,793,029
2015-07-08 2015-07-06 6.608 461,377 +9,473 0.04% 3,048,618
2015-07-06 2015-07-02 7.389 451,904 +47,370 0.04% 3,339,004
2015-07-03 2015-06-30 7.653 404,534 +947 0.03% 3,095,749
2015-07-02 2015-06-29 7.368 403,587 -6,631 0.03% 2,973,482
2015-06-29 2015-06-25 8.128 410,218 -47,370 0.03% 3,334,096
2015-06-25 2015-06-23 8.191 457,588 -6,632 0.04% 3,748,081
2015-06-17 2015-06-15 7.705 464,220 +47,370 0.04% 3,577,004
2015-06-16 2015-06-12 7.843 416,850 -7,579 0.03% 3,269,199
2015-06-05 2015-06-03 8.655 424,429 -33,159 0.04% 3,673,598
2015-06-04 2015-06-02 8.624 457,588 -47,369 0.04% 3,946,112
2015-06-03 2015-06-01 8.698 504,957 -28,422 0.04% 4,391,919
2015-06-02 2015-05-29 8.761 533,379 -4,737 0.04% 4,672,902
2015-05-29 2015-05-27 8.898 538,116 +9,474 0.05% 4,788,243
2015-05-28 2015-05-26 8.940 528,642 +61,580 0.04% 4,726,262
2015-05-22 2015-05-20 8.771 467,062 -42,632 0.04% 4,096,833
2015-05-21 2015-05-19 8.972 509,694 -18,948 0.04% 4,572,999
2015-05-20 2015-05-18 8.761 528,642 -71,054 0.04% 4,631,401
2015-05-18 2015-05-14 8.898 599,696 -3,789 0.05% 5,336,191
2015-05-15 2015-05-13 8.603 603,485 +2,842 0.05% 5,191,547
2015-05-13 2015-05-11 8.698 600,643 -28,422 0.05% 5,224,158
2015-05-07 2015-05-05 8.761 629,065 -28,421 0.05% 5,511,201
2015-05-06 2015-05-04 8.687 657,486 +8,526 0.06% 5,711,616
2015-05-05 2015-04-30 8.740 648,960 -37,895 0.05% 5,671,800
2015-05-04 2015-04-29 9.160 686,855 +20,842 0.06% 6,291,760
2015-04-30 2015-04-28 9.345 666,013 +38,952 0.06% 6,224,164
2015-04-29 2015-04-27 9.520 627,061 -1,836 0.05% 5,969,422
2015-04-28 2015-04-24 9.454 628,897 +311,235 0.05% 5,945,800
2015-04-24 2015-04-22 10.391 317,662 +18,362 0.03% 3,300,842
2015-04-23 2015-04-21 10.315 299,300 +55,086 0.03% 3,087,221
2015-04-21 2015-04-17 10.347 244,214 +3,672 0.02% 2,527,000
2015-04-20 2015-04-16 10.772 240,542 +29,380 0.02% 2,591,184
2015-04-17 2015-04-15 10.783 211,162 +2,754 0.02% 2,276,995
2015-04-16 2015-04-14 10.598 208,408 +2,754 0.02% 2,208,708
2015-04-15 2015-04-13 10.849 205,654 +59,676 0.02% 2,231,041
2015-04-14 2015-04-10 10.750 145,978 +5,509 0.01% 1,569,335
2015-04-13 2015-04-09 10.870 140,469 +16,526 0.01% 1,526,940
2015-04-10 2015-04-08 10.053 123,943 +55,086 0.01% 1,246,048
2015-04-01 2015-03-30 8.529 68,857 +11,017 0.01% 587,247
2015-03-26 2015-03-24 8.616 57,840 +918 0.01% 498,329
2015-03-23 2015-03-19 8.735 56,922 +8,263 0.01% 497,239
2015-03-20 2015-03-18 8.637 48,659 +1,836 0.00% 420,288
2015-03-19 2015-03-17 8.681 46,823 +1,836 0.00% 406,470
2015-03-12 2015-03-10 8.703 44,987 +1,836 0.00% 391,512
2015-03-10 2015-03-06 8.964 43,151 -5,508 0.00% 386,814
2015-03-09 2015-03-05 8.779 48,659 +2,754 0.00% 427,178
2015-03-04 2015-03-02 8.289 45,905 -14,689 0.00% 380,501
2015-02-25 2015-02-23 8.082 60,594 +14,689 0.01% 489,716
2015-01-08 2015-01-06 7.581 45,905 -3,672 0.00% 348,001
2015-01-05 2014-12-31 7.853 49,577 -1,836 0.00% 389,338
2014-12-22 2014-12-18 7.788 51,413 -8,263 0.00% 400,396
2014-12-19 2014-12-17 7.766 59,676 +1,836 0.01% 463,447
2014-12-16 2014-12-12 8.224 57,840 +3,672 0.01% 475,649
2014-12-10 2014-12-08 8.147 54,168 -918 0.00% 441,322
2014-11-03 2014-10-30 7.733 55,086 +3,673 0.00% 426,001
2014-10-21 2014-10-17 7.396 51,413 -55,086 0.00% 380,236
2014-10-16 2014-10-14 7.962 106,499 -22,953 0.01% 847,957
2014-10-15 2014-10-13 8.017 129,452 +78,039 0.01% 1,037,762
2014-10-13 2014-10-09 8.572 51,413 +2,754 0.00% 440,716
2014-09-26 2014-09-24 10.587 48,659 -2,754 0.00% 515,158
2014-09-15 2014-09-11 10.435 51,413 +3,672 0.00% 536,475
2014-09-12 2014-09-10 10.391 47,741 +5,509 0.00% 496,079
2014-09-01 2014-08-28 9.966 42,232 +1,836 0.00% 420,895
2014-08-27 2014-08-25 10.488 40,396 +541 0.00% 423,675
2014-08-26 2014-08-22 10.455 39,855 +5,435 0.00% 416,681
2014-07-16 2014-07-14 10.676 34,420 -5,435 0.00% 367,459
2014-07-10 2014-07-08 10.709 39,855 -10,869 0.00% 426,801
2014-06-30 2014-06-26 10.234 50,724 -3,624 0.00% 519,116
2014-06-13 2014-06-11 10.510 54,348 -5,434 0.00% 571,205
2014-05-16 2014-05-14 8.887 59,782 +5,434 0.01% 531,297
2014-05-12 2014-05-08 8.843 54,348 +5,435 0.01% 480,604
2014-05-09 2014-05-07 9.406 48,913 +5,435 0.00% 460,082
2014-05-08 2014-05-05 9.528 43,478 +32,608 0.00% 414,240
2014-05-07 2014-05-02 9.583 10,870 +10,870 0.00% 104,165
2014-04-02 2014-03-31 10.167 0 -25,957
2014-03-20 2014-03-18 11.239 25,957 +25,957 0.00% 291,743
2014-03-03 2014-02-27 9.642 0 -135,154
2014-02-27 2014-02-25 9.530 135,154 -268,518 0.01% 1,288,029
2014-02-26 2014-02-24 10.256 403,672 +45,648 0.04% 4,140,178
2014-02-12 2014-02-10 10.178 358,024 +89,506 0.03% 3,643,999
2014-02-04 2014-01-28 9.374 268,518 -358,024 0.03% 2,516,999
2014-01-28 2014-01-24 9.273 626,542 -89,506 0.06% 5,809,998
2014-01-27 2014-01-23 9.184 716,048 -98,457 0.07% 6,575,998
2014-01-24 2014-01-22 9.139 814,505 -35,802 0.08% 7,443,802
2014-01-23 2014-01-21 8.804 850,307 -119,938 0.08% 7,485,998
2014-01-06 2014-01-02 9.385 970,245 -8,951 0.09% 9,105,597
2013-12-02 2013-11-28 8.636 979,196 -26,852 0.09% 8,456,621
2013-11-28 2013-11-26 8.189 1,006,048 +26,852 0.10% 8,238,922
2013-11-20 2013-11-18 8.647 979,196 -6,265 0.10% 8,467,561
2013-11-18 2013-11-14 8.737 985,461 +6,265 0.10% 8,609,817
2013-11-14 2013-11-12 7.921 979,196 -1,253,084 0.10% 7,756,461
2013-11-13 2013-11-11 7.631 2,232,280 -585,370 0.22% 17,034,018
2013-11-12 2013-11-08 7.810 2,817,650 -494,073 0.27% 22,004,523
2013-11-11 2013-11-07 8.044 3,311,723 -480,647 0.32% 26,640,001
2013-11-08 2013-11-06 8.167 3,792,370 -480,648 0.37% 30,972,468
2013-10-23 2013-10-21 6.949 4,273,018 -11,635 0.42% 29,694,282
2013-10-17 2013-10-15 6.737 4,284,653 +11,635 0.42% 28,865,607
2013-10-09 2013-10-07 6.603 4,273,018 -12,530 0.42% 28,214,342
2013-10-07 2013-10-03 6.357 4,285,548 -8,951 0.42% 27,243,717
2013-10-03 2013-09-30 5.586 4,294,499 +324,907 0.42% 23,990,000
2013-09-17 2013-09-13 5.575 3,969,592 +8,950 0.39% 22,130,649
2013-09-10 2013-09-06 5.173 3,960,642 +645,339 0.39% 20,487,752
2013-09-02 2013-08-29 4.972 3,315,303 -895 0.32% 16,482,799
2013-08-13 2013-08-09 3.966 3,316,198 -536,141 0.32% 13,152,749
2013-08-12 2013-08-08 3.810 3,852,339 -214,815 0.38% 14,676,639
2013-08-09 2013-08-07 3.720 4,067,154 -1,128,671 0.40% 15,131,521
2013-06-20 2013-06-18 4.246 5,195,825 +12,531 0.51% 22,059,001
2013-06-19 2013-06-17 4.044 5,183,294 -9,846 0.51% 20,963,420
2013-06-18 2013-06-14 3.899 5,193,140 +9,846 0.51% 20,248,982
2013-06-07 2013-06-05 4.514 5,183,294 -9,846 0.51% 23,395,640
2013-05-24 2013-05-22 4.614 5,193,140 -13,425 0.51% 23,962,262
2013-03-13 2013-03-11 2.614 5,206,565 -13,426 0.52% 13,611,779
2013-03-11 2013-03-07 2.782 5,219,991 +13,426 0.52% 14,521,679
2013-02-18 2013-02-14 2.838 5,206,565 -12,531 0.52% 14,775,179
2013-01-25 2013-01-23 2.637 5,219,096 +417,993 0.52% 13,761,159
2013-01-24 2013-01-22 2.681 4,801,103 +223,765 0.48% 12,873,599
2013-01-14 2013-01-10 2.827 4,577,338 -11,636 0.45% 12,938,420
2013-01-04 2013-01-02 2.838 4,588,974 -10,741 0.45% 13,022,580
2013-01-03 2012-12-31 2.704 4,599,715 +11,636 0.46% 12,436,381
2013-01-02 2012-12-27 2.659 4,588,079 +10,741 0.45% 12,199,880
2012-12-11 2012-12-07 2.614 4,577,338 +895 0.45% 11,966,760
2012-12-10 2012-12-06 2.603 4,576,443 +95,771 0.45% 11,913,290
2012-11-28 2012-11-26 2.603 4,480,672 +574,629 0.44% 11,663,981
2012-11-27 2012-11-23 2.681 3,906,043 +579,999 0.39% 10,473,600
2012-11-05 2012-11-01 2.670 3,326,044 -4,475 0.33% 8,881,240
2012-11-02 2012-10-31 2.659 3,330,519 -143,210 0.33% 8,855,979
2012-11-01 2012-10-30 2.469 3,473,729 +38,488 0.34% 8,577,010
2012-10-31 2012-10-29 2.626 3,435,241 +89,506 0.34% 9,019,299
2012-10-30 2012-10-26 3.028 3,345,735 +3,266,075 0.33% 10,129,979
2012-10-26 2012-10-24 3.206 79,660 +47,438 0.01% 255,429
2012-10-22 2012-10-18 2.961 32,222 -6,266 0.00% 95,399
2012-10-19 2012-10-17 3.050 38,488 +6,266 0.00% 117,391
2012-10-11 2012-10-09 3.073 32,222 -11,636 0.00% 99,012
2012-10-10 2012-10-08 3.129 43,858 +484 0.00% 137,244
2012-10-08 2012-10-04 3.163 43,374 +11,507 0.00% 137,199
2012-10-04 2012-09-28 3.174 31,867 -8,852 0.00% 101,161
2012-10-03 2012-09-27 2.903 40,719 -8,852 0.00% 118,221
2012-09-28 2012-09-26 2.689 49,571 -10,622 0.00% 133,281
2012-09-21 2012-09-19 2.429 60,193 -8,852 0.01% 146,200
2012-09-19 2012-09-17 2.305 69,045 -17,703 0.01% 159,121
2012-09-18 2012-09-14 2.203 86,748 -23,901 0.01% 191,099
2012-09-14 2012-09-12 2.192 110,649 -38,063 0.01% 242,501
2012-09-10 2012-09-06 2.000 148,712 +44,260 0.01% 297,361
2012-08-28 2012-08-24 2.146 104,452 -44,260 0.01% 224,200
2012-08-27 2012-08-23 2.113 148,712 -88,518 0.01% 314,161
2012-08-24 2012-08-22 2.067 237,230 +177,037 0.02% 490,439
2012-05-17 2012-05-15 3.344 60,193 -26,555 0.01% 201,281
2012-05-16 2012-05-14 3.367 86,748 -100,027 0.01% 292,038
2012-05-10 2012-05-08 3.735 186,775 +8,838 0.02% 697,663
2012-04-25 2012-04-23 3.747 177,937 +78,427 0.02% 666,761
2012-04-17 2012-04-13 3.557 99,510 +42,165 0.01% 354,001
2012-03-20 2012-03-16 4.874 57,345 +3,374 0.01% 279,482
2012-03-08 2012-03-06 4.601 53,971 +4,216 0.01% 248,318
2012-03-06 2012-03-02 5.052 49,755 +3,373 0.01% 251,341
2012-03-01 2012-02-28 5.170 46,382 -24,455 0.00% 239,802
2012-02-29 2012-02-27 4.542 70,837 +20,239 0.01% 321,718
2012-02-28 2012-02-24 4.577 50,598 +5,060 0.01% 231,599
2012-02-17 2012-02-15 4.447 45,538 -4,217 0.00% 202,499
2012-02-16 2012-02-14 4.269 49,755 +4,217 0.01% 212,401
2012-01-19 2012-01-17 4.174 45,538 -25,299 0.00% 190,079
2012-01-05 2012-01-03 4.221 70,837 +2,530 0.01% 299,038
2011-12-15 2011-12-13 4.601 68,307 +5,903 0.01% 314,278
2011-12-14 2011-12-12 4.803 62,404 +17,709 0.01% 299,698
2011-12-06 2011-12-02 5.016 44,695 +11,806 0.00% 224,190
2011-11-10 2011-11-08 5.336 32,889 +844 0.00% 175,501
2011-08-25 2011-08-23 5.636 32,045 +963 0.00% 180,607
2011-08-22 2011-08-18 6.040 31,082 -8,180 0.00% 187,720
2011-08-19 2011-08-17 5.868 39,262 +8,180 0.00% 230,403
2011-08-18 2011-08-16 5.966 31,082 +4,908 0.00% 185,440
2011-08-11 2011-08-09 7.030 26,174 +4,089 0.00% 183,998
2011-06-27 2011-06-23 6.846 22,085 +7,362 0.00% 151,203
2011-06-02 2011-05-31 7.653 14,723 -8,997 0.00% 112,679
2011-05-31 2011-05-27 6.859 23,720 +2,453 0.00% 162,687
2011-05-30 2011-05-26 6.810 21,267 +13,088 0.00% 144,822
2011-05-19 2011-05-17 8.216 8,179 -26,993 0.00% 67,196
2011-05-03 2011-04-28 9.554 35,172 +786 0.00% 336,029
2011-03-28 2011-03-24 10.179 34,386 -23,990 0.00% 350,020
2011-01-31 2011-01-27 10.592 58,376 -87,965 0.01% 618,307
2011-01-28 2011-01-26 10.204 146,341 +114,354 0.02% 1,493,285
2011-01-21 2011-01-19 10.242 31,987 -15,993 0.00% 327,600
2011-01-20 2011-01-18 9.979 47,980 -3,999 0.01% 478,795
2011-01-19 2011-01-17 9.929 51,979 -11,995 0.01% 516,101
2011-01-18 2011-01-14 9.779 63,974 -7,997 0.01% 625,600
2011-01-17 2011-01-13 9.729 71,971 -3,998 0.01% 700,203
2011-01-14 2011-01-12 9.404 75,969 -39,984 0.01% 714,399
2011-01-13 2011-01-11 9.191 115,953 -39,984 0.01% 1,065,751
2011-01-07 2011-01-05 9.491 155,937 -19,991 0.02% 1,480,054
2011-01-05 2011-01-03 9.604 175,928 +15,993 0.02% 1,689,595
2010-12-29 2010-12-24 9.666 159,935 -6,397 0.02% 1,546,000
2010-12-28 2010-12-22 9.791 166,332 +6,397 0.02% 1,628,636
2010-12-23 2010-12-21 9.841 159,935 -23,990 0.02% 1,574,000
2010-12-22 2010-12-20 9.504 183,925 +7,997 0.02% 1,747,998
2010-12-20 2010-12-16 9.354 175,928 -15,994 0.02% 1,645,596
2010-12-17 2010-12-15 9.504 191,922 +39,984 0.02% 1,824,000
2010-12-15 2010-12-13 9.504 151,938 -7,997 0.02% 1,443,998
2010-12-10 2010-12-08 9.479 159,935 +7,997 0.02% 1,516,000
2010-12-08 2010-12-06 9.491 151,938 +23,990 0.02% 1,442,098
2010-12-07 2010-12-03 9.591 127,948 +43,982 0.01% 1,227,200
2010-11-29 2010-11-25 8.754 83,966 +3,999 0.01% 735,001
2010-11-25 2010-11-23 8.754 79,967 +47,980 0.01% 699,996
2010-11-24 2010-11-22 9.041 31,987 -95,961 0.00% 289,200
2010-11-23 2010-11-19 9.016 127,948 -6,397 0.01% 1,153,600
2010-11-22 2010-11-18 8.816 134,345 -159,935 0.02% 1,184,397
2010-11-17 2010-11-15 8.854 294,280 +3,198 0.03% 2,605,437
2010-11-15 2010-11-11 8.879 291,082 +3,199 0.03% 2,584,403
2010-11-12 2010-11-10 9.054 287,883 -41,583 0.03% 2,606,400
2010-11-11 2010-11-09 9.004 329,466 -12,795 0.04% 2,966,400
2010-11-08 2010-11-04 8.666 342,261 +3,199 0.04% 2,966,041
2010-11-05 2010-11-03 8.478 339,062 -43,982 0.04% 2,874,719
2010-11-03 2010-11-01 8.629 383,044 -43,183 0.04% 3,305,098
2010-10-29 2010-10-27 7.978 426,227 -167,931 0.05% 3,400,542
2010-10-27 2010-10-25 8.441 594,158 +3,198 0.07% 5,015,246
2010-10-26 2010-10-22 8.378 590,960 -7,996 0.07% 4,951,302
2010-10-25 2010-10-21 8.128 598,956 +7,996 0.07% 4,868,496
2010-10-22 2010-10-20 8.003 590,960 -95,961 0.07% 4,729,602
2010-10-21 2010-10-19 8.091 686,921 -31,987 0.08% 5,557,732
2010-10-18 2010-10-14 6.828 718,908 +31,987 0.08% 4,908,542
2010-10-15 2010-10-13 6.715 686,921 -23,990 0.08% 4,612,832
2010-10-13 2010-10-11 6.740 710,911 -35,985 0.08% 4,791,710
2010-10-12 2010-10-08 6.553 746,896 +23,990 0.09% 4,894,158
2010-10-11 2010-10-07 6.490 722,906 -3,199 0.08% 4,691,759
2010-10-08 2010-10-06 6.503 726,105 +107,157 0.08% 4,721,601
2010-10-07 2010-10-05 6.065 618,948 +151,938 0.07% 3,753,898
2010-10-06 2010-10-04 5.990 467,010 +3,199 0.05% 2,797,359
2010-10-05 2010-09-30 5.915 463,811 +463,811 0.05% 2,743,397
2007-06-26 2007-06-22 2.005 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top