History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -782,239
2016-09-22 2016-09-20 7.460 782,239 -10,000 0.06% 5,835,503
2016-09-20 2016-09-15 7.470 792,239 -80,000 0.06% 5,918,025
2016-09-15 2016-09-13 7.260 872,239 -2,000 0.07% 6,332,455
2016-09-08 2016-09-06 7.250 874,239 -100,000 0.07% 6,338,233
2016-09-02 2016-08-31 7.220 974,239 +20,000 0.08% 7,034,006
2016-08-31 2016-08-29 7.220 954,239 +70,000 0.07% 6,889,606
2016-08-30 2016-08-26 7.220 884,239 +5,000 0.07% 6,384,206
2016-08-29 2016-08-25 7.210 879,239 +10,000 0.07% 6,339,313
2016-08-26 2016-08-24 7.200 869,239 +50,000 0.07% 6,258,521
2016-08-23 2016-08-19 6.990 819,239 +10,000 0.06% 5,726,481
2016-08-17 2016-08-15 6.980 809,239 -208,000 0.06% 5,648,488
2016-08-16 2016-08-12 7.070 1,017,239 -5,000 0.08% 7,191,880
2016-08-15 2016-08-11 6.960 1,022,239 -5,000 0.08% 7,114,783
2016-08-12 2016-08-10 6.880 1,027,239 +12,000 0.08% 7,067,404
2016-08-04 2016-08-01 6.930 1,015,239 +12,000 0.08% 7,035,606
2016-08-03 2016-07-29 6.980 1,003,239 +10,000 0.08% 7,002,608
2016-07-28 2016-07-26 6.990 993,239 -6,000 0.08% 6,942,741
2016-07-26 2016-07-22 7.427 999,239 +29,144 0.08% 7,420,958
2016-07-25 2016-07-21 7.437 970,095 +9,709 0.08% 7,214,509
2016-07-20 2016-07-18 7.396 960,386 +199,021 0.08% 7,102,735
2016-07-19 2016-07-15 7.437 761,365 +29,125 0.06% 5,662,203
2016-07-15 2016-07-13 7.416 732,240 +1,941 0.06% 5,430,518
2016-06-29 2016-06-27 7.365 730,299 -27,183 0.06% 5,378,511
2016-06-28 2016-06-24 7.334 757,482 +27,183 0.06% 5,555,301
2016-06-27 2016-06-23 7.324 730,299 +82,521 0.06% 5,348,422
2016-06-24 2016-06-22 7.365 647,778 +77,667 0.05% 4,770,760
2016-06-23 2016-06-21 7.344 570,111 +63,104 0.05% 4,187,013
2016-06-22 2016-06-20 7.344 507,007 +11,650 0.04% 3,723,564
2016-06-21 2016-06-17 7.385 495,357 +3,883 0.04% 3,658,413
2016-06-17 2016-06-15 7.396 491,474 +59,221 0.04% 3,634,798
2016-06-16 2016-06-14 7.447 432,253 +97,083 0.04% 3,219,079
2016-06-15 2016-06-13 7.427 335,170 -199,409 0.03% 2,489,177
2016-04-25 2016-04-21 5.222 534,579 -48,541 0.04% 2,791,741
2016-03-07 2016-03-03 5.593 583,120 -9,709 0.05% 3,261,468
2016-03-04 2016-03-02 5.655 592,829 +9,709 0.05% 3,352,410
2016-03-03 2016-03-01 5.490 583,120 -48,542 0.05% 3,201,404
2015-11-11 2015-11-09 5.964 631,662 +92,229 0.05% 3,767,200
2015-10-28 2015-10-26 6.057 539,433 -7,767 0.04% 3,267,158
2015-10-15 2015-10-13 6.026 547,200 -9,708 0.04% 3,297,291
2015-09-24 2015-09-22 5.830 556,908 +971 0.05% 3,246,798
2015-09-14 2015-09-10 5.521 555,937 -2,913 0.05% 3,069,345
2015-09-08 2015-09-04 5.191 558,850 -6,795 0.05% 2,901,223
2015-09-01 2015-08-28 5.665 565,645 +4,854 0.05% 3,204,512
2015-08-31 2015-08-27 5.594 560,791 -2,913 0.05% 3,137,253
2015-08-28 2015-08-26 5.394 563,704 +13,614 0.05% 3,040,498
2015-08-27 2015-08-25 5.246 550,090 -28,421 0.05% 2,885,777
2015-08-11 2015-08-07 5.647 578,511 +9,474 0.05% 3,266,917
2015-08-03 2015-07-30 6.650 569,037 -52,107 0.05% 3,784,023
2015-07-31 2015-07-29 6.724 621,144 -9,474 0.05% 4,176,422
2015-07-29 2015-07-27 6.312 630,618 -13,263 0.05% 3,980,524
2015-07-21 2015-07-17 6.755 643,881 -4,737 0.05% 4,349,690
2015-07-17 2015-07-15 6.576 648,618 +146,845 0.05% 4,265,301
2015-07-16 2015-07-14 6.914 501,773 +4,737 0.04% 3,469,135
2015-07-15 2015-07-13 7.209 497,036 +13,263 0.04% 3,583,284
2015-07-14 2015-07-10 6.745 483,773 -132,634 0.04% 3,262,986
2015-07-13 2015-07-09 6.819 616,407 -14,211 0.05% 4,203,129
2015-07-09 2015-07-07 6.259 630,618 +9,474 0.05% 3,947,242
2015-07-08 2015-07-06 6.608 621,144 -4,022 0.05% 4,104,302
2015-07-03 2015-06-30 7.653 625,166 -14,211 0.05% 4,784,164
2015-06-29 2015-06-25 8.128 639,377 -4,737 0.05% 5,196,613
2015-06-25 2015-06-23 8.191 644,114 -33,159 0.05% 5,275,907
2015-06-24 2015-06-22 7.980 677,273 -5,684 0.06% 5,404,534
2015-06-23 2015-06-19 8.001 682,957 +37,896 0.06% 5,464,309
2015-06-15 2015-06-11 7.484 645,061 -9,474 0.05% 4,827,471
2015-06-11 2015-06-09 7.832 654,535 +9,474 0.05% 5,126,364
2015-06-10 2015-06-08 8.191 645,061 -7,580 0.05% 5,283,664
2015-06-08 2015-06-04 8.381 652,641 +4,737 0.05% 5,469,751
2015-06-04 2015-06-02 8.624 647,904 +4,737 0.05% 5,587,344
2015-06-03 2015-06-01 8.698 643,167 +47,370 0.05% 5,594,015
2015-06-02 2015-05-29 8.761 595,797 +18,947 0.05% 5,219,742
2015-06-01 2015-05-28 8.634 576,850 +75,791 0.05% 4,980,683
2015-05-29 2015-05-27 8.898 501,059 +28,422 0.04% 4,458,504
2015-05-28 2015-05-26 8.940 472,637 -52,106 0.04% 4,225,555
2015-05-22 2015-05-20 8.771 524,743 -9,474 0.04% 4,602,781
2015-05-19 2015-05-15 8.866 534,217 -9,474 0.04% 4,736,632
2015-05-18 2015-05-14 8.898 543,691 +9,474 0.05% 4,837,850
2015-05-15 2015-05-13 8.603 534,217 +9,474 0.05% 4,595,661
2015-05-13 2015-05-11 8.698 524,743 -24,632 0.04% 4,564,009
2015-05-12 2015-05-08 8.487 549,375 +1,894 0.05% 4,662,272
2015-05-11 2015-05-07 8.212 547,481 +6,632 0.05% 4,495,948
2015-05-06 2015-05-04 8.687 540,849 -9,474 0.05% 4,698,384
2015-05-04 2015-04-29 9.160 550,323 +60,633 0.05% 5,041,093
2015-04-30 2015-04-28 9.345 489,690 +5,040 0.04% 4,576,354
2015-04-29 2015-04-27 9.520 484,650 +40,396 0.04% 4,613,714
2015-04-28 2015-04-24 9.454 444,254 +1,836 0.04% 4,200,124
2015-04-27 2015-04-23 10.217 442,418 -25,706 0.04% 4,520,086
2015-04-23 2015-04-21 10.315 468,124 +11,017 0.04% 4,828,608
2015-04-22 2015-04-20 9.923 457,107 -71,612 0.04% 4,535,731
2015-04-21 2015-04-17 10.347 528,719 +18,362 0.05% 5,470,910
2015-04-20 2015-04-16 10.772 510,357 -2,754 0.04% 5,497,705
2015-04-17 2015-04-15 10.783 513,111 +18,362 0.04% 5,532,961
2015-04-16 2015-04-14 10.598 494,749 +32,133 0.04% 5,243,350
2015-04-15 2015-04-13 10.849 462,616 -51,413 0.04% 5,018,698
2015-04-14 2015-04-10 10.750 514,029 +46,823 0.05% 5,526,063
2015-04-13 2015-04-09 10.870 467,206 -97,319 0.04% 5,078,670
2015-04-10 2015-04-08 10.053 564,525 +127,616 0.05% 5,675,393
2015-04-08 2015-04-01 8.594 436,909 +7,345 0.04% 3,754,733
2015-04-02 2015-03-31 8.518 429,564 -99,155 0.04% 3,658,859
2015-03-31 2015-03-27 8.518 528,719 -9,181 0.05% 4,503,423
2015-03-27 2015-03-25 8.735 537,900 +4,591 0.05% 4,698,800
2015-03-26 2015-03-24 8.616 533,309 +18,362 0.05% 4,594,798
2015-03-25 2015-03-23 8.485 514,947 +5,508 0.05% 4,369,292
2015-03-24 2015-03-20 8.714 509,439 -18,362 0.04% 4,439,083
2015-03-23 2015-03-19 8.735 527,801 +22,953 0.05% 4,610,581
2015-03-20 2015-03-18 8.637 504,848 +59,676 0.04% 4,360,586
2015-03-19 2015-03-17 8.681 445,172 -13,771 0.04% 3,864,535
2015-03-18 2015-03-16 8.507 458,943 +8,263 0.04% 3,904,099
2015-03-17 2015-03-13 8.910 450,680 -9,181 0.04% 4,015,435
2015-03-16 2015-03-12 8.921 459,861 -14,690 0.04% 4,102,245
2015-03-13 2015-03-11 8.768 474,551 -36,724 0.04% 4,160,924
2015-03-12 2015-03-10 8.703 511,275 -47,741 0.05% 4,449,512
2015-03-11 2015-03-09 8.975 559,016 -9,181 0.05% 5,017,213
2015-03-10 2015-03-06 8.964 568,197 -4,590 0.05% 5,093,424
2015-03-09 2015-03-05 8.779 572,787 -99,155 0.05% 5,028,509
2015-03-06 2015-03-04 8.616 671,942 -4,590 0.06% 5,789,210
2015-03-05 2015-03-03 8.496 676,532 +195,554 0.06% 5,747,699
2015-03-03 2015-02-27 8.006 480,978 +18,362 0.04% 3,850,557
2015-02-27 2015-02-25 8.038 462,616 +27,543 0.04% 3,718,674
2015-02-26 2015-02-24 8.125 435,073 -10,099 0.04% 3,535,184
2015-02-25 2015-02-23 8.082 445,172 +25,707 0.04% 3,597,848
2015-02-24 2015-02-18 7.886 419,465 +2,754 0.04% 3,307,847
2015-02-13 2015-02-11 7.722 416,711 +9,181 0.04% 3,218,046
2015-02-10 2015-02-06 7.864 407,530 -9,181 0.04% 3,204,851
2015-02-09 2015-02-05 7.722 416,711 -9,181 0.04% 3,218,046
2015-02-06 2015-02-04 7.592 425,892 -9,181 0.04% 3,233,280
2015-02-03 2015-01-30 7.472 435,073 +11,936 0.04% 3,250,853
2015-01-28 2015-01-26 7.624 423,137 -9,181 0.04% 3,226,191
2015-01-27 2015-01-23 7.450 432,318 -5,509 0.04% 3,220,850
2015-01-23 2015-01-21 7.581 437,827 +18,362 0.04% 3,319,119
2015-01-21 2015-01-19 7.722 419,465 -3,672 0.04% 3,239,314
2015-01-19 2015-01-15 7.821 423,137 +3,672 0.04% 3,309,150
2015-01-15 2015-01-13 7.875 419,465 -6,427 0.04% 3,303,278
2015-01-14 2015-01-12 7.962 425,892 -10,099 0.04% 3,391,001
2015-01-12 2015-01-08 7.526 435,991 +4,591 0.04% 3,281,456
2015-01-08 2015-01-06 7.581 431,400 +8,263 0.04% 3,270,397
2015-01-07 2015-01-05 7.755 423,137 +9,180 0.04% 3,281,497
2014-12-30 2014-12-24 7.788 413,957 -69,775 0.04% 3,223,831
2014-12-29 2014-12-22 7.831 483,732 -12,853 0.04% 3,788,304
2014-12-23 2014-12-19 7.744 496,585 -27,543 0.04% 3,845,690
2014-12-22 2014-12-18 7.788 524,128 -18,362 0.05% 4,081,826
2014-12-19 2014-12-17 7.766 542,490 +16,526 0.05% 4,213,008
2014-12-16 2014-12-12 8.224 525,964 +11,017 0.05% 4,325,278
2014-12-11 2014-12-09 8.104 514,947 +4,590 0.05% 4,172,982
2014-12-05 2014-12-03 8.267 510,357 -4,590 0.05% 4,219,169
2014-12-04 2014-12-02 8.289 514,947 +2,754 0.05% 4,268,333
2014-12-03 2014-12-01 8.202 512,193 +18,362 0.05% 4,200,874
2014-11-27 2014-11-25 8.627 493,831 -18,362 0.04% 4,260,049
2014-11-26 2014-11-24 8.387 512,193 -9,181 0.05% 4,295,715
2014-11-25 2014-11-21 8.441 521,374 +18,362 0.05% 4,401,109
2014-11-24 2014-11-20 8.670 503,012 -4,590 0.04% 4,361,165
2014-11-19 2014-11-17 8.725 507,602 -17,444 0.05% 4,428,605
2014-11-14 2014-11-12 8.714 525,046 -27,543 0.05% 4,575,077
2014-11-12 2014-11-10 8.637 552,589 -16,526 0.05% 4,772,946
2014-11-11 2014-11-07 8.714 569,115 -18,362 0.05% 4,959,080
2014-11-10 2014-11-06 8.561 587,477 -55,086 0.05% 5,029,496
2014-11-07 2014-11-05 8.332 642,563 +64,267 0.06% 5,354,121
2014-11-06 2014-11-04 8.507 578,296 -6,427 0.05% 4,919,402
2014-11-05 2014-11-03 8.398 584,723 +22,953 0.05% 4,910,386
2014-11-04 2014-10-31 8.300 561,770 -23,871 0.05% 4,662,562
2014-11-03 2014-10-30 7.733 585,641 +5,509 0.05% 4,528,985
2014-10-29 2014-10-27 7.973 580,132 -8,263 0.05% 4,625,396
2014-10-28 2014-10-24 8.060 588,395 +5,508 0.05% 4,742,548
2014-10-27 2014-10-23 8.474 582,887 +36,724 0.05% 4,939,409
2014-10-24 2014-10-22 8.550 546,163 -45,904 0.05% 4,669,851
2014-10-23 2014-10-21 8.071 592,067 -22,035 0.05% 4,778,594
2014-10-22 2014-10-20 7.439 614,102 +34,888 0.06% 4,568,486
2014-10-20 2014-10-16 7.450 579,214 -269,003 0.05% 4,315,253
2014-10-17 2014-10-15 7.995 848,217 +52,332 0.08% 6,781,318
2014-10-16 2014-10-14 7.962 795,885 +281,856 0.07% 6,336,928
2014-10-15 2014-10-13 8.017 514,029 +12,853 0.05% 4,120,752
2014-10-14 2014-10-10 8.387 501,176 +115,681 0.04% 4,203,316
2014-10-13 2014-10-09 8.572 385,495 +28,461 0.03% 3,304,491
2014-10-10 2014-10-08 9.487 357,034 +22,034 0.03% 3,387,184
2014-10-09 2014-10-07 9.411 335,000 +78,956 0.03% 3,152,605
2014-10-08 2014-10-06 10.043 256,044 -9,181 0.02% 2,571,323
2014-10-07 2014-10-03 9.890 265,225 +18,362 0.02% 2,623,079
2014-09-29 2014-09-25 10.435 246,863 -4,590 0.02% 2,575,921
2014-09-26 2014-09-24 10.587 251,453 -18,362 0.02% 2,662,160
2014-09-23 2014-09-19 10.511 269,815 +4,590 0.02% 2,835,988
2014-09-22 2014-09-18 10.239 265,225 -1,836 0.02% 2,715,522
2014-09-19 2014-09-17 10.304 267,061 +1,836 0.02% 2,751,773
2014-09-18 2014-09-16 9.999 265,225 -5,508 0.02% 2,651,968
2014-09-17 2014-09-15 10.184 270,733 +18,362 0.02% 2,757,172
2014-09-15 2014-09-11 10.435 252,371 -18,362 0.02% 2,633,395
2014-09-04 2014-09-02 10.511 270,733 -174,439 0.02% 2,845,637
2014-09-02 2014-08-29 10.467 445,172 -36,724 0.04% 4,659,746
2014-09-01 2014-08-28 9.966 481,896 +18,362 0.04% 4,802,700
2014-08-29 2014-08-27 10.130 463,534 -68,857 0.04% 4,695,433
2014-08-28 2014-08-26 10.543 532,391 +4,590 0.05% 5,613,134
2014-08-27 2014-08-25 10.488 527,801 +11,604 0.05% 5,535,606
2014-08-26 2014-08-22 10.455 516,197 +33,514 0.05% 5,396,806
2014-08-25 2014-08-21 10.731 482,683 +13,587 0.04% 5,179,640
2014-08-21 2014-08-19 11.128 469,096 -16,305 0.04% 5,220,278
2014-08-20 2014-08-18 10.952 485,401 +22,645 0.04% 5,315,984
2014-08-19 2014-08-15 11.239 462,756 +52,536 0.04% 5,200,812
2014-08-12 2014-08-08 10.952 410,220 +3,623 0.04% 4,492,622
2014-08-11 2014-08-07 11.040 406,597 -3,623 0.04% 4,488,854
2014-08-08 2014-08-06 11.305 410,220 +3,623 0.04% 4,637,545
2014-08-07 2014-08-05 11.173 406,597 -1,811 0.04% 4,542,720
2014-08-06 2014-08-04 11.305 408,408 -3,623 0.04% 4,617,060
2014-08-04 2014-07-31 10.764 412,031 -9,058 0.04% 4,435,125
2014-08-01 2014-07-30 11.349 421,089 +5,434 0.04% 4,779,014
2014-07-31 2014-07-29 11.349 415,655 +4,529 0.04% 4,717,343
2014-07-25 2014-07-23 11.283 411,126 +3,624 0.04% 4,638,709
2014-07-24 2014-07-22 11.460 407,502 -1,812 0.04% 4,669,802
2014-07-23 2014-07-21 11.923 409,314 -2,717 0.04% 4,880,358
2014-07-22 2014-07-18 11.791 412,031 -9,058 0.04% 4,858,167
2014-07-21 2014-07-17 10.764 421,089 -3,623 0.04% 4,532,626
2014-07-17 2014-07-15 10.753 424,712 +6,340 0.04% 4,566,935
2014-07-10 2014-07-08 10.709 418,372 -27,174 0.04% 4,480,285
2014-07-09 2014-07-07 10.179 445,546 -9,058 0.04% 4,535,183
2014-07-08 2014-07-04 10.201 454,604 -8,152 0.04% 4,637,421
2014-07-07 2014-07-03 10.168 462,756 -9,058 0.04% 4,705,253
2014-07-04 2014-07-02 10.113 471,814 +18,116 0.04% 4,771,310
2014-07-03 2014-06-30 10.356 453,698 -11,775 0.04% 4,698,303
2014-06-27 2014-06-25 10.146 465,473 -4,529 0.04% 4,722,602
2014-06-26 2014-06-24 10.102 470,002 -18,116 0.04% 4,747,797
2014-06-25 2014-06-23 9.969 488,118 +5,435 0.04% 4,866,132
2014-06-24 2014-06-20 10.069 482,683 -19,928 0.04% 4,859,909
2014-06-23 2014-06-19 9.815 502,611 +42,573 0.05% 4,932,931
2014-06-20 2014-06-18 10.080 460,038 -15,399 0.04% 4,636,986
2014-06-19 2014-06-17 10.013 475,437 +2,718 0.04% 4,760,709
2014-06-18 2014-06-16 10.157 472,719 +47,101 0.04% 4,801,337
2014-06-12 2014-06-10 10.565 425,618 +3,623 0.04% 4,496,797
2014-06-11 2014-06-09 10.356 421,995 -3,623 0.04% 4,370,000
2014-06-10 2014-06-06 10.002 425,618 +3,623 0.04% 4,257,156
2014-06-06 2014-06-04 9.781 421,995 -4,529 0.04% 4,127,740
2014-06-05 2014-06-03 9.726 426,524 +2,717 0.04% 4,148,496
2014-06-04 2014-05-30 9.627 423,807 -45,289 0.04% 4,079,960
2014-06-03 2014-05-29 9.152 469,096 -30,797 0.04% 4,293,264
2014-05-30 2014-05-28 9.152 499,893 -48,913 0.05% 4,575,125
2014-05-28 2014-05-26 8.810 548,806 -11,775 0.05% 4,834,962
2014-05-27 2014-05-23 8.722 560,581 -15,399 0.05% 4,889,189
2014-05-26 2014-05-22 8.512 575,980 -48,913 0.05% 4,902,675
2014-05-23 2014-05-21 8.137 624,893 +14,493 0.06% 5,084,456
2014-05-22 2014-05-20 8.114 610,400 +75,181 0.06% 4,953,056
2014-05-21 2014-05-19 8.435 535,219 +22,645 0.05% 4,514,360
2014-05-20 2014-05-16 8.766 512,574 +6,340 0.05% 4,493,124
2014-05-19 2014-05-15 9.064 506,234 +22,645 0.05% 4,588,448
2014-05-16 2014-05-14 8.887 483,589 +9,964 0.04% 4,297,775
2014-05-15 2014-05-13 9.053 473,625 -78,804 0.04% 4,287,655
2014-05-14 2014-05-12 8.479 552,429 -10,870 0.05% 4,683,915
2014-05-13 2014-05-09 8.291 563,299 +103,261 0.05% 4,670,359
2014-05-08 2014-05-05 9.528 460,038 +3,623 0.04% 4,383,044
2014-05-07 2014-05-02 9.583 456,415 -28,986 0.04% 4,373,720
2014-05-02 2014-04-29 9.430 485,401 +22,645 0.04% 4,577,105
2014-04-30 2014-04-28 9.809 462,756 -782 0.04% 4,539,357
2014-04-29 2014-04-25 9.943 463,538 +11,636 0.04% 4,609,174
2014-04-25 2014-04-23 9.519 451,902 -10,741 0.04% 4,301,615
2014-04-23 2014-04-17 9.318 462,643 +10,741 0.04% 4,310,819
2014-04-22 2014-04-16 9.217 451,902 +9,845 0.04% 4,165,297
2014-04-17 2014-04-15 9.865 442,057 +7,161 0.04% 4,361,006
2014-04-16 2014-04-14 9.698 434,896 +8,950 0.04% 4,217,478
2014-04-15 2014-04-11 10.491 425,946 +12,531 0.04% 4,468,563
2014-04-14 2014-04-10 10.681 413,415 -8,055 0.04% 4,415,622
2014-04-11 2014-04-09 10.804 421,470 -34,908 0.04% 4,553,453
2014-04-10 2014-04-08 10.625 456,378 +4,476 0.04% 4,849,009
2014-04-09 2014-04-07 10.569 451,902 +29,536 0.04% 4,776,207
2014-04-04 2014-04-02 11.016 422,366 -2,685 0.04% 4,652,792
2014-04-03 2014-04-01 11.083 425,051 -70,709 0.04% 4,710,863
2014-04-02 2014-03-31 10.167 495,760 +2,685 0.05% 5,040,349
2014-04-01 2014-03-28 10.033 493,075 -30,432 0.05% 4,946,945
2014-03-31 2014-03-27 9.787 523,507 -59,074 0.05% 5,123,590
2014-03-28 2014-03-26 10.189 582,581 -3,581 0.05% 5,936,068
2014-03-27 2014-03-25 10.055 586,162 +51,019 0.06% 5,893,970
2014-03-26 2014-03-24 11.038 535,143 +17,901 0.05% 5,907,103
2014-03-24 2014-03-20 11.172 517,242 +89,506 0.05% 5,778,851
2014-03-20 2014-03-18 11.239 427,736 +17,901 0.04% 4,807,525
2014-03-18 2014-03-14 10.804 409,835 +63,550 0.04% 4,427,752
2014-03-11 2014-03-07 10.469 346,285 -18,797 0.03% 3,625,108
2014-03-10 2014-03-06 10.402 365,082 -8,950 0.03% 3,797,413
2014-03-07 2014-03-05 10.245 374,032 -298,055 0.04% 3,832,003
2014-03-06 2014-03-04 9.720 672,087 -46,543 0.06% 6,532,696
2014-03-05 2014-03-03 9.709 718,630 -8,056 0.07% 6,977,066
2014-03-04 2014-02-28 9.541 726,686 -3,580 0.07% 6,933,498
2014-03-03 2014-02-27 9.642 730,266 +28,642 0.07% 7,041,085
2014-02-28 2014-02-26 9.765 701,624 +14,321 0.07% 6,851,152
2014-02-27 2014-02-25 9.530 687,303 +186,172 0.07% 6,550,056
2014-02-26 2014-02-24 10.256 501,131 +6,266 0.05% 5,139,746
2014-02-25 2014-02-21 10.111 494,865 -5,371 0.05% 5,003,605
2014-02-24 2014-02-20 10.111 500,236 -36,697 0.05% 5,057,912
2014-02-21 2014-02-19 9.921 536,933 +52,808 0.05% 5,326,977
2014-02-20 2014-02-18 9.653 484,125 -16,111 0.05% 4,673,250
2014-02-19 2014-02-17 9.474 500,236 +66,235 0.05% 4,739,347
2014-02-18 2014-02-14 9.798 434,001 +9,845 0.04% 4,252,439
2014-02-17 2014-02-13 9.832 424,156 -119,043 0.04% 4,170,192
2014-02-14 2014-02-12 9.452 543,199 +94,877 0.05% 5,134,250
2014-02-13 2014-02-11 9.798 448,322 +76,975 0.04% 4,392,759
2014-02-12 2014-02-10 10.178 371,347 +8,951 0.04% 3,779,602
2014-02-11 2014-02-07 9.709 362,396 -1,791 0.03% 3,518,446
2014-02-10 2014-02-06 9.430 364,187 -187,962 0.03% 3,434,113
2014-02-07 2014-02-05 9.273 552,149 -96,667 0.05% 5,120,143
2014-02-06 2014-02-04 9.318 648,816 +16,111 0.06% 6,045,543
2014-02-05 2014-01-30 9.362 632,705 -17,901 0.06% 5,923,699
2014-02-04 2014-01-28 9.374 650,606 -73,395 0.06% 6,098,566
2014-01-29 2014-01-27 9.016 724,001 +17,901 0.07% 6,527,704
2014-01-24 2014-01-22 9.139 706,100 -60,864 0.07% 6,453,083
2014-01-23 2014-01-21 8.804 766,964 +60,864 0.07% 6,752,256
2014-01-22 2014-01-20 8.904 706,100 -42,962 0.07% 6,287,417
2014-01-17 2014-01-15 9.396 749,062 -130,679 0.07% 7,038,198
2014-01-16 2014-01-14 9.262 879,741 -82,346 0.08% 8,148,114
2014-01-15 2014-01-13 9.206 962,087 -25,062 0.09% 8,857,054
2014-01-14 2014-01-10 9.094 987,149 +11,636 0.09% 8,977,488
2014-01-13 2014-01-09 9.385 975,513 -123,518 0.09% 9,155,036
2014-01-10 2014-01-08 8.960 1,099,031 +93,981 0.11% 9,847,637
2014-01-08 2014-01-06 9.307 1,005,050 +17,901 0.10% 9,353,635
2014-01-07 2014-01-03 9.195 987,149 +13,426 0.09% 9,076,748
2014-01-06 2014-01-02 9.385 973,723 -98,456 0.09% 9,138,238
2014-01-03 2013-12-31 8.849 1,072,179 -4,476 0.10% 9,487,247
2013-12-30 2013-12-24 8.603 1,076,655 -33,117 0.10% 9,262,218
2013-12-27 2013-12-20 8.178 1,109,772 +53,704 0.11% 9,075,960
2013-12-23 2013-12-19 8.703 1,056,068 -34,012 0.10% 9,191,303
2013-12-20 2013-12-18 8.815 1,090,080 +45,648 0.10% 9,609,109
2013-12-19 2013-12-17 8.826 1,044,432 -34,908 0.10% 9,218,388
2013-12-18 2013-12-16 8.703 1,079,340 +28,642 0.10% 9,393,846
2013-12-17 2013-12-13 8.826 1,050,698 -117,253 0.10% 9,273,693
2013-12-16 2013-12-12 8.536 1,167,951 -17,006 0.11% 9,969,324
2013-12-13 2013-12-11 8.625 1,184,957 +93,981 0.11% 10,220,394
2013-12-12 2013-12-10 8.849 1,090,976 +62,655 0.11% 9,653,573
2013-12-11 2013-12-09 9.106 1,028,321 +212,129 0.10% 9,363,410
2013-12-10 2013-12-06 9.262 816,192 +155,740 0.08% 7,559,526
2013-12-09 2013-12-05 8.804 660,452 -59,074 0.06% 5,814,538
2013-12-06 2013-12-04 8.647 719,526 -338,332 0.07% 6,222,074
2013-12-04 2013-12-02 8.614 1,057,858 -8,056 0.10% 9,112,331
2013-12-03 2013-11-29 8.569 1,065,914 +9,846 0.10% 9,134,089
2013-12-02 2013-11-28 8.636 1,056,068 -104,722 0.10% 9,120,510
2013-11-29 2013-11-27 8.201 1,160,790 +8,055 0.11% 9,519,134
2013-11-28 2013-11-26 8.189 1,152,735 +107,408 0.11% 9,440,200
2013-11-27 2013-11-25 8.379 1,045,327 +7,160 0.10% 8,759,134
2013-11-22 2013-11-20 8.659 1,038,167 -31,327 0.10% 8,989,109
2013-11-21 2013-11-19 8.323 1,069,494 +63,549 0.10% 8,901,893
2013-11-20 2013-11-18 8.647 1,005,945 +5,371 0.10% 8,698,872
2013-11-19 2013-11-15 8.714 1,000,574 +102,931 0.10% 8,719,499
2013-11-18 2013-11-14 8.737 897,643 -62,654 0.09% 7,842,565
2013-11-15 2013-11-13 8.033 960,297 -196,018 0.09% 7,714,045
2013-11-14 2013-11-12 7.921 1,156,315 -40,278 0.11% 9,159,465
2013-11-13 2013-11-11 7.631 1,196,593 +96,667 0.12% 9,130,927
2013-11-12 2013-11-08 7.810 1,099,926 +97,561 0.11% 8,589,905
2013-11-11 2013-11-07 8.044 1,002,365 +70,710 0.10% 8,063,176
2013-11-07 2013-11-05 8.234 931,655 -9,845 0.09% 7,671,324
2013-11-06 2013-11-04 8.245 941,500 +56,388 0.09% 7,762,908
2013-11-05 2013-11-01 8.201 885,112 +1,790 0.09% 7,258,419
2013-11-04 2013-10-31 7.877 883,322 -126,203 0.09% 6,957,543
2013-11-01 2013-10-30 7.374 1,009,525 -8,056 0.10% 7,444,041
2013-10-31 2013-10-29 6.905 1,017,581 +119,043 0.10% 7,025,952
2013-10-30 2013-10-28 7.418 898,538 -165,586 0.09% 6,665,800
2013-10-29 2013-10-25 7.396 1,064,124 -89,506 0.10% 7,870,421
2013-10-28 2013-10-24 6.770 1,153,630 +35,803 0.11% 7,810,645
2013-10-25 2013-10-23 6.737 1,117,827 +156,635 0.11% 7,530,774
2013-10-24 2013-10-22 7.005 961,192 -53,703 0.09% 6,733,261
2013-10-22 2013-10-18 6.648 1,014,895 +3,580 0.10% 6,746,613
2013-10-18 2013-10-16 6.514 1,011,315 +17,901 0.10% 6,587,229
2013-10-17 2013-10-15 6.737 993,414 +62,654 0.10% 6,692,607
2013-10-16 2013-10-11 6.938 930,760 -30,432 0.09% 6,457,688
2013-10-15 2013-10-10 6.178 961,192 +88,611 0.09% 5,938,585
2013-10-08 2013-10-04 6.145 872,581 +8,951 0.09% 5,361,869
2013-10-07 2013-10-03 6.357 863,630 -3,580 0.08% 5,490,194
2013-10-02 2013-09-27 5.318 867,210 -17,902 0.08% 4,611,890
2013-09-27 2013-09-25 5.463 885,112 -17,901 0.09% 4,835,650
2013-09-26 2013-09-24 5.597 903,013 +3,580 0.09% 5,054,515
2013-09-25 2013-09-23 5.486 899,433 -17,901 0.09% 4,933,987
2013-09-23 2013-09-18 5.486 917,334 +272,994 0.09% 5,032,186
2013-09-18 2013-09-16 5.497 644,340 -17,902 0.06% 3,541,832
2013-09-17 2013-09-13 5.575 662,242 +38,488 0.06% 3,692,028
2013-09-16 2013-09-12 5.519 623,754 -452,005 0.06% 3,442,612
2013-09-12 2013-09-10 5.028 1,075,759 +8,950 0.11% 5,408,480
2013-09-09 2013-09-05 5.195 1,066,809 +3,580 0.10% 5,542,266
2013-09-06 2013-09-04 5.061 1,063,229 +166,482 0.10% 5,381,121
2013-09-05 2013-09-03 5.206 896,747 -35,803 0.09% 4,668,782
2013-09-04 2013-09-02 4.838 932,550 +35,803 0.09% 4,511,363
2013-08-30 2013-08-28 4.972 896,747 -98,457 0.09% 4,458,386
2013-08-28 2013-08-26 4.782 995,204 +35,802 0.10% 4,758,867
2013-08-27 2013-08-23 4.737 959,402 +26,852 0.09% 4,544,794
2013-08-26 2013-08-22 4.961 932,550 +48,333 0.09% 4,625,970
2013-08-23 2013-08-21 4.994 884,217 -27,746 0.09% 4,415,848
2013-08-22 2013-08-20 4.581 911,963 +103,827 0.09% 4,177,426
2013-08-21 2013-08-19 4.648 808,136 -18,797 0.08% 3,755,999
2013-08-20 2013-08-16 4.290 826,933 -2,685 0.08% 3,547,720
2013-08-19 2013-08-15 4.268 829,618 -5,370 0.08% 3,540,701
2013-08-13 2013-08-09 3.966 834,988 -8,951 0.08% 3,311,741
2013-08-12 2013-08-08 3.810 843,939 -66,234 0.08% 3,215,238
2013-08-09 2013-08-07 3.720 910,173 +26,851 0.09% 3,386,226
2013-08-08 2013-08-06 3.854 883,322 -32,222 0.09% 3,404,755
2013-08-06 2013-08-02 3.743 915,544 +26,852 0.09% 3,426,666
2013-08-05 2013-08-01 3.854 888,692 -44,753 0.09% 3,425,454
2013-08-02 2013-07-31 3.463 933,445 +44,753 0.09% 3,232,944
2013-08-01 2013-07-30 3.631 888,692 +8,951 0.09% 3,226,877
2013-07-30 2013-07-26 3.799 879,741 +44,753 0.09% 3,341,808
2013-07-29 2013-07-25 3.910 834,988 +8,950 0.08% 3,265,096
2013-07-24 2013-07-22 3.866 826,038 -8,950 0.08% 3,193,183
2013-07-23 2013-07-19 3.821 834,988 +8,950 0.08% 3,190,466
2013-07-18 2013-07-16 4.145 826,038 +8,951 0.08% 3,423,905
2013-07-08 2013-07-04 4.290 817,087 -8,951 0.08% 3,505,478
2013-07-05 2013-07-03 4.033 826,038 +250,617 0.08% 3,331,616
2013-06-27 2013-06-25 3.955 575,421 -54,598 0.06% 2,275,814
2013-06-26 2013-06-24 3.463 630,019 +8,950 0.06% 2,182,042
2013-06-25 2013-06-21 3.776 621,069 -18,796 0.06% 2,345,332
2013-06-24 2013-06-20 4.044 639,865 +8,950 0.06% 2,587,883
2013-06-21 2013-06-19 4.123 630,915 -17,901 0.06% 2,601,028
2013-06-20 2013-06-18 4.246 648,816 +17,901 0.06% 2,754,564
2013-06-19 2013-06-17 4.044 630,915 -8,950 0.06% 2,551,686
2013-06-18 2013-06-14 3.899 639,865 -37,593 0.06% 2,494,948
2013-06-17 2013-06-13 4.089 677,458 +17,902 0.07% 2,770,200
2013-06-13 2013-06-10 4.290 659,556 -511,975 0.06% 2,829,636
2013-06-11 2013-06-07 4.413 1,171,531 -134,259 0.11% 5,170,096
2013-06-10 2013-06-06 4.659 1,305,790 +3,580 0.13% 6,083,551
2013-06-06 2013-06-04 4.692 1,302,210 -8,950 0.13% 6,110,518
2013-06-05 2013-06-03 4.368 1,311,160 -20,587 0.13% 5,727,699
2013-06-04 2013-05-31 4.692 1,331,747 -8,950 0.13% 6,249,118
2013-06-03 2013-05-30 4.793 1,340,697 +52,808 0.13% 6,425,925
2013-05-31 2013-05-29 4.782 1,287,889 -59,074 0.13% 6,158,429
2013-05-30 2013-05-28 4.603 1,346,963 -178,117 0.13% 6,200,127
2013-05-29 2013-05-27 4.592 1,525,080 -49,228 0.15% 7,002,969
2013-05-28 2013-05-24 4.558 1,574,308 -240,771 0.15% 7,176,251
2013-05-27 2013-05-23 4.201 1,815,079 -133,364 0.18% 7,624,847
2013-05-24 2013-05-22 4.614 1,948,443 -281,944 0.19% 8,990,534
2013-05-23 2013-05-21 4.759 2,230,387 -173,642 0.22% 10,615,429
2013-05-22 2013-05-20 4.882 2,404,029 -302,530 0.24% 11,737,318
2013-05-21 2013-05-16 4.793 2,706,559 -153,951 0.26% 12,972,465
2013-05-20 2013-05-15 4.849 2,860,510 -27,747 0.28% 13,870,143
2013-05-16 2013-05-14 4.793 2,888,257 -47,438 0.28% 13,843,339
2013-05-15 2013-05-13 4.894 2,935,695 +144,105 0.29% 14,365,898
2013-05-14 2013-05-10 4.469 2,791,590 +8,951 0.28% 12,475,540
2013-05-13 2013-05-09 4.380 2,782,639 -104,722 0.28% 12,186,827
2013-05-10 2013-05-08 4.033 2,887,361 +10,740 0.29% 11,645,443
2013-05-09 2013-05-07 4.067 2,876,621 +133,364 0.28% 11,698,543
2013-05-08 2013-05-06 3.776 2,743,257 -102,037 0.27% 10,359,312
2013-05-07 2013-05-03 3.765 2,845,294 +359,815 0.28% 10,712,844
2013-05-06 2013-05-02 3.922 2,485,479 +1,371,232 0.25% 9,746,865
2013-05-03 2013-04-30 3.486 1,114,247 +77,870 0.11% 3,884,041
2013-05-02 2013-04-29 3.139 1,036,377 +44,753 0.10% 3,253,657
2013-04-29 2013-04-25 3.206 991,624 -68,024 0.10% 3,179,631
2013-04-26 2013-04-24 3.084 1,059,648 -152,161 0.10% 3,267,521
2013-04-25 2013-04-23 2.704 1,211,809 -235,400 0.12% 3,276,403
2013-04-24 2013-04-22 2.737 1,447,209 -78,766 0.14% 3,961,367
2013-04-23 2013-04-19 2.558 1,525,975 +13,426 0.15% 3,904,187
2013-04-22 2013-04-18 2.514 1,512,549 +20,586 0.15% 3,802,242
2013-04-12 2013-04-10 2.603 1,491,963 -8,950 0.15% 3,883,843
2013-04-11 2013-04-09 2.547 1,500,913 -8,951 0.15% 3,823,298
2013-03-27 2013-03-25 2.592 1,509,864 +16,111 0.15% 3,913,574
2013-03-20 2013-03-18 2.536 1,493,753 -134,259 0.15% 3,788,370
2013-03-19 2013-03-15 2.570 1,628,012 +8,951 0.16% 4,183,436
2013-03-18 2013-03-14 2.626 1,619,061 +17,901 0.16% 4,250,880
2013-03-13 2013-03-11 2.614 1,601,160 +17,901 0.16% 4,185,991
2013-03-12 2013-03-08 2.681 1,583,259 +17,902 0.16% 4,245,325
2013-03-11 2013-03-07 2.782 1,565,357 -27,747 0.16% 4,354,722
2013-03-08 2013-03-06 2.737 1,593,104 -24,167 0.16% 4,360,717
2013-03-07 2013-03-05 2.626 1,617,271 -44,753 0.16% 4,246,180
2013-03-04 2013-02-28 2.626 1,662,024 +8,951 0.16% 4,363,680
2013-03-01 2013-02-27 2.536 1,653,073 +44,753 0.16% 4,192,428
2013-02-28 2013-02-26 2.570 1,608,320 -17,902 0.16% 4,132,835
2013-02-27 2013-02-25 2.659 1,626,222 +8,951 0.16% 4,324,188
2013-02-26 2013-02-22 2.614 1,617,271 -44,753 0.16% 4,228,111
2013-02-25 2013-02-21 2.626 1,662,024 +26,852 0.16% 4,363,680
2013-02-22 2013-02-20 2.670 1,635,172 +17,901 0.16% 4,366,255
2013-02-21 2013-02-19 2.670 1,617,271 +17,901 0.16% 4,318,455
2013-02-20 2013-02-18 2.771 1,599,370 -35,802 0.16% 4,431,476
2013-02-19 2013-02-15 2.804 1,635,172 +26,852 0.16% 4,585,481
2013-02-18 2013-02-14 2.838 1,608,320 -8,951 0.16% 4,564,087
2013-02-15 2013-02-08 2.827 1,617,271 +180,802 0.16% 4,571,419
2013-02-14 2013-02-07 2.659 1,436,469 +5,371 0.14% 3,819,627
2013-02-08 2013-02-06 2.570 1,431,098 -17,902 0.14% 3,677,434
2013-02-07 2013-02-05 2.547 1,449,000 -13,426 0.14% 3,691,059
2013-02-05 2013-02-01 2.581 1,462,426 +4,476 0.14% 3,774,276
2013-02-04 2013-01-31 2.592 1,457,950 +4,475 0.14% 3,779,013
2013-02-01 2013-01-30 2.648 1,453,475 +8,951 0.14% 3,848,608
2013-01-31 2013-01-29 2.592 1,444,524 +2,685 0.14% 3,744,212
2013-01-30 2013-01-28 2.592 1,441,839 -5,370 0.14% 3,737,253
2013-01-28 2013-01-24 2.626 1,447,209 +26,851 0.14% 3,799,678
2013-01-24 2013-01-22 2.681 1,420,358 -17,901 0.14% 3,808,525
2013-01-21 2013-01-17 2.648 1,438,259 +66,235 0.14% 3,808,318
2013-01-18 2013-01-16 2.637 1,372,024 +250,616 0.14% 3,617,607
2013-01-17 2013-01-15 2.704 1,121,408 +35,803 0.11% 3,031,983
2013-01-16 2013-01-14 2.771 1,085,605 -17,901 0.11% 3,007,954
2013-01-15 2013-01-11 2.793 1,103,506 -5,371 0.11% 3,082,211
2013-01-14 2013-01-10 2.827 1,108,877 +139,630 0.11% 3,134,380
2013-01-11 2013-01-09 2.737 969,247 +85,925 0.10% 2,653,067
2013-01-10 2013-01-08 3.017 883,322 +85,031 0.09% 2,664,591
2013-01-09 2013-01-07 3.017 798,291 -322,222 0.08% 2,408,090
2013-01-08 2013-01-04 2.938 1,120,513 -4,475 0.11% 3,292,459
2012-12-27 2012-12-20 2.815 1,124,988 +31,327 0.11% 3,167,351
2012-12-18 2012-12-14 2.849 1,093,661 -17,901 0.11% 3,115,808
2012-12-17 2012-12-13 2.793 1,111,562 +8,951 0.11% 3,104,713
2012-12-07 2012-12-05 2.592 1,102,611 -23,272 0.11% 2,857,972
2012-12-04 2012-11-30 2.547 1,125,883 +273,889 0.11% 2,867,978
2012-11-30 2012-11-28 2.503 851,994 +12,530 0.08% 2,132,221
2012-11-28 2012-11-26 2.603 839,464 +17,902 0.08% 2,185,273
2012-11-26 2012-11-22 2.670 821,562 -8,951 0.08% 2,193,744
2012-11-16 2012-11-14 2.670 830,513 -2,685 0.08% 2,217,645
2012-11-15 2012-11-13 2.603 833,198 +8,950 0.08% 2,168,962
2012-11-14 2012-11-12 2.704 824,248 -17,901 0.08% 2,228,543
2012-11-13 2012-11-09 2.693 842,149 +5,371 0.08% 2,267,533
2012-11-12 2012-11-08 2.659 836,778 +2,685 0.08% 2,225,025
2012-11-08 2012-11-06 2.815 834,093 -8,951 0.08% 2,348,350
2012-11-07 2012-11-05 2.827 843,044 -17,901 0.08% 2,382,970
2012-11-05 2012-11-01 2.670 860,945 -53,704 0.09% 2,298,905
2012-11-02 2012-10-31 2.659 914,649 -26,851 0.09% 2,432,087
2012-11-01 2012-10-30 2.469 941,500 +44,753 0.09% 2,324,665
2012-10-31 2012-10-29 2.626 896,747 +102,036 0.09% 2,354,429
2012-10-30 2012-10-26 3.028 794,711 -17,901 0.08% 2,406,170
2012-10-29 2012-10-25 3.039 812,612 +49,229 0.08% 2,469,448
2012-10-26 2012-10-24 3.206 763,383 -34,908 0.08% 2,447,778
2012-10-25 2012-10-22 3.162 798,291 +17,901 0.08% 2,524,035
2012-10-22 2012-10-18 2.961 780,390 -214,814 0.08% 2,310,496
2012-10-19 2012-10-17 3.050 995,204 +187,963 0.10% 3,035,446
2012-10-18 2012-10-16 2.760 807,241 +31,148 0.08% 2,227,655
2012-10-17 2012-10-15 2.760 776,093 -8,951 0.08% 2,141,699
2012-10-16 2012-10-12 2.894 785,044 -21,481 0.08% 2,271,650
2012-10-15 2012-10-11 3.050 806,525 -26,852 0.08% 2,459,961
2012-10-12 2012-10-10 3.084 833,377 +8,950 0.08% 2,569,794
2012-10-11 2012-10-09 3.073 824,427 +17,902 0.08% 2,533,293
2012-10-10 2012-10-08 3.129 806,525 -25,627 0.08% 2,523,841
2012-10-09 2012-10-05 3.197 832,152 +30,981 0.08% 2,660,440
2012-10-08 2012-10-04 3.163 801,171 +4,426 0.08% 2,534,239
2012-10-05 2012-10-03 3.039 796,745 -14,163 0.08% 2,421,230
2012-10-04 2012-09-28 3.174 810,908 -40,718 0.08% 2,574,200
2012-10-03 2012-09-27 2.903 851,626 -69,045 0.09% 2,472,557
2012-09-28 2012-09-26 2.689 920,671 -14,163 0.09% 2,475,402
2012-09-27 2012-09-25 2.734 934,834 -8,852 0.09% 2,555,726
2012-09-26 2012-09-24 2.508 943,686 +19,474 0.09% 2,366,709
2012-09-24 2012-09-20 2.338 924,212 -15,933 0.09% 2,161,256
2012-09-21 2012-09-19 2.429 940,145 +53,111 0.09% 2,283,482
2012-09-19 2012-09-17 2.305 887,034 +33,637 0.09% 2,044,254
2012-09-18 2012-09-14 2.203 853,397 +21,245 0.09% 1,879,966
2012-09-17 2012-09-13 2.135 832,152 +8,852 0.08% 1,776,760
2012-09-14 2012-09-12 2.192 823,300 +123,041 0.08% 1,804,364
2012-08-29 2012-08-27 2.237 700,259 -34,522 0.07% 1,566,348
2012-08-28 2012-08-24 2.146 734,781 +123,926 0.07% 1,577,160
2012-08-27 2012-08-23 2.113 610,855 -26,556 0.06% 1,290,459
2012-08-24 2012-08-22 2.067 637,411 -8,852 0.06% 1,317,756
2012-08-16 2012-08-14 1.864 646,263 +17,704 0.06% 1,204,641
2012-08-13 2012-08-09 2.090 628,559 +8,852 0.06% 1,313,657
2012-07-31 2012-07-27 1.932 619,707 +17,704 0.06% 1,197,145
2012-07-27 2012-07-25 1.966 602,003 +12,392 0.06% 1,183,347
2012-07-24 2012-07-20 2.011 589,611 -5,311 0.06% 1,185,632
2012-07-19 2012-07-17 2.045 594,922 +8,852 0.06% 1,216,474
2012-07-18 2012-07-16 2.305 586,070 +8,852 0.06% 1,350,654
2012-07-11 2012-07-09 2.711 577,218 -5,311 0.06% 1,565,004
2012-07-10 2012-07-06 2.711 582,529 +5,311 0.06% 1,579,404
2012-06-29 2012-06-27 2.847 577,218 +8,852 0.06% 1,643,254
2012-06-22 2012-06-20 3.208 568,366 +14,163 0.06% 1,823,521
2012-06-14 2012-06-12 3.141 554,203 +8,852 0.06% 1,740,516
2012-05-30 2012-05-28 2.892 545,351 +8,852 0.05% 1,577,177
2012-05-15 2012-05-11 3.423 536,499 -44,260 0.05% 1,836,436
2012-05-11 2012-05-09 3.759 580,759 -150,482 0.06% 2,183,091
2012-05-10 2012-05-08 3.735 731,241 -91,894 0.07% 2,731,415
2012-05-09 2012-05-07 3.652 823,135 +42,165 0.09% 3,006,343
2012-05-04 2012-05-02 3.747 780,970 -25,299 0.08% 2,926,430
2012-05-03 2012-04-30 3.676 806,269 -29,515 0.09% 2,963,864
2012-04-26 2012-04-24 3.806 835,784 -16,866 0.09% 3,181,382
2012-04-25 2012-04-23 3.747 852,650 -8,433 0.09% 3,195,027
2012-04-23 2012-04-19 3.806 861,083 +25,299 0.09% 3,277,681
2012-04-20 2012-04-18 3.712 835,784 +37,948 0.09% 3,102,095
2012-04-19 2012-04-17 3.593 797,836 +65,778 0.08% 2,866,638
2012-04-18 2012-04-16 3.605 732,058 +5,903 0.08% 2,638,978
2012-04-17 2012-04-13 3.557 726,155 +324,671 0.08% 2,583,255
2012-04-16 2012-04-12 3.984 401,484 -8,433 0.04% 1,599,647
2012-04-10 2012-04-03 4.067 409,917 +8,433 0.04% 1,667,273
2012-04-03 2012-03-30 4.115 401,484 +8,433 0.04% 1,652,017
2012-04-02 2012-03-29 4.032 393,051 +16,866 0.04% 1,584,691
2012-03-29 2012-03-27 4.518 376,185 -8,433 0.04% 1,699,586
2012-03-27 2012-03-23 4.530 384,618 -24,455 0.04% 1,742,247
2012-03-26 2012-03-22 4.565 409,073 +8,433 0.04% 1,867,576
2012-03-22 2012-03-20 4.648 400,640 -8,433 0.04% 1,862,332
2012-03-21 2012-03-19 4.720 409,073 -46,382 0.04% 1,930,637
2012-03-20 2012-03-16 4.874 455,455 -8,433 0.05% 2,219,750
2012-03-19 2012-03-15 4.933 463,888 -4,217 0.05% 2,288,354
2012-03-16 2012-03-14 4.909 468,105 -16,866 0.05% 2,298,054
2012-03-15 2012-03-13 4.862 484,971 -4,216 0.05% 2,357,851
2012-03-14 2012-03-12 4.779 489,187 +8,433 0.05% 2,337,742
2012-03-13 2012-03-09 4.862 480,754 +5,903 0.05% 2,337,348
2012-03-12 2012-03-08 4.613 474,851 +8,433 0.05% 2,190,401
2012-03-09 2012-03-07 4.577 466,418 +8,433 0.05% 2,134,909
2012-03-08 2012-03-06 4.601 457,985 +23,613 0.05% 2,107,170
2012-03-07 2012-03-05 4.945 434,372 +22,769 0.05% 2,147,902
2012-03-06 2012-03-02 5.052 411,603 +30,359 0.04% 2,079,241
2012-03-05 2012-03-01 4.957 381,244 +6,746 0.04% 1,889,714
2012-03-02 2012-02-29 5.182 374,498 -40,478 0.04% 1,940,652
2012-03-01 2012-02-28 5.170 414,976 -63,248 0.04% 2,145,488
2012-02-29 2012-02-27 4.542 478,224 +8,433 0.05% 2,171,935
2012-02-28 2012-02-24 4.577 469,791 -75,897 0.05% 2,150,348
2012-02-27 2012-02-23 4.494 545,688 -43,852 0.06% 2,452,451
2012-02-24 2012-02-22 4.613 589,540 +94,450 0.06% 2,719,440
2012-02-23 2012-02-21 4.494 495,090 -8,433 0.05% 2,225,051
2012-02-21 2012-02-17 4.494 503,523 +8,433 0.05% 2,262,951
2012-02-20 2012-02-16 4.459 495,090 -12,650 0.05% 2,207,439
2012-02-17 2012-02-15 4.447 507,740 +3,373 0.05% 2,257,820
2012-02-16 2012-02-14 4.269 504,367 +26,143 0.05% 2,153,108
2012-02-15 2012-02-13 4.399 478,224 -4,217 0.05% 2,103,885
2012-02-14 2012-02-10 4.554 482,441 -99,509 0.05% 2,196,808
2012-02-13 2012-02-09 4.886 581,950 +160,227 0.06% 2,843,149
2012-02-10 2012-02-08 4.779 421,723 -14,336 0.04% 2,015,343
2012-02-09 2012-02-07 4.494 436,059 +10,120 0.05% 1,959,752
2012-02-08 2012-02-06 4.530 425,939 -91,920 0.05% 1,929,423
2012-02-07 2012-02-03 4.518 517,859 -5,903 0.06% 2,339,662
2012-02-06 2012-02-02 4.316 523,762 +8,433 0.06% 2,260,747
2012-02-03 2012-02-01 4.186 515,329 +13,492 0.05% 2,157,128
2012-02-01 2012-01-30 4.198 501,837 -8,433 0.05% 2,106,603
2012-01-31 2012-01-27 4.281 510,270 +16,866 0.05% 2,184,358
2012-01-30 2012-01-26 4.447 493,404 -89,390 0.05% 2,194,071
2012-01-27 2012-01-20 4.103 582,794 -64,091 0.06% 2,391,156
2012-01-26 2012-01-19 4.103 646,885 -16,866 0.07% 2,654,116
2012-01-20 2012-01-18 4.055 663,751 +118,063 0.07% 2,691,832
2012-01-17 2012-01-13 4.127 545,688 +8,433 0.06% 2,251,854
2012-01-16 2012-01-12 4.257 537,255 +8,433 0.06% 2,287,134
2012-01-12 2012-01-10 4.423 528,822 +16,866 0.06% 2,339,026
2012-01-10 2012-01-06 4.067 511,956 +25,299 0.05% 2,082,301
2012-01-09 2012-01-05 4.210 486,657 -8,433 0.05% 2,048,651
2012-01-06 2012-01-04 4.210 495,090 -16,866 0.05% 2,084,151
2012-01-05 2012-01-03 4.221 511,956 +2,530 0.05% 2,161,222
2012-01-04 2011-12-30 4.138 509,426 +16,866 0.05% 2,108,255
2011-12-23 2011-12-21 4.613 492,560 -2,530 0.05% 2,272,089
2011-12-21 2011-12-19 4.565 495,090 -12,650 0.05% 2,260,276
2011-12-20 2011-12-16 4.613 507,740 -32,889 0.05% 2,342,112
2011-12-19 2011-12-15 4.577 540,629 -7,589 0.06% 2,474,590
2011-12-16 2011-12-14 4.625 548,218 +16,866 0.06% 2,535,330
2011-12-15 2011-12-13 4.601 531,352 +19,396 0.06% 2,444,729
2011-12-14 2011-12-12 4.803 511,956 +12,649 0.05% 2,458,693
2011-12-13 2011-12-09 4.803 499,307 -6,746 0.05% 2,397,946
2011-12-09 2011-12-07 4.803 506,053 +27,829 0.05% 2,430,344
2011-11-28 2011-11-24 4.909 478,224 -11,806 0.05% 2,347,731
2011-11-24 2011-11-22 5.016 490,030 +3,373 0.05% 2,457,988
2011-11-23 2011-11-21 5.158 486,657 -3,373 0.05% 2,510,319
2011-11-21 2011-11-17 5.514 490,030 +21,082 0.05% 2,702,043
2011-11-17 2011-11-15 5.336 468,948 +3,373 0.05% 2,502,384
2011-11-16 2011-11-14 5.395 465,575 +21,083 0.05% 2,511,989
2011-11-14 2011-11-10 4.945 444,492 +21,083 0.05% 2,197,944
2011-11-08 2011-11-04 5.419 423,409 +2,529 0.05% 2,294,526
2011-11-07 2011-11-03 5.063 420,880 -84,330 0.04% 2,131,095
2011-11-03 2011-11-01 4.755 505,210 -160,227 0.05% 2,402,332
2011-11-02 2011-10-31 4.637 665,437 -5,060 0.07% 3,085,321
2011-11-01 2011-10-28 4.767 670,497 +199,863 0.07% 3,196,241
2011-10-31 2011-10-27 4.850 470,634 +29,515 0.05% 2,282,566
2011-10-28 2011-10-26 3.972 441,119 -843 0.05% 1,752,335
2011-10-27 2011-10-25 3.925 441,962 -25,299 0.05% 1,734,721
2011-10-25 2011-10-21 3.700 467,261 -16,866 0.05% 1,728,744
2011-10-24 2011-10-20 3.640 484,127 -8,433 0.05% 1,762,440
2011-10-21 2011-10-19 3.806 492,560 -33,732 0.05% 1,874,912
2011-10-20 2011-10-18 3.723 526,292 +59,031 0.06% 1,959,626
2011-10-19 2011-10-17 4.174 467,261 -59,031 0.05% 1,950,378
2011-10-18 2011-10-14 3.949 526,292 +101,196 0.06% 2,078,202
2011-10-17 2011-10-13 4.044 425,096 -20,239 0.05% 1,718,930
2011-10-14 2011-10-12 3.581 445,335 +42,165 0.05% 1,594,815
2011-10-13 2011-10-11 3.344 403,170 -16,866 0.04% 1,348,199
2011-10-11 2011-10-07 3.498 420,036 +25,299 0.04% 1,469,350
2011-09-22 2011-09-20 4.814 394,737 +4,216 0.04% 1,900,424
2011-09-16 2011-09-14 5.146 390,521 +36,262 0.04% 2,009,791
2011-09-02 2011-08-31 5.585 354,259 -7,589 0.04% 1,978,602
2011-08-26 2011-08-24 5.612 361,848 -25,299 0.04% 2,030,547
2011-08-25 2011-08-23 5.636 387,147 -4,720 0.04% 2,181,981
2011-08-24 2011-08-22 5.269 391,867 +8,180 0.04% 2,064,858
2011-08-23 2011-08-19 5.575 383,687 +11,451 0.04% 2,139,026
2011-08-22 2011-08-18 6.040 372,236 -8,179 0.04% 2,248,120
2011-08-19 2011-08-17 5.868 380,415 +818 0.04% 2,232,405
2011-08-18 2011-08-16 5.966 379,597 +26,174 0.04% 2,264,732
2011-08-17 2011-08-15 6.406 353,423 +13,087 0.04% 2,264,124
2011-08-16 2011-08-12 6.345 340,336 -13,087 0.04% 2,159,481
2011-08-15 2011-08-11 6.516 353,423 +21,267 0.04% 2,303,012
2011-08-03 2011-08-01 8.289 332,156 -3,272 0.04% 2,753,252
2011-08-02 2011-07-29 8.130 335,428 +3,272 0.04% 2,727,063
2011-07-25 2011-07-21 7.959 332,156 -4,090 0.04% 2,643,609
2011-07-22 2011-07-20 7.898 336,246 -4,908 0.04% 2,655,607
2011-07-21 2011-07-19 7.666 341,154 +2,454 0.04% 2,615,124
2011-07-20 2011-07-18 8.240 338,700 -17,995 0.04% 2,790,932
2011-07-19 2011-07-15 8.778 356,695 -27,810 0.04% 3,131,091
2011-07-18 2011-07-14 8.790 384,505 -19,631 0.04% 3,379,910
2011-07-13 2011-07-11 8.803 404,136 +4,090 0.04% 3,557,413
2011-07-12 2011-07-08 8.851 400,046 +31,900 0.04% 3,540,974
2011-07-06 2011-07-04 8.057 368,146 -2,454 0.04% 2,966,058
2011-06-30 2011-06-28 7.519 370,600 -6,544 0.04% 2,786,472
2011-06-29 2011-06-27 7.335 377,144 +8,180 0.04% 2,766,513
2011-06-28 2011-06-24 7.433 368,964 -16,359 0.04% 2,742,596
2011-06-21 2011-06-17 7.152 385,323 -16,359 0.04% 2,755,846
2011-06-20 2011-06-16 7.079 401,682 +8,179 0.04% 2,843,382
2011-06-17 2011-06-15 7.470 393,503 -24,538 0.04% 2,939,432
2011-06-16 2011-06-14 7.250 418,041 +26,174 0.05% 3,030,734
2011-06-15 2011-06-13 7.250 391,867 +6,544 0.04% 2,840,976
2011-06-14 2011-06-10 7.519 385,323 -22,903 0.04% 2,897,172
2011-06-13 2011-06-09 7.617 408,226 +4,090 0.05% 3,109,302
2011-06-09 2011-06-07 7.947 404,136 -8,179 0.04% 3,211,553
2011-06-08 2011-06-03 8.106 412,315 -26,175 0.05% 3,342,080
2011-06-07 2011-06-02 8.179 438,490 +8,180 0.05% 3,586,411
2011-06-02 2011-05-31 7.653 430,310 -8,180 0.05% 3,293,290
2011-06-01 2011-05-30 7.849 438,490 -53,166 0.05% 3,441,668
2011-05-30 2011-05-26 6.810 491,656 +32,718 0.05% 3,348,041
2011-05-27 2011-05-25 7.164 458,938 +13,905 0.05% 3,287,955
2011-05-26 2011-05-24 6.981 445,033 -16,359 0.05% 3,106,723
2011-05-25 2011-05-23 7.482 461,392 +2,454 0.05% 3,452,198
2011-05-23 2011-05-19 7.959 458,938 +8,179 0.05% 3,652,660
2011-05-19 2011-05-17 8.216 450,759 +8,180 0.05% 3,703,291
2011-05-18 2011-05-16 8.301 442,579 +8,179 0.05% 3,673,963
2011-05-17 2011-05-13 8.619 434,400 +24,538 0.05% 3,744,149
2011-05-16 2011-05-12 8.668 409,862 +24,539 0.05% 3,552,696
2011-05-11 2011-05-06 8.741 385,323 +16,359 0.04% 3,368,257
2011-05-09 2011-05-05 8.839 368,964 +16,359 0.04% 3,261,343
2011-05-06 2011-05-04 9.182 352,605 -12,269 0.04% 3,237,447
2011-05-05 2011-05-03 8.680 364,874 +16,359 0.04% 3,167,200
2011-05-04 2011-04-29 9.404 348,515 +16,359 0.04% 3,277,373
2011-05-03 2011-04-28 9.554 332,156 -8,573 0.04% 3,173,379
2011-04-29 2011-04-27 9.504 340,729 +3,998 0.04% 3,238,242
2011-04-28 2011-04-26 9.704 336,731 -15,994 0.04% 3,267,619
2011-04-27 2011-04-21 9.441 352,725 +19,992 0.04% 3,330,196
2011-04-19 2011-04-15 9.879 332,733 -27,988 0.04% 3,287,074
2011-04-18 2011-04-14 9.266 360,721 -58,377 0.04% 3,342,537
2011-04-15 2011-04-13 8.779 419,098 -3,998 0.05% 3,679,080
2011-04-14 2011-04-12 9.029 423,096 +34,386 0.05% 3,819,994
2011-04-12 2011-04-08 9.254 388,710 +22,391 0.04% 3,597,029
2011-04-11 2011-04-07 9.441 366,319 -3,998 0.04% 3,458,541
2011-04-08 2011-04-06 9.666 370,317 -95,961 0.04% 3,579,643
2011-04-07 2011-04-04 9.479 466,278 +3,998 0.05% 4,419,780
2011-04-06 2011-04-01 9.629 462,280 -99,959 0.05% 4,451,254
2011-04-01 2011-03-30 9.341 562,239 +15,993 0.06% 5,252,041
2011-03-31 2011-03-29 9.454 546,246 +19,992 0.06% 5,164,123
2011-03-28 2011-03-24 10.179 526,254 +23,990 0.06% 5,356,811
2011-03-22 2011-03-18 10.017 502,264 -71,971 0.06% 5,030,963
2011-03-21 2011-03-17 9.516 574,235 -7,996 0.07% 5,464,631
2011-03-18 2011-03-16 9.529 582,231 +7,996 0.07% 5,548,005
2011-03-17 2011-03-15 9.666 574,235 +3,999 0.07% 5,550,802
2011-03-16 2011-03-14 10.067 570,236 -39,184 0.06% 5,740,333
2011-03-14 2011-03-10 9.754 609,420 +12,795 0.07% 5,944,261
2011-03-11 2011-03-09 9.917 596,625 -15,994 0.07% 5,916,450
2011-03-10 2011-03-08 9.816 612,619 +3,199 0.07% 6,013,768
2011-03-09 2011-03-07 9.867 609,420 +15,993 0.07% 6,012,848
2011-03-08 2011-03-04 10.104 593,427 +800 0.07% 5,996,049
2011-03-04 2011-03-02 9.716 592,627 +15,993 0.07% 5,758,230
2011-03-03 2011-03-01 9.967 576,634 +15,994 0.07% 5,747,052
2011-03-02 2011-02-28 10.004 560,640 +31,987 0.06% 5,608,679
2011-02-28 2011-02-24 10.442 528,653 +19,992 0.06% 5,520,059
2011-02-24 2011-02-22 10.554 508,661 -39,984 0.06% 5,368,555
2011-02-23 2011-02-21 10.729 548,645 +6,397 0.06% 5,886,610
2011-02-22 2011-02-18 10.767 542,248 +7,997 0.06% 5,838,317
2011-02-21 2011-02-17 10.942 534,251 +7,997 0.06% 5,845,746
2011-02-18 2011-02-16 11.130 526,254 +15,993 0.06% 5,856,956
2011-02-17 2011-02-15 11.105 510,261 -12,794 0.06% 5,666,200
2011-02-16 2011-02-14 11.505 523,055 -56,777 0.06% 6,017,578
2011-02-15 2011-02-11 11.167 579,832 +35,985 0.07% 6,475,006
2011-02-14 2011-02-10 10.967 543,847 +85,565 0.06% 5,964,347
2011-02-11 2011-02-09 11.355 458,282 +15,994 0.05% 5,203,615
2011-02-08 2011-02-02 11.505 442,288 -15,994 0.05% 5,088,380
2011-02-01 2011-01-28 10.629 458,282 -15,993 0.05% 4,871,226
2011-01-31 2011-01-27 10.592 474,275 -39,984 0.05% 5,023,428
2011-01-25 2011-01-21 10.054 514,259 -47,980 0.06% 5,170,404
2011-01-24 2011-01-20 10.104 562,239 +31,987 0.06% 5,680,923
2011-01-21 2011-01-19 10.242 530,252 +31,987 0.06% 5,430,662
2011-01-20 2011-01-18 9.979 498,265 -23,991 0.06% 4,972,214
2011-01-18 2011-01-14 9.779 522,256 -3,998 0.06% 5,107,128
2011-01-17 2011-01-13 9.729 526,254 -7,997 0.06% 5,119,901
2011-01-14 2011-01-12 9.404 534,251 -39,984 0.06% 5,024,001
2011-01-11 2011-01-07 9.016 574,235 +31,188 0.07% 5,177,397
2011-01-10 2011-01-06 9.354 543,047 +15,993 0.06% 5,079,554
2011-01-03 2010-12-29 9.629 527,054 -7,996 0.06% 5,074,957
2010-12-30 2010-12-28 9.579 535,050 +7,996 0.06% 5,125,187
2010-12-22 2010-12-20 9.504 527,054 -15,993 0.06% 5,009,049
2010-12-21 2010-12-17 9.504 543,047 -14,394 0.06% 5,161,044
2010-12-20 2010-12-16 9.354 557,441 -15,994 0.06% 5,214,192
2010-12-17 2010-12-15 9.504 573,435 +6,398 0.07% 5,449,847
2010-12-16 2010-12-14 9.166 567,037 +39,983 0.06% 5,197,589
2010-12-08 2010-12-06 9.491 527,054 -15,993 0.06% 5,002,458
2010-12-07 2010-12-03 9.591 543,047 +23,990 0.06% 5,208,580
2010-12-06 2010-12-02 8.854 519,057 +7,997 0.06% 4,595,522
2010-12-02 2010-11-30 8.766 511,060 -15,994 0.06% 4,479,984
2010-12-01 2010-11-29 8.629 527,054 -2,399 0.06% 4,547,689
2010-11-30 2010-11-26 8.679 529,453 +15,994 0.06% 4,594,872
2010-11-29 2010-11-25 8.754 513,459 -12,795 0.06% 4,494,593
2010-11-23 2010-11-19 9.016 526,254 +4,798 0.06% 4,744,792
2010-11-22 2010-11-18 8.816 521,456 -51,979 0.06% 4,597,199
2010-11-19 2010-11-17 8.203 573,435 +23,990 0.07% 4,704,079
2010-11-18 2010-11-16 8.466 549,445 +59,976 0.06% 4,651,569
2010-11-17 2010-11-15 8.854 489,469 -23,990 0.06% 4,333,562
2010-11-16 2010-11-12 8.729 513,459 -59,176 0.06% 4,481,751
2010-11-08 2010-11-04 8.666 572,635 -244,374 0.07% 4,962,467
2010-11-05 2010-11-03 8.478 817,009 -7,996 0.09% 6,926,966
2010-11-03 2010-11-01 8.629 825,005 -43,510 0.09% 7,118,561
2010-11-01 2010-10-28 7.753 868,515 +23,990 0.10% 6,733,728
2010-10-29 2010-10-27 7.978 844,525 -7,996 0.10% 6,737,825
2010-10-28 2010-10-26 8.191 852,521 -3,999 0.10% 6,982,853
2010-10-27 2010-10-25 8.441 856,520 -61,575 0.10% 7,229,826
2010-10-26 2010-10-22 8.378 918,095 -108,756 0.11% 7,692,172
2010-10-25 2010-10-21 8.128 1,026,851 +7,997 0.12% 8,346,556
2010-10-22 2010-10-20 8.003 1,018,854 +110,355 0.12% 8,154,146
2010-10-21 2010-10-19 8.091 908,499 -8,796 0.10% 7,350,473
2010-10-20 2010-10-18 7.591 917,295 +3,998 0.11% 6,962,805
2010-10-18 2010-10-14 6.828 913,297 -3,198 0.10% 6,235,786
2010-10-11 2010-10-07 6.490 916,495 +11,995 0.11% 5,948,179
2010-09-29 2010-09-27 5.927 904,500 -7,997 0.10% 5,361,341
2010-09-28 2010-09-24 5.990 912,497 +7,997 0.10% 5,465,797
2010-09-27 2010-09-22 5.877 904,500 -31,987 0.10% 5,316,098
2010-09-22 2010-09-20 5.727 936,487 -3,999 0.11% 5,363,568
2010-09-21 2010-09-17 5.477 940,486 -15,993 0.11% 5,151,254
2010-09-16 2010-09-14 5.415 956,479 +15,993 0.11% 5,179,047
2010-09-15 2010-09-13 5.315 940,486 -31,987 0.11% 4,998,363
2010-09-14 2010-09-10 5.279 972,473 +3,999 0.11% 5,133,798
2010-09-13 2010-09-09 5.368 968,474 +18,714 0.11% 5,199,133
2010-09-10 2010-09-08 5.407 949,760 -9,803 0.11% 5,135,002
2010-09-09 2010-09-07 5.598 959,563 +31,369 0.11% 5,371,541
2010-09-01 2010-08-30 5.534 928,194 -470 0.11% 5,136,761
2010-08-31 2010-08-27 5.458 928,664 -53,327 0.11% 5,068,311
2010-08-27 2010-08-25 5.674 981,991 +15,684 0.12% 5,572,221
2010-08-24 2010-08-20 5.917 966,307 -23,527 0.11% 5,717,339
2010-08-23 2010-08-19 5.713 989,834 -27,447 0.12% 5,654,591
2010-08-20 2010-08-18 5.203 1,017,281 +23,526 0.12% 5,292,513
2010-08-17 2010-08-13 4.960 993,755 -47,053 0.12% 4,929,351
2010-08-11 2010-08-09 5.241 1,040,808 -62,738 0.12% 5,454,730
2010-08-10 2010-08-06 5.164 1,103,546 +15,685 0.13% 5,699,101
2010-08-02 2010-07-29 5.509 1,087,861 +62,737 0.13% 5,992,637
2010-07-26 2010-07-22 5.228 1,025,124 -7,842 0.12% 5,359,461
2010-07-23 2010-07-21 4.705 1,032,966 -121,554 0.12% 4,860,414
2010-07-22 2010-07-20 4.540 1,154,520 -3,921 0.14% 5,240,978
2010-07-19 2010-07-15 4.233 1,158,441 +7,842 0.14% 4,904,253
2010-07-16 2010-07-14 4.450 1,150,599 +39,211 0.14% 5,120,475
2010-07-14 2010-07-12 4.744 1,111,388 -266,636 0.13% 5,271,928
2010-07-13 2010-07-09 4.756 1,378,024 +352,900 0.16% 6,554,302
2010-07-09 2010-07-07 4.297 1,025,124 -7,842 0.12% 4,405,215
2010-07-05 2010-06-30 4.004 1,032,966 -47,053 0.12% 4,135,962
2010-07-02 2010-06-29 4.017 1,080,019 -23,527 0.13% 4,338,132
2010-06-29 2010-06-25 4.221 1,103,546 +23,527 0.13% 4,657,783
2010-06-11 2010-06-09 4.284 1,080,019 -4,313 0.13% 4,627,341
2010-06-04 2010-06-02 4.182 1,084,332 +7,842 0.13% 4,535,205
2010-06-03 2010-06-01 4.284 1,076,490 +7,842 0.13% 4,612,221
2010-06-01 2010-05-28 4.336 1,068,648 +47,053 0.13% 4,633,130
2010-05-31 2010-05-27 4.361 1,021,595 -27,447 0.12% 4,455,185
2010-05-28 2010-05-26 3.825 1,049,042 +7,842 0.12% 4,013,054
2010-05-27 2010-05-25 3.723 1,041,200 -7,842 0.12% 3,876,840
2010-05-26 2010-05-24 4.157 1,049,042 -31,369 0.12% 4,360,852
2010-05-25 2010-05-20 4.131 1,080,411 -3,921 0.13% 4,463,699
2010-05-20 2010-05-18 4.425 1,084,332 -39,211 0.13% 4,797,916
2010-05-19 2010-05-17 4.897 1,123,543 +11,763 0.13% 5,501,508
2010-05-18 2010-05-14 5.228 1,111,780 +11,763 0.13% 5,812,508
2010-05-17 2010-05-13 5.445 1,100,017 -35,290 0.13% 5,989,466
2010-05-14 2010-05-12 5.292 1,135,307 +43,132 0.13% 6,007,894
2010-05-12 2010-05-10 5.662 1,092,175 -45,484 0.13% 6,183,524
2010-05-11 2010-05-07 5.356 1,137,659 -23,527 0.13% 6,092,875
2010-05-10 2010-05-06 5.458 1,161,186 -109,791 0.14% 6,337,331
2010-05-07 2010-05-05 5.496 1,270,977 -266,636 0.15% 6,985,151
2010-05-06 2010-05-04 5.330 1,537,613 -31,369 0.18% 8,195,665
2010-05-05 2010-05-03 5.146 1,568,982 +23,527 0.18% 8,073,384
2010-05-04 2010-04-30 5.107 1,545,455 +21,296 0.18% 7,892,680
2010-05-03 2010-04-29 5.403 1,524,159 -112,717 0.18% 8,234,879
2010-04-30 2010-04-28 5.879 1,636,876 +136,038 0.19% 9,622,981
2010-04-29 2010-04-27 6.059 1,500,838 +7,774 0.18% 9,093,527
2010-04-28 2010-04-26 6.252 1,493,064 +85,509 0.18% 9,334,528
2010-04-27 2010-04-23 5.789 1,407,555 -31,094 0.17% 8,148,085
2010-04-26 2010-04-22 5.660 1,438,649 +69,962 0.17% 8,143,014
2010-04-23 2010-04-21 5.725 1,368,687 +132,152 0.16% 7,835,051
2010-04-22 2010-04-20 6.085 1,236,535 +136,038 0.15% 7,523,938
2010-04-21 2010-04-19 6.226 1,100,497 +97,170 0.13% 6,851,914
2010-04-20 2010-04-16 6.381 1,003,327 -93,283 0.12% 6,401,796
2010-04-19 2010-04-15 6.265 1,096,610 -345,926 0.13% 6,870,033
2010-04-16 2010-04-14 6.406 1,442,536 -240,982 0.17% 9,241,312
2010-04-15 2010-04-13 5.892 1,683,518 -326,491 0.20% 9,918,840
2010-04-14 2010-04-12 6.008 2,010,009 -132,151 0.24% 12,075,150
2010-04-13 2010-04-09 5.596 2,142,160 -143,812 0.25% 11,987,229
2010-04-12 2010-04-08 5.081 2,285,972 +38,868 0.27% 11,615,707
2010-04-09 2010-04-07 5.094 2,247,104 +38,868 0.27% 11,447,114
2010-04-08 2010-04-01 5.107 2,208,236 +54,416 0.26% 11,277,521
2010-04-07 2010-03-31 5.017 2,153,820 -159,359 0.26% 10,805,669
2010-04-01 2010-03-30 5.158 2,313,179 -27,208 0.28% 11,932,495
2010-03-31 2010-03-29 5.313 2,340,387 +88,460 0.28% 12,434,129
2010-03-30 2010-03-26 5.081 2,251,927 -38,868 0.27% 11,442,714
2010-03-29 2010-03-25 5.004 2,290,795 -1,041,663 0.27% 11,463,401
2010-03-26 2010-03-24 5.081 3,332,458 +11,660 0.40% 16,933,215
2010-03-25 2010-03-23 5.133 3,320,798 +384,794 0.40% 17,044,843
2010-03-24 2010-03-22 5.274 2,936,004 -796,795 0.35% 15,485,247
2010-03-23 2010-03-19 4.695 3,732,799 -136,038 0.45% 17,526,900
2010-03-22 2010-03-18 4.747 3,868,837 -299,283 0.46% 18,364,726
2010-03-19 2010-03-17 4.644 4,168,120 -445,745 0.50% 19,356,421
2010-03-18 2010-03-16 4.245 4,613,865 -217,661 0.55% 19,586,484
2010-03-17 2010-03-15 4.155 4,831,526 -221,548 0.58% 20,075,413
2010-03-16 2010-03-12 3.885 5,053,074 +771,142 0.60% 19,630,902
2010-03-15 2010-03-11 3.885 4,281,932 +2,483,666 0.51% 16,635,060
2010-03-12 2010-03-10 3.448 1,798,266 +466,416 0.22% 6,199,639
2010-03-11 2010-03-09 3.589 1,331,850 +528,605 0.16% 4,780,102
2010-03-10 2010-03-08 3.177 803,245 -77,736 0.10% 2,552,247
2010-03-09 2010-03-05 3.229 880,981 -7,773 0.11% 2,844,578
2010-03-08 2010-03-04 3.203 888,754 -7,774 0.11% 2,846,811
2010-03-05 2010-03-03 3.203 896,528 +155,472 0.11% 2,871,712
2010-03-02 2010-02-26 3.139 741,056 -93,283 0.09% 2,326,047
2010-03-01 2010-02-25 3.010 834,339 -497,511 0.10% 2,511,517
2010-02-26 2010-02-24 2.907 1,331,850 -272,076 0.16% 3,872,054
2010-02-24 2010-02-22 2.611 1,603,926 -77,736 0.19% 4,188,495
2010-02-04 2010-02-02 2.483 1,681,662 +15,547 0.20% 4,175,165
2010-02-01 2010-01-28 2.560 1,666,115 -38,868 0.20% 4,265,164
2010-01-29 2010-01-27 2.444 1,704,983 +15,547 0.20% 4,167,267
2010-01-28 2010-01-26 2.701 1,689,436 +15,548 0.20% 4,563,927
2010-01-27 2010-01-25 2.894 1,673,888 +38,868 0.20% 4,844,919
2010-01-26 2010-01-22 2.959 1,635,020 +77,736 0.20% 4,837,584
2010-01-25 2010-01-21 2.972 1,557,284 -7,774 0.19% 4,627,617
2010-01-22 2010-01-20 2.972 1,565,058 -191,231 0.19% 4,650,719
2010-01-21 2010-01-19 2.997 1,756,289 -663,865 0.21% 5,264,166
2010-01-20 2010-01-18 3.152 2,420,154 -614,115 0.29% 7,627,579
2010-01-19 2010-01-15 3.113 3,034,269 -198,227 0.36% 9,445,982
2010-01-18 2010-01-14 3.049 3,232,496 -590,794 0.39% 9,855,167
2010-01-15 2010-01-13 2.830 3,823,290 +1,290,419 0.46% 10,820,257
2010-01-14 2010-01-12 2.817 2,532,871 +120,490 0.30% 7,135,671
2010-01-13 2010-01-11 2.779 2,412,381 +598,568 0.29% 6,703,125
2010-01-12 2010-01-08 2.779 1,813,813 +161,302 0.22% 5,039,923
2010-01-11 2010-01-07 2.689 1,652,511 +1,049,436 0.20% 4,442,918
2010-01-08 2010-01-06 2.508 603,075 -66,075 0.07% 1,512,807
2010-01-07 2010-01-05 2.187 669,150 +34,981 0.08% 1,463,356
2010-01-05 2009-12-31 2.290 634,169 +54,415 0.08% 1,452,121
2010-01-04 2009-12-29 2.380 579,754 +203,192 0.07% 1,379,727
2009-12-30 2009-12-28 2.496 376,562 -7,773 0.07% 939,758
2009-12-28 2009-12-22 2.251 384,335 +15,547 0.07% 865,218
2009-12-21 2009-12-17 2.431 368,788 -15,547 0.07% 896,636
2009-12-18 2009-12-16 2.341 384,335 -171,020 0.07% 899,827
2009-12-11 2009-12-09 3.139 555,355 -15,547 0.10% 1,743,164
2009-12-10 2009-12-08 3.087 570,902 -108,830 0.10% 1,762,587
2009-12-09 2009-12-07 3.280 679,732 -62,189 0.12% 2,229,747
2009-12-08 2009-12-04 3.422 741,921 -3,887 0.13% 2,538,733
2009-12-04 2009-12-02 4.773 745,808 -23,321 0.13% 3,559,697
2009-12-03 2009-12-01 4.510 769,129 +280,375 0.14% 3,468,468
2009-12-02 2009-11-30 4.263 488,754 +12,152 0.11% 2,083,426
2009-11-24 2009-11-20 4.016 476,602 +121,519 0.11% 1,913,964
2009-11-20 2009-11-18 3.901 355,083 -2 0.08% 1,385,052
2009-11-18 2009-11-16 3.308 355,085 -66,835 0.08% 1,174,671
2009-11-17 2009-11-13 2.880 421,920 -224,809 0.10% 1,215,223
2009-11-10 2009-11-06 2.633 646,729 +364,555 0.15% 1,703,061
2009-11-09 2009-11-05 2.452 282,174 -18,229 0.06% 691,976
2009-11-06 2009-11-04 2.041 300,403 -27,339 0.07% 613,075
2009-11-02 2009-10-29 2.008 327,742 -30,379 0.08% 658,082
2009-10-29 2009-10-27 1.975 358,121 -51,646 0.08% 707,292
2009-10-16 2009-10-14 2.090 409,767 +27,342 0.09% 856,503
2009-10-15 2009-10-13 1.942 382,425 +54,683 0.09% 742,705
2009-08-18 2009-08-14 1.613 327,742 -24,303 0.08% 528,623
2009-07-31 2009-07-29 1.695 352,045 -24,304 0.08% 596,793
2009-07-22 2009-07-20 1.679 376,349 +48,607 0.09% 631,799
2009-06-12 2009-06-10 1.284 327,742 -18,228 0.08% 420,741
2009-06-11 2009-06-09 1.300 345,970 -18,227 0.08% 449,835
2009-06-10 2009-06-08 1.350 364,197 +36,455 0.08% 491,517
2009-06-04 2009-06-02 1.136 327,742 +27,342 0.08% 372,194
2009-05-18 2009-05-14 1.053 300,400 +30,379 0.07% 316,423
2009-02-12 2009-02-10 0.856 270,021 -2,430,186 0.06% 231,094
2009-01-29 2009-01-22 0.419 2,700,207 +2,430,186 0.62% 1,132,031
2009-01-23 2009-01-21 0.395 270,021 -461,410 0.06% 106,641
2008-12-04 2008-12-02 0.462 731,431 -24,687 0.06% 337,753
2008-12-03 2008-12-01 0.468 756,118 +24,687 0.06% 353,747
2008-08-29 2008-08-27 0.942 731,431 +16,459 0.06% 688,838
2008-05-06 2008-05-02 1.610 714,972 -16,459 0.06% 1,151,190
2008-05-05 2008-04-30 1.671 731,431 -8,229 0.06% 1,222,132
2008-05-02 2008-04-29 1.701 739,660 +24,688 0.06% 1,258,352
2008-03-06 2008-03-04 2.005 714,972 -32,917 0.06% 1,433,557
2008-03-04 2008-02-29 1.762 747,889 +32,917 0.06% 1,317,793
2008-01-15 2008-01-11 1.732 714,972 -16,459 0.06% 1,238,072
2008-01-11 2008-01-09 1.732 731,431 +16,459 0.06% 1,266,573
2007-10-12 2007-10-10 1.944 714,972 -16,459 0.06% 1,390,116
2007-10-03 2007-09-28 1.701 731,431 -3,291 0.06% 1,244,352
2007-09-24 2007-09-20 1.476 734,722 -118,501 0.06% 1,084,779
2007-09-07 2007-09-05 1.549 853,223 +16,459 0.07% 1,321,949
2007-08-31 2007-08-29 1.549 836,764 +65,833 0.07% 1,296,448
2007-08-21 2007-08-17 1.470 770,931 -49,375 0.07% 1,133,556
2007-08-01 2007-07-30 1.914 820,306 -9,875 0.07% 1,569,996
2007-07-30 2007-07-26 1.884 830,181 -6,583 0.08% 1,563,675
2007-07-26 2007-07-24 1.853 836,764 +8,229 0.09% 1,550,654
2007-07-11 2007-07-09 2.066 828,535 -155,368 0.08% 1,711,598
2007-07-10 2007-07-06 1.914 983,903 -25,675 0.10% 1,883,106
2007-07-05 2007-07-03 1.853 1,009,578 -164,584 0.10% 1,870,905
2007-06-29 2007-06-27 1.853 1,174,162 +16,064 0.12% 2,175,905
2007-06-28 2007-06-26 1.944 1,158,098 +16,458 0.12% 2,251,683
2007-06-27 2007-06-25 1.975 1,141,640 -89,534 0.12% 2,254,367
2007-06-26 2007-06-22 2.005 1,231,174 0.13% 2,468,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top