History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -868,291
2016-09-23 2016-09-21 7.470 868,291 +8,471 0.07% 6,486,134
2016-09-22 2016-09-20 7.460 859,820 +61,529 0.07% 6,414,257
2016-09-20 2016-09-15 7.470 798,291 -564,000 0.06% 5,963,234
2016-09-19 2016-09-14 7.430 1,362,291 +320,000 0.11% 10,121,822
2016-09-15 2016-09-13 7.260 1,042,291 +200,000 0.08% 7,567,033
2016-09-13 2016-09-09 7.240 842,291 -22,000 0.07% 6,098,187
2016-09-09 2016-09-07 7.250 864,291 -13,000 0.07% 6,266,110
2016-09-08 2016-09-06 7.250 877,291 +22,000 0.07% 6,360,360
2016-08-31 2016-08-29 7.220 855,291 -16,000 0.07% 6,175,201
2016-08-26 2016-08-24 7.200 871,291 -10,000 0.07% 6,273,295
2016-08-25 2016-08-23 7.180 881,291 +10,000 0.07% 6,327,669
2016-08-24 2016-08-22 7.130 871,291 -15,000 0.07% 6,212,305
2016-08-22 2016-08-18 6.990 886,291 +49,000 0.07% 6,195,174
2016-08-19 2016-08-17 6.980 837,291 -50,000 0.07% 5,844,291
2016-08-17 2016-08-15 6.980 887,291 -40,000 0.07% 6,193,291
2016-08-12 2016-08-10 6.880 927,291 +55,000 0.07% 6,379,762
2016-08-11 2016-08-09 7.150 872,291 -10,000 0.07% 6,236,881
2016-08-04 2016-08-01 6.930 882,291 -10,000 0.07% 6,114,277
2016-07-28 2016-07-26 6.990 892,291 +5,000 0.07% 6,237,114
2016-07-26 2016-07-22 7.427 887,291 +25,879 0.07% 6,589,564
2016-06-29 2016-06-27 7.365 861,412 -25,241 0.07% 6,344,133
2016-06-28 2016-06-24 7.334 886,653 -8,738 0.07% 6,502,629
2016-06-23 2016-06-21 7.344 895,391 -163,100 0.07% 6,575,936
2016-06-22 2016-06-20 7.344 1,058,491 +19,417 0.09% 7,773,776
2016-06-17 2016-06-15 7.396 1,039,074 +8,737 0.08% 7,684,688
2016-06-16 2016-06-14 7.447 1,030,337 -48,541 0.08% 7,673,136
2016-06-15 2016-06-13 7.427 1,078,878 -110,675 0.09% 8,012,406
2016-06-07 2016-06-03 5.737 1,189,553 +116,500 0.10% 6,824,869
2016-06-03 2016-06-01 5.449 1,073,053 +29,125 0.09% 5,846,988
2016-04-26 2016-04-22 5.202 1,043,928 -58,250 0.08% 5,430,218
2016-04-25 2016-04-21 5.222 1,102,178 +47,570 0.09% 5,755,924
2016-04-20 2016-04-18 5.274 1,054,608 -194,166 0.09% 5,561,812
2016-04-19 2016-04-15 5.305 1,248,774 -4,854 0.10% 6,624,398
2016-04-15 2016-04-13 5.284 1,253,628 +49,512 0.10% 6,624,321
2016-04-14 2016-04-12 5.202 1,204,116 -19,417 0.10% 6,263,470
2016-04-08 2016-04-06 5.387 1,223,533 -48,541 0.10% 6,591,325
2016-03-31 2016-03-29 5.274 1,272,074 +33,979 0.10% 6,708,689
2016-03-24 2016-03-22 5.634 1,238,095 +19,417 0.10% 6,975,842
2016-03-21 2016-03-17 5.428 1,218,678 +9,708 0.10% 6,615,382
2016-03-15 2016-03-11 5.665 1,208,970 +10,679 0.10% 6,849,100
2016-03-08 2016-03-04 5.696 1,198,291 +155,333 0.10% 6,825,630
2016-03-03 2016-03-01 5.490 1,042,958 +7,767 0.08% 5,725,974
2016-03-01 2016-02-26 5.511 1,035,191 -19,417 0.08% 5,704,658
2016-02-22 2016-02-18 5.665 1,054,608 -26,212 0.09% 5,974,603
2016-02-19 2016-02-17 5.614 1,080,820 +971 0.09% 6,067,436
2016-02-18 2016-02-16 5.614 1,079,849 -3,884 0.09% 6,061,985
2016-02-17 2016-02-15 5.634 1,083,733 -48,541 0.09% 6,106,115
2016-02-16 2016-02-12 5.346 1,132,274 -80,579 0.09% 6,053,049
2016-02-12 2016-02-05 5.727 1,212,853 -83,492 0.10% 6,946,056
2016-02-11 2016-02-04 5.717 1,296,345 +39,804 0.11% 7,410,865
2016-02-05 2016-02-03 5.912 1,256,541 +61,163 0.10% 7,429,231
2016-02-04 2016-02-02 6.036 1,195,378 -101,938 0.10% 7,215,363
2016-02-03 2016-02-01 6.015 1,297,316 +153,392 0.11% 7,803,940
2016-02-01 2016-01-28 5.624 1,143,924 -29,125 0.09% 6,433,468
2016-01-29 2016-01-27 5.717 1,173,049 +4,854 0.10% 6,706,014
2016-01-28 2016-01-26 5.789 1,168,195 +66,987 0.09% 6,762,495
2016-01-27 2016-01-25 6.077 1,101,208 -28,154 0.09% 6,692,320
2016-01-26 2016-01-22 5.954 1,129,362 -19,416 0.09% 6,723,824
2016-01-25 2016-01-21 5.768 1,148,778 +21,358 0.09% 6,626,428
2016-01-22 2016-01-20 5.985 1,127,420 +42,717 0.09% 6,747,101
2016-01-21 2016-01-19 6.005 1,084,703 -17,475 0.09% 6,513,804
2016-01-12 2016-01-08 5.902 1,102,178 -4,855 0.09% 6,505,215
2015-12-29 2015-12-24 6.026 1,107,033 -19,416 0.09% 6,670,705
2015-12-28 2015-12-22 5.964 1,126,449 -1,942 0.09% 6,718,084
2015-12-23 2015-12-21 5.892 1,128,391 -5,825 0.09% 6,648,305
2015-12-16 2015-12-14 5.758 1,134,216 -13,592 0.09% 6,530,748
2015-12-03 2015-12-01 5.871 1,147,808 -9,708 0.09% 6,739,062
2015-11-30 2015-11-26 5.840 1,157,516 -3,883 0.09% 6,760,291
2015-11-27 2015-11-25 5.964 1,161,399 +3,883 0.09% 6,926,524
2015-11-11 2015-11-09 5.964 1,157,516 +4,854 0.09% 6,903,366
2015-11-10 2015-11-06 5.985 1,152,662 +9,709 0.09% 6,898,163
2015-11-09 2015-11-05 6.036 1,142,953 +4,854 0.09% 6,898,923
2015-10-30 2015-10-28 5.882 1,138,099 -4,854 0.09% 6,693,781
2015-10-26 2015-10-22 5.882 1,142,953 -291,250 0.09% 6,722,330
2015-10-23 2015-10-20 6.211 1,434,203 -33,980 0.12% 8,908,063
2015-10-20 2015-10-16 6.180 1,468,183 +240,767 0.12% 9,073,749
2015-10-13 2015-10-09 6.005 1,227,416 +19,417 0.10% 7,370,817
2015-10-12 2015-10-08 5.665 1,207,999 -14,563 0.10% 6,843,599
2015-10-09 2015-10-07 5.686 1,222,562 +14,563 0.10% 6,951,288
2015-09-25 2015-09-23 5.861 1,207,999 -40,775 0.10% 7,080,015
2015-09-24 2015-09-22 5.830 1,248,774 +971 0.10% 7,280,406
2015-09-23 2015-09-21 5.964 1,247,803 -17,475 0.10% 7,441,833
2015-09-22 2015-09-18 5.912 1,265,278 +17,475 0.10% 7,480,888
2015-09-21 2015-09-17 5.779 1,247,803 +40,775 0.10% 7,210,481
2015-09-17 2015-09-15 5.449 1,207,028 -5,825 0.10% 6,577,008
2015-09-15 2015-09-11 5.583 1,212,853 +5,825 0.10% 6,771,155
2015-09-11 2015-09-09 5.665 1,207,028 -19,417 0.10% 6,838,099
2015-09-10 2015-09-08 5.583 1,226,445 +9,708 0.10% 6,847,037
2015-09-09 2015-09-07 5.202 1,216,737 -4,854 0.10% 6,329,121
2015-09-07 2015-09-02 5.212 1,221,591 -3,883 0.10% 6,366,953
2015-09-04 2015-09-01 5.367 1,225,474 -1,942 0.10% 6,576,535
2015-09-01 2015-08-28 5.665 1,227,416 -38,833 0.10% 6,953,601
2015-08-31 2015-08-27 5.594 1,266,249 +12,621 0.10% 7,083,822
2015-08-28 2015-08-26 5.394 1,253,628 +27,434 0.10% 6,761,799
2015-08-26 2015-08-24 5.299 1,226,194 +67,264 0.10% 6,497,340
2015-08-25 2015-08-21 5.637 1,158,930 +12,316 0.10% 6,532,375
2015-08-21 2015-08-19 5.710 1,146,614 -10,421 0.10% 6,547,676
2015-08-20 2015-08-18 5.837 1,157,035 -4,737 0.10% 6,753,739
2015-08-18 2015-08-14 5.858 1,161,772 -67,264 0.10% 6,805,916
2015-08-17 2015-08-13 5.943 1,229,036 +35,053 0.10% 7,303,746
2015-08-14 2015-08-12 6.048 1,193,983 +15,158 0.10% 7,221,467
2015-08-13 2015-08-11 6.059 1,178,825 -5,684 0.10% 7,142,231
2015-08-12 2015-08-10 5.943 1,184,509 -13,264 0.10% 7,039,137
2015-08-11 2015-08-07 5.647 1,197,773 +4,737 0.10% 6,763,959
2015-08-10 2015-08-06 5.805 1,193,036 -9,474 0.10% 6,926,102
2015-08-07 2015-08-05 5.922 1,202,510 -1,894 0.10% 7,120,725
2015-08-06 2015-08-04 6.006 1,204,404 +20,842 0.10% 7,233,644
2015-08-04 2015-07-31 6.365 1,183,562 +12,316 0.10% 7,533,226
2015-08-03 2015-07-30 6.650 1,171,246 -947 0.10% 7,788,635
2015-07-31 2015-07-29 6.724 1,172,193 -47,369 0.10% 7,881,543
2015-07-30 2015-07-28 6.397 1,219,562 -15,159 0.10% 7,800,980
2015-07-29 2015-07-27 6.312 1,234,721 -53,053 0.10% 7,793,682
2015-07-28 2015-07-24 6.397 1,287,774 -2,843 0.11% 8,237,301
2015-07-27 2015-07-23 6.460 1,290,617 +9,474 0.11% 8,337,224
2015-07-24 2015-07-22 6.428 1,281,143 -947 0.11% 8,235,455
2015-07-22 2015-07-20 6.787 1,282,090 +3,790 0.11% 8,701,661
2015-07-21 2015-07-17 6.755 1,278,300 +28,421 0.11% 8,635,459
2015-07-20 2015-07-16 6.639 1,249,879 +18,948 0.10% 8,298,341
2015-07-16 2015-07-14 6.914 1,230,931 +22,737 0.10% 8,510,355
2015-07-15 2015-07-13 7.209 1,208,194 -17,053 0.10% 8,710,239
2015-07-14 2015-07-10 6.745 1,225,247 +23,685 0.10% 8,264,131
2015-07-13 2015-07-09 6.819 1,201,562 -19,895 0.10% 8,193,159
2015-07-10 2015-07-08 5.805 1,221,457 -18,948 0.10% 7,091,099
2015-07-08 2015-07-06 6.608 1,240,405 +4,737 0.10% 8,196,162
2015-07-07 2015-07-03 7.009 1,235,668 +18,000 0.10% 8,660,492
2015-07-06 2015-07-02 7.389 1,217,668 -23,684 0.10% 8,997,039
2015-07-03 2015-06-30 7.653 1,241,352 -33,159 0.10% 9,499,607
2015-07-02 2015-06-29 7.368 1,274,511 +46,422 0.11% 9,390,132
2015-06-30 2015-06-26 7.800 1,228,089 +9,474 0.10% 9,579,591
2015-06-29 2015-06-25 8.128 1,218,615 -71,054 0.10% 9,904,440
2015-06-26 2015-06-24 8.064 1,289,669 -91,897 0.11% 10,400,262
2015-06-25 2015-06-23 8.191 1,381,566 +2,843 0.12% 11,316,341
2015-06-24 2015-06-22 7.980 1,378,723 -5,685 0.12% 11,001,996
2015-06-22 2015-06-18 7.917 1,384,408 -4,737 0.12% 10,959,684
2015-06-19 2015-06-17 7.969 1,389,145 -6,631 0.12% 11,070,499
2015-06-18 2015-06-16 7.600 1,395,776 -9,474 0.12% 10,607,692
2015-06-17 2015-06-15 7.705 1,405,250 +15,158 0.12% 10,828,022
2015-06-16 2015-06-12 7.843 1,390,092 +15,158 0.12% 10,901,971
2015-06-15 2015-06-11 7.484 1,374,934 +7,579 0.12% 10,289,654
2015-06-12 2015-06-10 7.600 1,367,355 -26,527 0.11% 10,391,696
2015-06-11 2015-06-09 7.832 1,393,882 +1,895 0.12% 10,916,982
2015-06-10 2015-06-08 8.191 1,391,987 -9,474 0.12% 11,401,699
2015-06-09 2015-06-05 8.202 1,401,461 -5,684 0.12% 11,494,093
2015-06-08 2015-06-04 8.381 1,407,145 -8,527 0.12% 11,793,210
2015-06-05 2015-06-03 8.655 1,415,672 -94,738 0.12% 12,253,190
2015-06-04 2015-06-02 8.624 1,510,410 +108,949 0.13% 13,025,355
2015-06-03 2015-06-01 8.698 1,401,461 -11,368 0.12% 12,189,360
2015-06-02 2015-05-29 8.761 1,412,829 -94,739 0.12% 12,377,712
2015-05-29 2015-05-27 8.898 1,507,568 -3,790 0.13% 13,414,582
2015-05-28 2015-05-26 8.940 1,511,358 +65,370 0.13% 13,512,118
2015-05-27 2015-05-22 8.645 1,445,988 +3,790 0.12% 12,500,324
2015-05-26 2015-05-21 8.655 1,442,198 +18,947 0.12% 12,482,783
2015-05-22 2015-05-20 8.771 1,423,251 +94,739 0.12% 12,484,041
2015-05-21 2015-05-19 8.972 1,328,512 -87,160 0.11% 11,919,474
2015-05-20 2015-05-18 8.761 1,415,672 +7,580 0.12% 12,402,619
2015-05-19 2015-05-15 8.866 1,408,092 +44,527 0.12% 12,484,840
2015-05-18 2015-05-14 8.898 1,363,565 -70,107 0.11% 12,133,221
2015-05-15 2015-05-13 8.603 1,433,672 +142,108 0.12% 12,333,322
2015-05-13 2015-05-11 8.698 1,291,564 -31,264 0.11% 11,233,519
2015-05-12 2015-05-08 8.487 1,322,828 +948 0.11% 11,226,183
2015-05-11 2015-05-07 8.212 1,321,880 -7,579 0.11% 10,855,362
2015-05-08 2015-05-06 8.497 1,329,459 +22,737 0.11% 11,296,489
2015-05-07 2015-05-05 8.761 1,306,722 -18,948 0.11% 11,448,115
2015-05-06 2015-05-04 8.687 1,325,670 -18,948 0.11% 11,516,167
2015-05-05 2015-04-30 8.740 1,344,618 -20,842 0.11% 11,751,733
2015-05-04 2015-04-29 9.160 1,365,460 +73,896 0.12% 12,507,947
2015-04-30 2015-04-28 9.345 1,291,564 +53,701 0.11% 12,070,195
2015-04-29 2015-04-27 9.520 1,237,863 +18,362 0.11% 11,784,064
2015-04-28 2015-04-24 9.454 1,219,501 -4,591 0.11% 11,529,566
2015-04-27 2015-04-23 10.217 1,224,092 +40,397 0.11% 12,506,275
2015-04-24 2015-04-22 10.391 1,183,695 -918 0.10% 12,299,834
2015-04-23 2015-04-21 10.315 1,184,613 +16,525 0.10% 12,219,053
2015-04-22 2015-04-20 9.923 1,168,088 +91,810 0.10% 11,590,576
2015-04-21 2015-04-17 10.347 1,076,278 +19,280 0.09% 11,136,767
2015-04-20 2015-04-16 10.772 1,056,998 +16,526 0.09% 11,386,271
2015-04-17 2015-04-15 10.783 1,040,472 -79,544 0.09% 11,219,581
2015-04-16 2015-04-14 10.598 1,120,016 -1,905,971 0.10% 11,869,929
2015-04-15 2015-04-13 10.849 3,025,987 -1,400,099 0.26% 32,827,473
2015-04-14 2015-04-10 10.750 4,426,086 +62,431 0.39% 47,582,588
2015-04-13 2015-04-09 10.870 4,363,655 +3,333,613 0.38% 47,434,247
2015-04-10 2015-04-08 10.053 1,030,042 -67,940 0.09% 10,355,419
2015-04-09 2015-04-02 8.833 1,097,982 -95,482 0.10% 9,699,004
2015-04-08 2015-04-01 8.594 1,193,464 +7,345 0.10% 10,256,458
2015-04-02 2015-03-31 8.518 1,186,119 -614,207 0.10% 10,102,901
2015-04-01 2015-03-30 8.529 1,800,326 -110,172 0.16% 15,354,086
2015-03-31 2015-03-27 8.518 1,910,498 +18,362 0.17% 16,272,879
2015-03-30 2015-03-26 8.572 1,892,136 +20,198 0.17% 16,219,525
2015-03-27 2015-03-25 8.735 1,871,938 +753,758 0.16% 16,352,226
2015-03-26 2015-03-24 8.616 1,118,180 -17,444 0.10% 9,633,836
2015-03-25 2015-03-23 8.485 1,135,624 -4,590 0.10% 9,635,696
2015-03-24 2015-03-20 8.714 1,140,214 -21,116 0.10% 9,935,447
2015-03-23 2015-03-19 8.735 1,161,330 +32,133 0.10% 10,144,744
2015-03-20 2015-03-18 8.637 1,129,197 -183,619 0.10% 9,753,353
2015-03-19 2015-03-17 8.681 1,312,816 +114,762 0.12% 11,396,546
2015-03-18 2015-03-16 8.507 1,198,054 -55,086 0.11% 10,191,509
2015-03-17 2015-03-13 8.910 1,253,140 -157,913 0.11% 11,165,134
2015-03-16 2015-03-12 8.921 1,411,053 -685,819 0.12% 12,587,465
2015-03-13 2015-03-11 8.768 2,096,872 +385,601 0.19% 18,385,645
2015-03-12 2015-03-10 8.703 1,711,271 +414,062 0.15% 14,892,809
2015-03-11 2015-03-09 8.975 1,297,209 -123,943 0.12% 11,642,553
2015-03-10 2015-03-06 8.964 1,421,152 +168,930 0.13% 12,739,472
2015-03-09 2015-03-05 8.779 1,252,222 -53,250 0.11% 10,993,284
2015-03-06 2015-03-04 8.616 1,305,472 -22,952 0.12% 11,247,477
2015-03-05 2015-03-03 8.496 1,328,424 +47,741 0.12% 11,286,061
2015-03-04 2015-03-02 8.289 1,280,683 +59,676 0.11% 10,615,424
2015-03-03 2015-02-27 8.006 1,221,007 +10,099 0.11% 9,774,995
2015-03-02 2015-02-26 7.995 1,210,908 -3,672 0.11% 9,680,957
2015-02-27 2015-02-25 8.038 1,214,580 +21,116 0.11% 9,763,231
2015-02-26 2015-02-24 8.125 1,193,464 +39,478 0.11% 9,697,487
2015-02-25 2015-02-23 8.082 1,153,986 +123,503 0.10% 9,326,432
2015-02-24 2015-02-18 7.886 1,030,483 -5,509 0.09% 8,126,255
2015-02-23 2015-02-16 7.690 1,035,992 +4,591 0.09% 7,966,584
2015-02-17 2015-02-13 7.733 1,031,401 +13,771 0.09% 7,976,217
2015-02-16 2015-02-12 7.635 1,017,630 -33,051 0.09% 7,769,964
2015-02-13 2015-02-11 7.722 1,050,681 +46,823 0.09% 8,113,872
2015-02-11 2015-02-09 7.842 1,003,858 -1,836 0.09% 7,872,558
2015-02-10 2015-02-06 7.864 1,005,694 +11,017 0.09% 7,908,864
2015-02-09 2015-02-05 7.722 994,677 -18,362 0.09% 7,681,382
2015-02-06 2015-02-04 7.592 1,013,039 -9,181 0.09% 7,690,773
2015-02-03 2015-01-30 7.472 1,022,220 +18,362 0.09% 7,637,998
2015-01-30 2015-01-28 7.614 1,003,858 -18,362 0.09% 7,642,941
2015-01-29 2015-01-27 7.603 1,022,220 +22,034 0.09% 7,771,607
2015-01-26 2015-01-22 7.505 1,000,186 -80,792 0.09% 7,506,043
2015-01-23 2015-01-21 7.581 1,080,978 -8,263 0.10% 8,194,777
2015-01-20 2015-01-16 7.766 1,089,241 +9,181 0.10% 8,459,108
2015-01-19 2015-01-15 7.821 1,080,060 -22,953 0.10% 8,446,628
2015-01-16 2015-01-14 7.788 1,103,013 -105,581 0.10% 8,590,090
2015-01-15 2015-01-13 7.875 1,208,594 +134,960 0.11% 9,517,651
2015-01-14 2015-01-12 7.962 1,073,634 -18,362 0.10% 8,548,397
2015-01-08 2015-01-06 7.581 1,091,996 -91,809 0.10% 8,278,304
2015-01-07 2015-01-05 7.755 1,183,805 -4,591 0.11% 9,180,603
2014-12-23 2014-12-19 7.744 1,188,396 -2,754 0.11% 9,203,263
2014-12-22 2014-12-18 7.788 1,191,150 +9,181 0.11% 9,276,487
2014-12-19 2014-12-17 7.766 1,181,969 +22,952 0.11% 9,179,239
2014-12-18 2014-12-16 8.125 1,159,017 -46,823 0.10% 9,417,588
2014-12-17 2014-12-15 8.169 1,205,840 -26,625 0.11% 9,850,585
2014-12-16 2014-12-12 8.224 1,232,465 +59,677 0.11% 10,135,207
2014-12-11 2014-12-09 8.104 1,172,788 -6,427 0.10% 9,503,936
2014-12-10 2014-12-08 8.147 1,179,215 -1,836 0.11% 9,607,395
2014-12-09 2014-12-05 8.180 1,181,051 -4,591 0.11% 9,660,946
2014-12-08 2014-12-04 8.169 1,185,642 -2,754 0.11% 9,685,586
2014-12-05 2014-12-03 8.267 1,188,396 -18,362 0.11% 9,824,581
2014-12-04 2014-12-02 8.289 1,206,758 -44,069 0.11% 10,002,669
2014-12-03 2014-12-01 8.202 1,250,827 -31,215 0.11% 10,258,959
2014-12-02 2014-11-28 8.213 1,282,042 +9,181 0.11% 10,528,940
2014-11-28 2014-11-26 8.572 1,272,861 -13,771 0.11% 10,911,056
2014-11-27 2014-11-25 8.627 1,286,632 -28,461 0.11% 11,099,172
2014-11-26 2014-11-24 8.387 1,315,093 +9,181 0.12% 11,029,562
2014-11-25 2014-11-21 8.441 1,305,912 +13,771 0.12% 11,023,682
2014-11-24 2014-11-20 8.670 1,292,141 -18,362 0.12% 11,202,992
2014-11-21 2014-11-19 8.757 1,310,503 -6,427 0.12% 11,476,386
2014-11-20 2014-11-18 8.692 1,316,930 -13,771 0.12% 11,446,604
2014-11-19 2014-11-17 8.725 1,330,701 -91,810 0.12% 11,609,782
2014-11-18 2014-11-14 8.725 1,422,511 -9,181 0.13% 12,410,784
2014-11-13 2014-11-11 8.692 1,431,692 -22,952 0.13% 12,444,102
2014-11-12 2014-11-10 8.637 1,454,644 +1,836 0.13% 12,564,377
2014-11-11 2014-11-07 8.714 1,452,808 +29,379 0.13% 12,659,288
2014-11-10 2014-11-06 8.561 1,423,429 +25,707 0.13% 12,186,231
2014-11-07 2014-11-05 8.332 1,397,722 -5,509 0.12% 11,646,443
2014-11-06 2014-11-04 8.507 1,403,231 +5,509 0.13% 11,936,892
2014-11-05 2014-11-03 8.398 1,397,722 +11,017 0.12% 11,737,787
2014-11-04 2014-10-31 8.300 1,386,705 -10,099 0.12% 11,509,332
2014-11-03 2014-10-30 7.733 1,396,804 -7,345 0.12% 10,802,018
2014-10-31 2014-10-29 7.908 1,404,149 +1,836 0.13% 11,103,525
2014-10-30 2014-10-28 7.919 1,402,313 -36,724 0.13% 11,104,281
2014-10-29 2014-10-27 7.973 1,439,037 -19,280 0.13% 11,473,452
2014-10-28 2014-10-24 8.060 1,458,317 +16,526 0.13% 11,754,244
2014-10-27 2014-10-23 8.474 1,441,791 +99,155 0.13% 12,217,799
2014-10-24 2014-10-22 8.550 1,342,636 +94,564 0.12% 11,479,924
2014-10-23 2014-10-21 8.071 1,248,072 -1,836 0.11% 10,073,234
2014-10-22 2014-10-20 7.439 1,249,908 +57,840 0.11% 9,298,434
2014-10-21 2014-10-17 7.396 1,192,068 +115,680 0.11% 8,816,209
2014-10-17 2014-10-15 7.995 1,076,388 +78,038 0.10% 8,605,497
2014-10-16 2014-10-14 7.962 998,350 +918 0.09% 7,948,977
2014-10-15 2014-10-13 8.017 997,432 +22,953 0.09% 7,995,989
2014-10-14 2014-10-10 8.387 974,479 +96,400 0.09% 8,172,864
2014-10-13 2014-10-09 8.572 878,079 +22,953 0.08% 7,526,956
2014-10-10 2014-10-08 9.487 855,126 -55,086 0.08% 8,112,586
2014-10-09 2014-10-07 9.411 910,212 +86,301 0.08% 8,565,789
2014-10-08 2014-10-06 10.043 823,911 +9,181 0.07% 8,274,129
2014-10-07 2014-10-03 9.890 814,730 +16,526 0.07% 8,057,691
2014-10-06 2014-09-30 10.151 798,204 -188,210 0.07% 8,102,907
2014-10-03 2014-09-29 10.206 986,414 -918 0.09% 10,067,227
2014-09-30 2014-09-26 10.446 987,332 +91,809 0.09% 10,313,187
2014-09-29 2014-09-25 10.435 895,523 +87,220 0.08% 9,344,441
2014-09-26 2014-09-24 10.587 808,303 -10,099 0.07% 8,557,591
2014-09-23 2014-09-19 10.511 818,402 -187,292 0.07% 8,602,111
2014-09-22 2014-09-18 10.239 1,005,694 +183,619 0.09% 10,296,859
2014-09-19 2014-09-17 10.304 822,075 -9,181 0.07% 8,470,590
2014-09-17 2014-09-15 10.184 831,256 -32,133 0.07% 8,465,595
2014-09-16 2014-09-12 10.478 863,389 +5,508 0.08% 9,046,751
2014-09-15 2014-09-11 10.435 857,881 +26,625 0.08% 8,951,661
2014-09-12 2014-09-10 10.391 831,256 -19,280 0.07% 8,637,623
2014-09-11 2014-09-08 10.347 850,536 +22,034 0.08% 8,800,906
2014-09-10 2014-09-05 10.467 828,502 -2,754 0.07% 8,672,175
2014-09-08 2014-09-04 10.380 831,256 +11,935 0.07% 8,628,569
2014-09-05 2014-09-03 10.565 819,321 -14,689 0.07% 8,656,391
2014-09-04 2014-09-02 10.511 834,010 -3,673 0.07% 8,766,165
2014-09-03 2014-09-01 10.326 837,683 -32,133 0.08% 8,649,661
2014-09-02 2014-08-29 10.467 869,816 -5,509 0.08% 9,104,620
2014-08-29 2014-08-27 10.130 875,325 +92,728 0.08% 8,866,727
2014-08-28 2014-08-26 10.543 782,597 +11,018 0.07% 8,251,120
2014-08-27 2014-08-25 10.488 771,579 +20,305 0.07% 8,092,363
2014-08-26 2014-08-22 10.455 751,274 +44,384 0.07% 7,854,520
2014-08-25 2014-08-21 10.731 706,890 +40,615 0.06% 7,585,591
2014-08-22 2014-08-20 10.952 666,275 +7,355 0.06% 7,296,869
2014-08-21 2014-08-19 11.128 658,920 +5,435 0.06% 7,332,711
2014-08-20 2014-08-18 10.952 653,485 +46,196 0.06% 7,156,796
2014-08-19 2014-08-15 11.239 607,289 +22,644 0.06% 6,825,187
2014-08-15 2014-08-13 11.570 584,645 +2,718 0.05% 6,764,331
2014-08-14 2014-08-12 11.504 581,927 +40,760 0.05% 6,694,337
2014-08-13 2014-08-11 11.040 541,167 -4,529 0.05% 5,974,515
2014-08-12 2014-08-08 10.952 545,696 +8,153 0.05% 5,976,319
2014-08-11 2014-08-07 11.040 537,543 +13,586 0.05% 5,934,506
2014-08-08 2014-08-06 11.305 523,957 +17,211 0.05% 5,923,344
2014-08-07 2014-08-05 11.173 506,746 -1,812 0.05% 5,661,639
2014-08-05 2014-08-01 10.510 508,558 -51,630 0.05% 5,345,013
2014-08-04 2014-07-31 10.764 560,188 -8,152 0.05% 6,029,895
2014-07-31 2014-07-29 11.349 568,340 -4,529 0.05% 6,450,192
2014-07-30 2014-07-28 11.393 572,869 -4,529 0.05% 6,526,891
2014-07-29 2014-07-25 11.327 577,398 +18,116 0.05% 6,540,244
2014-07-28 2014-07-24 11.548 559,282 +21,739 0.05% 6,458,533
2014-07-25 2014-07-23 11.283 537,543 +5,434 0.05% 6,065,065
2014-07-24 2014-07-22 11.460 532,109 +15,399 0.05% 6,097,745
2014-07-23 2014-07-21 11.923 516,710 -40,761 0.05% 6,160,869
2014-07-22 2014-07-18 11.791 557,471 -238,223 0.05% 6,573,019
2014-07-21 2014-07-17 10.764 795,694 -3,623 0.07% 8,564,895
2014-07-18 2014-07-16 10.797 799,317 -22,645 0.07% 8,630,366
2014-07-17 2014-07-15 10.753 821,962 +19,021 0.08% 8,838,570
2014-07-16 2014-07-14 10.676 802,941 -13,586 0.07% 8,571,986
2014-07-15 2014-07-11 10.654 816,527 -3,624 0.07% 8,698,997
2014-07-14 2014-07-10 10.587 820,151 -4,529 0.08% 8,683,279
2014-07-11 2014-07-09 10.709 824,680 -9,058 0.08% 8,831,379
2014-07-10 2014-07-08 10.709 833,738 +53,442 0.08% 8,928,380
2014-07-09 2014-07-07 10.179 780,296 +19,928 0.07% 7,942,581
2014-07-08 2014-07-04 10.201 760,368 +10,869 0.07% 7,756,524
2014-07-07 2014-07-03 10.168 749,499 +18,116 0.07% 7,620,826
2014-07-04 2014-07-02 10.113 731,383 +5,435 0.07% 7,396,251
2014-07-03 2014-06-30 10.356 725,948 -9,058 0.07% 7,517,608
2014-06-30 2014-06-26 10.234 735,006 -4,529 0.07% 7,522,149
2014-06-27 2014-06-25 10.146 739,535 +4,529 0.07% 7,503,184
2014-06-26 2014-06-24 10.102 735,006 -10,870 0.07% 7,424,775
2014-06-25 2014-06-23 9.969 745,876 -18,115 0.07% 7,435,766
2014-06-24 2014-06-20 10.069 763,991 -9,058 0.07% 7,692,268
2014-06-23 2014-06-19 9.815 773,049 +45,289 0.07% 7,587,175
2014-06-20 2014-06-18 10.080 727,760 +29,891 0.07% 7,335,510
2014-06-19 2014-06-17 10.013 697,869 +30,797 0.06% 6,987,994
2014-06-18 2014-06-16 10.157 667,072 -67,028 0.06% 6,775,352
2014-06-17 2014-06-13 10.422 734,100 -2,718 0.07% 7,650,654
2014-06-16 2014-06-12 10.510 736,818 -43,478 0.07% 7,744,056
2014-06-13 2014-06-11 10.510 780,296 +6,341 0.07% 8,201,016
2014-06-12 2014-06-10 10.565 773,955 -45,290 0.07% 8,177,094
2014-06-11 2014-06-09 10.356 819,245 -13,587 0.08% 8,483,752
2014-06-10 2014-06-06 10.002 832,832 -47,101 0.08% 8,330,229
2014-06-09 2014-06-05 10.223 879,933 -48,913 0.08% 8,995,637
2014-06-06 2014-06-04 9.781 928,846 -19,021 0.09% 9,085,499
2014-06-05 2014-06-03 9.726 947,867 +31,702 0.09% 9,219,230
2014-06-04 2014-05-30 9.627 916,165 -36,231 0.08% 8,819,856
2014-06-03 2014-05-29 9.152 952,396 +10,869 0.09% 8,716,526
2014-05-30 2014-05-28 9.152 941,527 +23,551 0.09% 8,617,051
2014-05-29 2014-05-27 8.711 917,976 +18,116 0.08% 7,996,127
2014-05-28 2014-05-26 8.810 899,860 -29,892 0.08% 7,927,736
2014-05-27 2014-05-23 8.722 929,752 -23,550 0.09% 8,108,967
2014-05-26 2014-05-22 8.512 953,302 -26,268 0.09% 8,114,396
2014-05-23 2014-05-21 8.137 979,570 +25,362 0.09% 7,970,293
2014-05-22 2014-05-20 8.114 954,208 +15,399 0.09% 7,742,866
2014-05-21 2014-05-19 8.435 938,809 +12,681 0.09% 7,918,482
2014-05-20 2014-05-16 8.766 926,128 +4,529 0.09% 8,118,258
2014-05-19 2014-05-15 9.064 921,599 +15,398 0.09% 8,353,269
2014-05-16 2014-05-14 8.887 906,201 +18,116 0.08% 8,053,631
2014-05-14 2014-05-12 8.479 888,085 -906 0.08% 7,529,863
2014-05-13 2014-05-09 8.291 888,991 +33,514 0.08% 7,370,698
2014-05-12 2014-05-08 8.843 855,477 +167,572 0.08% 7,565,057
2014-05-09 2014-05-07 9.406 687,905 -5,435 0.06% 6,470,523
2014-05-08 2014-05-05 9.528 693,340 +8,152 0.06% 6,605,845
2014-05-07 2014-05-02 9.583 685,188 -16,304 0.06% 6,565,999
2014-05-05 2014-04-30 9.130 701,492 -2,717 0.06% 6,404,711
2014-05-02 2014-04-29 9.430 704,209 +65,217 0.07% 6,640,362
2014-04-30 2014-04-28 9.809 638,992 -1,380 0.06% 6,268,125
2014-04-29 2014-04-25 9.943 640,372 +7,161 0.06% 6,367,516
2014-04-28 2014-04-24 9.519 633,211 +14,321 0.06% 6,027,480
2014-04-25 2014-04-23 9.519 618,890 +8,950 0.06% 5,891,160
2014-04-24 2014-04-22 9.117 609,940 +14,321 0.06% 5,560,643
2014-04-22 2014-04-16 9.217 595,619 -9,845 0.06% 5,489,973
2014-04-17 2014-04-15 9.865 605,464 +65,339 0.06% 5,973,058
2014-04-16 2014-04-14 9.698 540,125 +38,488 0.05% 5,237,955
2014-04-15 2014-04-11 10.491 501,637 -65,340 0.05% 5,262,631
2014-04-14 2014-04-10 10.681 566,977 +19,692 0.05% 6,055,794
2014-04-11 2014-04-09 10.804 547,285 +94,876 0.05% 5,912,726
2014-04-10 2014-04-08 10.625 452,409 -13,426 0.04% 4,806,838
2014-04-09 2014-04-07 10.569 465,835 -36,697 0.04% 4,923,466
2014-04-07 2014-04-03 10.949 502,532 +5,370 0.05% 5,502,215
2014-04-03 2014-04-01 11.083 497,162 -20,586 0.05% 5,510,073
2014-04-02 2014-03-31 10.167 517,748 -3,581 0.05% 5,263,899
2014-04-01 2014-03-28 10.033 521,329 -11,636 0.05% 5,230,413
2014-03-31 2014-03-27 9.787 532,965 -62,654 0.05% 5,216,155
2014-03-28 2014-03-26 10.189 595,619 +40,278 0.06% 6,068,916
2014-03-27 2014-03-25 10.055 555,341 +51,913 0.05% 5,584,059
2014-03-26 2014-03-24 11.038 503,428 -214,814 0.05% 5,557,021
2014-03-25 2014-03-21 11.172 718,242 -12,531 0.07% 8,024,510
2014-03-21 2014-03-19 11.329 730,773 -20,586 0.07% 8,278,815
2014-03-20 2014-03-18 11.239 751,359 -7,161 0.07% 8,444,875
2014-03-19 2014-03-17 10.804 758,520 -11,635 0.07% 8,194,854
2014-03-18 2014-03-14 10.804 770,155 +179,012 0.07% 8,320,556
2014-03-14 2014-03-12 10.301 591,143 +20,586 0.06% 6,089,354
2014-03-13 2014-03-11 10.368 570,557 -31,138 0.05% 5,915,545
2014-03-12 2014-03-10 10.200 601,695 -24,167 0.06% 6,137,548
2014-03-11 2014-03-07 10.469 625,862 -67,129 0.06% 6,551,880
2014-03-10 2014-03-06 10.402 692,991 +71,604 0.07% 7,208,170
2014-03-07 2014-03-05 10.245 621,387 +6,266 0.06% 6,366,185
2014-03-06 2014-03-04 9.720 615,121 +16,111 0.06% 5,978,986
2014-03-05 2014-03-03 9.709 599,010 -142,315 0.06% 5,815,694
2014-03-04 2014-02-28 9.541 741,325 -21,481 0.07% 7,073,172
2014-03-03 2014-02-27 9.642 762,806 +17,901 0.07% 7,354,830
2014-02-28 2014-02-26 9.765 744,905 -77,870 0.07% 7,273,778
2014-02-27 2014-02-25 9.530 822,775 +21,481 0.08% 7,841,115
2014-02-26 2014-02-24 10.256 801,294 -18,796 0.08% 8,218,306
2014-02-25 2014-02-21 10.111 820,090 -71,605 0.08% 8,291,972
2014-02-24 2014-02-20 10.111 891,695 -47,438 0.09% 9,015,974
2014-02-21 2014-02-19 9.921 939,133 +11,636 0.09% 9,317,251
2014-02-20 2014-02-18 9.653 927,497 -84,136 0.09% 8,953,111
2014-02-19 2014-02-17 9.474 1,011,633 +20,586 0.10% 9,584,436
2014-02-18 2014-02-14 9.798 991,047 -55,493 0.09% 9,710,500
2014-02-17 2014-02-13 9.832 1,046,540 -67,130 0.10% 10,289,310
2014-02-14 2014-02-12 9.452 1,113,670 -10,740 0.11% 10,526,273
2014-02-13 2014-02-11 9.798 1,124,410 +31,327 0.11% 11,017,220
2014-02-12 2014-02-10 10.178 1,093,083 -42,963 0.10% 11,125,493
2014-02-11 2014-02-07 9.709 1,136,046 +43,858 0.11% 11,029,693
2014-02-10 2014-02-06 9.430 1,092,188 -123,519 0.10% 10,298,823
2014-02-07 2014-02-05 9.273 1,215,707 -25,956 0.12% 11,273,395
2014-02-06 2014-02-04 9.318 1,241,663 -1,791 0.12% 11,569,578
2014-02-05 2014-01-30 9.362 1,243,454 -29,536 0.12% 11,641,836
2014-02-04 2014-01-28 9.374 1,272,990 -107,408 0.12% 11,932,589
2014-01-29 2014-01-27 9.016 1,380,398 -16,111 0.13% 12,445,879
2014-01-28 2014-01-24 9.273 1,396,509 -43,858 0.13% 12,949,994
2014-01-24 2014-01-22 9.139 1,440,367 -44,753 0.14% 13,163,585
2014-01-23 2014-01-21 8.804 1,485,120 -59,969 0.14% 13,074,813
2014-01-22 2014-01-20 8.904 1,545,089 +14,321 0.15% 13,758,135
2014-01-21 2014-01-17 9.117 1,530,768 -66,234 0.15% 13,955,560
2014-01-20 2014-01-16 9.072 1,597,002 -35,803 0.15% 14,488,026
2014-01-17 2014-01-15 9.396 1,632,805 +193,333 0.16% 15,341,861
2014-01-16 2014-01-14 9.262 1,439,472 -11,635 0.14% 13,332,312
2014-01-15 2014-01-13 9.206 1,451,107 +3,580 0.14% 13,359,013
2014-01-14 2014-01-10 9.094 1,447,527 -63,550 0.14% 13,164,331
2014-01-13 2014-01-09 9.385 1,511,077 -39,382 0.15% 14,181,221
2014-01-10 2014-01-08 8.960 1,550,459 -76,080 0.15% 13,892,563
2014-01-09 2014-01-07 9.117 1,626,539 -51,019 0.16% 14,828,676
2014-01-08 2014-01-06 9.307 1,677,558 +96,667 0.16% 15,612,422
2014-01-07 2014-01-03 9.195 1,580,891 +27,747 0.15% 14,536,153
2014-01-06 2014-01-02 9.385 1,553,144 +55,493 0.15% 14,576,013
2014-01-03 2013-12-31 8.849 1,497,651 -26,851 0.14% 13,252,064
2014-01-02 2013-12-27 8.547 1,524,502 -7,161 0.15% 13,029,782
2013-12-30 2013-12-24 8.603 1,531,663 +1,790 0.15% 13,176,549
2013-12-27 2013-12-20 8.178 1,529,873 +42,068 0.15% 12,511,639
2013-12-23 2013-12-19 8.703 1,487,805 -4,475 0.14% 12,948,850
2013-12-20 2013-12-18 8.815 1,492,280 +26,852 0.14% 13,154,521
2013-12-19 2013-12-17 8.826 1,465,428 -81,451 0.14% 12,934,192
2013-12-18 2013-12-16 8.703 1,546,879 -59,969 0.15% 13,462,990
2013-12-17 2013-12-13 8.826 1,606,848 +158,426 0.15% 14,182,396
2013-12-16 2013-12-12 8.536 1,448,422 -136,049 0.14% 12,363,351
2013-12-13 2013-12-11 8.625 1,584,471 +76,080 0.15% 13,666,249
2013-12-12 2013-12-10 8.849 1,508,391 -1,790 0.15% 13,347,098
2013-12-11 2013-12-09 9.106 1,510,181 -887,900 0.15% 13,751,002
2013-12-10 2013-12-06 9.262 2,398,081 +904,011 0.23% 22,210,897
2013-12-09 2013-12-05 8.804 1,494,070 -72,500 0.14% 13,153,608
2013-12-06 2013-12-04 8.647 1,566,570 +231,820 0.15% 13,546,855
2013-12-05 2013-12-03 8.513 1,334,750 +41,173 0.13% 11,363,252
2013-12-04 2013-12-02 8.614 1,293,577 -11,636 0.13% 11,142,801
2013-12-03 2013-11-29 8.569 1,305,213 -28,642 0.13% 11,184,704
2013-12-02 2013-11-28 8.636 1,333,855 +95,772 0.13% 11,519,559
2013-11-29 2013-11-27 8.201 1,238,083 -2,685 0.12% 10,152,980
2013-11-28 2013-11-26 8.189 1,240,768 +94,876 0.12% 10,161,137
2013-11-27 2013-11-25 8.379 1,145,892 +221,080 0.11% 9,601,801
2013-11-26 2013-11-22 8.435 924,812 -140,525 0.09% 7,800,962
2013-11-25 2013-11-21 8.536 1,065,337 -3,580 0.10% 9,093,438
2013-11-22 2013-11-20 8.659 1,068,917 -111,882 0.10% 9,255,362
2013-11-21 2013-11-19 8.323 1,180,799 +22,376 0.11% 9,828,336
2013-11-20 2013-11-18 8.647 1,158,423 -52,808 0.11% 10,017,420
2013-11-19 2013-11-15 8.714 1,211,231 -36,698 0.12% 10,555,269
2013-11-18 2013-11-14 8.737 1,247,929 -109,197 0.12% 10,902,959
2013-11-15 2013-11-13 8.033 1,357,126 -8,056 0.13% 10,901,764
2013-11-14 2013-11-12 7.921 1,365,182 +78,766 0.13% 10,813,954
2013-11-13 2013-11-11 7.631 1,286,416 +176,326 0.12% 9,816,346
2013-11-12 2013-11-08 7.810 1,110,090 +54,599 0.11% 8,669,281
2013-11-11 2013-11-07 8.044 1,055,491 +31,327 0.10% 8,490,529
2013-11-08 2013-11-06 8.167 1,024,164 +109,198 0.10% 8,364,397
2013-11-07 2013-11-05 8.234 914,966 -39,383 0.09% 7,533,906
2013-11-06 2013-11-04 8.245 954,349 +15,216 0.09% 7,868,851
2013-11-05 2013-11-01 8.201 939,133 -90,401 0.09% 7,701,421
2013-11-04 2013-10-31 7.877 1,029,534 -158,426 0.10% 8,109,191
2013-11-01 2013-10-30 7.374 1,187,960 -4,475 0.12% 8,759,786
2013-10-31 2013-10-29 6.905 1,192,435 +153,055 0.12% 8,233,243
2013-10-30 2013-10-28 7.418 1,039,380 -107,407 0.10% 7,710,635
2013-10-29 2013-10-25 7.396 1,146,787 -89,506 0.11% 8,481,809
2013-10-28 2013-10-24 6.770 1,236,293 -8,951 0.12% 8,370,314
2013-10-25 2013-10-23 6.737 1,245,244 -22,376 0.12% 8,389,180
2013-10-24 2013-10-22 7.005 1,267,620 +10,741 0.12% 8,879,824
2013-10-23 2013-10-21 6.949 1,256,879 -2,686 0.12% 8,734,370
2013-10-22 2013-10-18 6.648 1,259,565 -32,222 0.12% 8,373,081
2013-10-21 2013-10-17 6.558 1,291,787 +105,617 0.13% 8,471,820
2013-10-18 2013-10-16 6.514 1,186,170 +9,846 0.12% 7,726,151
2013-10-17 2013-10-15 6.737 1,176,324 -110,092 0.11% 7,924,867
2013-10-16 2013-10-11 6.938 1,286,416 +139,629 0.13% 8,925,258
2013-10-15 2013-10-10 6.178 1,146,787 +23,272 0.11% 7,085,257
2013-10-11 2013-10-09 6.391 1,123,515 +895 0.11% 7,179,970
2013-10-10 2013-10-08 6.659 1,122,620 -12,531 0.11% 7,475,268
2013-10-09 2013-10-07 6.603 1,135,151 +56,389 0.11% 7,495,297
2013-10-08 2013-10-04 6.145 1,078,762 +6,265 0.11% 6,628,817
2013-10-07 2013-10-03 6.357 1,072,497 +5,370 0.10% 6,817,986
2013-10-04 2013-10-02 5.597 1,067,127 -156,635 0.10% 5,973,124
2013-10-03 2013-09-30 5.586 1,223,762 -51,914 0.12% 6,836,199
2013-10-02 2013-09-27 5.318 1,275,676 -207,654 0.12% 6,784,144
2013-09-30 2013-09-26 5.430 1,483,330 -80,555 0.14% 8,054,188
2013-09-27 2013-09-25 5.463 1,563,885 +98,457 0.15% 8,544,003
2013-09-26 2013-09-24 5.597 1,465,428 +246,141 0.14% 8,202,570
2013-09-24 2013-09-19 5.620 1,219,287 +60,864 0.12% 6,852,068
2013-09-23 2013-09-18 5.486 1,158,423 -17,006 0.11% 6,354,720
2013-09-19 2013-09-17 5.419 1,175,429 +8,951 0.11% 6,369,214
2013-09-18 2013-09-16 5.497 1,166,478 -35,803 0.11% 6,411,939
2013-09-17 2013-09-13 5.575 1,202,281 -153,950 0.12% 6,702,769
2013-09-16 2013-09-12 5.519 1,356,231 +90,401 0.13% 7,485,285
2013-09-13 2013-09-11 5.095 1,265,830 +40,278 0.12% 6,448,934
2013-09-12 2013-09-10 5.028 1,225,552 -37,593 0.12% 6,161,578
2013-09-11 2013-09-09 5.028 1,263,145 -199,598 0.12% 6,350,581
2013-09-10 2013-09-06 5.173 1,462,743 -55,494 0.14% 7,566,530
2013-09-09 2013-09-05 5.195 1,518,237 +39,383 0.15% 7,887,516
2013-09-06 2013-09-04 5.061 1,478,854 +76,975 0.14% 7,484,645
2013-09-05 2013-09-03 5.206 1,401,879 +168,271 0.14% 7,298,678
2013-09-04 2013-09-02 4.838 1,233,608 -85,926 0.12% 5,967,780
2013-09-03 2013-08-30 4.804 1,319,534 -450,215 0.13% 6,339,234
2013-09-02 2013-08-29 4.972 1,769,749 -4,475 0.17% 8,798,718
2013-08-30 2013-08-28 4.972 1,774,224 +578,209 0.17% 8,820,967
2013-08-29 2013-08-27 4.793 1,196,015 -93,982 0.12% 5,732,468
2013-08-28 2013-08-26 4.782 1,289,997 -97,561 0.13% 6,168,509
2013-08-27 2013-08-23 4.737 1,387,558 -192,438 0.14% 6,573,017
2013-08-26 2013-08-22 4.961 1,579,996 +126,203 0.15% 7,837,665
2013-08-23 2013-08-21 4.994 1,453,793 +204,969 0.14% 7,260,354
2013-08-22 2013-08-20 4.581 1,248,824 -65,339 0.12% 5,720,485
2013-08-21 2013-08-19 4.648 1,314,163 -53,704 0.13% 6,107,877
2013-08-20 2013-08-16 4.290 1,367,867 +83,384 0.13% 5,868,442
2013-08-19 2013-08-15 4.268 1,284,483 +54,599 0.13% 5,482,005
2013-08-16 2013-08-13 3.910 1,229,884 -72,500 0.12% 4,809,278
2013-08-15 2013-08-12 3.955 1,302,384 -12,531 0.13% 5,150,982
2013-08-13 2013-08-09 3.966 1,314,915 +50,123 0.13% 5,215,234
2013-08-12 2013-08-08 3.810 1,264,792 +82,346 0.12% 4,818,604
2013-08-09 2013-08-07 3.720 1,182,446 -25,957 0.12% 4,399,196
2013-08-08 2013-08-06 3.854 1,208,403 -8,951 0.12% 4,657,776
2013-08-07 2013-08-05 3.810 1,217,354 -24,166 0.12% 4,637,875
2013-08-06 2013-08-02 3.743 1,241,520 +23,271 0.12% 4,646,717
2013-08-05 2013-08-01 3.854 1,218,249 +28,642 0.12% 4,695,728
2013-08-02 2013-07-31 3.463 1,189,607 +17,902 0.12% 4,120,149
2013-08-01 2013-07-30 3.631 1,171,705 +26,851 0.11% 4,254,508
2013-07-30 2013-07-26 3.799 1,144,854 -33,117 0.11% 4,348,873
2013-07-29 2013-07-25 3.910 1,177,971 -8,950 0.12% 4,606,280
2013-07-26 2013-07-24 3.899 1,186,921 +24,166 0.12% 4,628,017
2013-07-24 2013-07-22 3.866 1,162,755 +18,796 0.11% 4,494,817
2013-07-23 2013-07-19 3.821 1,143,959 -34,012 0.11% 4,371,035
2013-07-19 2013-07-17 4.123 1,177,971 -3,580 0.12% 4,856,336
2013-07-18 2013-07-16 4.145 1,181,551 -107,407 0.12% 4,897,496
2013-07-17 2013-07-15 4.313 1,288,958 -4,476 0.13% 5,558,707
2013-07-16 2013-07-12 4.234 1,293,434 +62,655 0.13% 5,476,855
2013-07-15 2013-07-11 4.324 1,230,779 +41,172 0.12% 5,321,558
2013-07-12 2013-07-10 4.223 1,189,607 -18,796 0.12% 5,023,924
2013-07-11 2013-07-09 4.190 1,208,403 +18,796 0.12% 5,062,800
2013-07-10 2013-07-08 4.167 1,189,607 -19,691 0.12% 4,957,470
2013-07-09 2013-07-05 4.223 1,209,298 -29,537 0.12% 5,107,082
2013-07-08 2013-07-04 4.290 1,238,835 +51,018 0.12% 5,314,867
2013-07-05 2013-07-03 4.033 1,187,817 -28,641 0.12% 4,790,761
2013-07-04 2013-07-02 4.078 1,216,458 +10,740 0.12% 4,960,640
2013-07-03 2013-06-28 3.888 1,205,718 +13,426 0.12% 4,687,839
2013-07-02 2013-06-27 3.944 1,192,292 -53,703 0.12% 4,702,243
2013-06-28 2013-06-26 4.011 1,245,995 -36,698 0.12% 4,997,565
2013-06-27 2013-06-25 3.955 1,282,693 +55,494 0.13% 5,073,103
2013-06-26 2013-06-24 3.463 1,227,199 +33,117 0.12% 4,250,347
2013-06-25 2013-06-21 3.776 1,194,082 -127,994 0.12% 4,509,190
2013-06-24 2013-06-20 4.044 1,322,076 +8,951 0.13% 5,347,031
2013-06-21 2013-06-19 4.123 1,313,125 -17,901 0.13% 5,413,525
2013-06-20 2013-06-18 4.246 1,331,026 +107,407 0.13% 5,650,903
2013-06-19 2013-06-17 4.044 1,223,619 +104,722 0.12% 4,948,830
2013-06-18 2013-06-14 3.899 1,118,897 -98,457 0.11% 4,362,780
2013-06-17 2013-06-13 4.089 1,217,354 +88,611 0.12% 4,977,895
2013-06-13 2013-06-10 4.290 1,128,743 -38,487 0.11% 4,842,549
2013-06-11 2013-06-07 4.413 1,167,230 -5,371 0.11% 5,151,115
2013-06-10 2013-06-06 4.659 1,172,601 -20,586 0.11% 5,463,036
2013-06-06 2013-06-04 4.692 1,193,187 +8,951 0.12% 5,598,936
2013-06-05 2013-06-03 4.368 1,184,236 +42,068 0.12% 5,173,241
2013-06-04 2013-05-31 4.692 1,142,168 -55,494 0.11% 5,359,534
2013-06-03 2013-05-30 4.793 1,197,662 -66,235 0.12% 5,740,362
2013-05-31 2013-05-29 4.782 1,263,897 +168,272 0.12% 6,043,704
2013-05-30 2013-05-28 4.603 1,095,625 -44,753 0.11% 5,043,208
2013-05-29 2013-05-27 4.592 1,140,378 +2,685 0.11% 5,236,467
2013-05-28 2013-05-24 4.558 1,137,693 +152,160 0.11% 5,186,006
2013-05-27 2013-05-23 4.201 985,533 +91,296 0.10% 4,140,061
2013-05-24 2013-05-22 4.614 894,237 -133,364 0.09% 4,126,201
2013-05-23 2013-05-21 4.759 1,027,601 +91,296 0.10% 4,890,822
2013-05-22 2013-05-20 4.882 936,305 -17,006 0.09% 4,571,371
2013-05-21 2013-05-16 4.793 953,311 -41,173 0.09% 4,569,194
2013-05-20 2013-05-15 4.849 994,484 +53,704 0.10% 4,822,089
2013-05-16 2013-05-14 4.793 940,780 -37,592 0.09% 4,509,134
2013-05-15 2013-05-13 4.894 978,372 +30,432 0.10% 4,787,688
2013-05-14 2013-05-10 4.469 947,940 -47,439 0.09% 4,236,318
2013-05-13 2013-05-09 4.380 995,379 +65,340 0.10% 4,359,355
2013-05-10 2013-05-08 4.033 930,039 +21,481 0.09% 3,751,078
2013-05-09 2013-05-07 4.067 908,558 +122,623 0.09% 3,694,892
2013-05-08 2013-05-06 3.776 785,935 -23,271 0.08% 2,967,912
2013-05-07 2013-05-03 3.765 809,206 +17,901 0.08% 3,046,749
2013-05-06 2013-05-02 3.922 791,305 -251,512 0.08% 3,103,121
2013-05-03 2013-04-30 3.486 1,042,817 +72,500 0.10% 3,635,050
2013-05-02 2013-04-29 3.139 970,317 +24,167 0.10% 3,046,265
2013-04-30 2013-04-26 3.072 946,150 -80,556 0.09% 2,906,969
2013-04-29 2013-04-25 3.206 1,026,706 -55,493 0.10% 3,292,121
2013-04-26 2013-04-24 3.084 1,082,199 -87,716 0.11% 3,337,059
2013-04-25 2013-04-23 2.704 1,169,915 +2,685 0.12% 3,163,133
2013-04-24 2013-04-22 2.737 1,167,230 +6,265 0.12% 3,194,996
2013-04-23 2013-04-19 2.558 1,160,965 -71 0.11% 2,970,314
2013-04-22 2013-04-18 2.514 1,161,036 -8,951 0.11% 2,918,609
2013-04-18 2013-04-16 2.558 1,169,987 -8,951 0.12% 2,993,397
2013-04-15 2013-04-11 2.603 1,178,938 +17,902 0.12% 3,068,984
2013-04-11 2013-04-09 2.547 1,161,036 -8,951 0.11% 2,957,524
2013-03-28 2013-03-26 2.626 1,169,987 -43,858 0.12% 3,071,826
2013-03-27 2013-03-25 2.592 1,213,845 +43,858 0.12% 3,146,291
2013-03-21 2013-03-19 2.570 1,169,987 -7,160 0.12% 3,006,468
2013-03-20 2013-03-18 2.536 1,177,147 -35,803 0.12% 2,985,412
2013-03-19 2013-03-15 2.570 1,212,950 -8,950 0.12% 3,116,868
2013-03-18 2013-03-14 2.626 1,221,900 +4,475 0.12% 3,208,125
2013-03-14 2013-03-12 2.614 1,217,425 -129,784 0.12% 3,182,774
2013-03-13 2013-03-11 2.614 1,347,209 +26,852 0.13% 3,522,075
2013-03-12 2013-03-08 2.681 1,320,357 +13,426 0.13% 3,540,384
2013-03-11 2013-03-07 2.782 1,306,931 -37,593 0.13% 3,635,798
2013-03-08 2013-03-06 2.737 1,344,524 +15,216 0.13% 3,680,293
2013-03-07 2013-03-05 2.626 1,329,308 -20,586 0.13% 3,490,127
2013-03-05 2013-03-01 2.592 1,349,894 +17,901 0.13% 3,498,931
2013-02-22 2013-02-20 2.670 1,331,993 +8,951 0.13% 3,556,703
2013-02-21 2013-02-19 2.670 1,323,042 -8,951 0.13% 3,532,802
2013-02-20 2013-02-18 2.771 1,331,993 +8,951 0.13% 3,690,637
2013-02-19 2013-02-15 2.804 1,323,042 -32,222 0.13% 3,710,181
2013-02-18 2013-02-14 2.838 1,355,264 -59,074 0.13% 3,845,965
2013-02-15 2013-02-08 2.827 1,414,338 -39,383 0.14% 3,997,804
2013-02-08 2013-02-06 2.570 1,453,721 -14,321 0.14% 3,735,568
2013-02-06 2013-02-04 2.570 1,468,042 -4,475 0.15% 3,772,368
2013-02-01 2013-01-30 2.648 1,472,517 +35,802 0.15% 3,899,028
2013-01-30 2013-01-28 2.592 1,436,715 +50,123 0.14% 3,723,971
2013-01-29 2013-01-25 2.547 1,386,592 -46,543 0.14% 3,532,086
2013-01-25 2013-01-23 2.637 1,433,135 -8,950 0.14% 3,778,738
2013-01-24 2013-01-22 2.681 1,442,085 +8,950 0.14% 3,866,783
2013-01-23 2013-01-21 2.648 1,433,135 -8,950 0.14% 3,794,750
2013-01-22 2013-01-18 2.670 1,442,085 -17,901 0.14% 3,850,672
2013-01-21 2013-01-17 2.648 1,459,986 +16,111 0.14% 3,865,848
2013-01-18 2013-01-16 2.637 1,443,875 -49,229 0.14% 3,807,057
2013-01-17 2013-01-15 2.704 1,493,104 -4,475 0.15% 4,036,948
2013-01-16 2013-01-14 2.771 1,497,579 -29,537 0.15% 4,149,437
2013-01-15 2013-01-11 2.793 1,527,116 -32,222 0.15% 4,265,400
2013-01-14 2013-01-10 2.827 1,559,338 +69,815 0.15% 4,407,664
2013-01-11 2013-01-09 2.737 1,489,523 +162,005 0.15% 4,077,191
2013-01-10 2013-01-08 3.017 1,327,518 +39,383 0.13% 4,004,533
2013-01-09 2013-01-07 3.017 1,288,135 +41,173 0.13% 3,885,732
2013-01-08 2013-01-04 2.938 1,246,962 +18,796 0.12% 3,664,010
2013-01-07 2013-01-03 2.849 1,228,166 +6,266 0.12% 3,499,008
2013-01-04 2013-01-02 2.838 1,221,900 -31,328 0.12% 3,467,505
2013-01-03 2012-12-31 2.704 1,253,228 -77,870 0.12% 3,388,388
2013-01-02 2012-12-27 2.659 1,331,098 +68,025 0.13% 3,539,441
2012-12-28 2012-12-24 2.737 1,263,073 -33,117 0.13% 3,457,341
2012-12-27 2012-12-20 2.815 1,296,190 +31,327 0.13% 3,649,362
2012-12-21 2012-12-19 2.827 1,264,863 +3,580 0.13% 3,575,294
2012-12-19 2012-12-17 2.793 1,261,283 -17,901 0.12% 3,522,900
2012-12-18 2012-12-14 2.849 1,279,184 -48,334 0.13% 3,644,357
2012-12-17 2012-12-13 2.793 1,327,518 -35,802 0.13% 3,707,901
2012-12-14 2012-12-12 2.760 1,363,320 +26,852 0.13% 3,762,205
2012-12-12 2012-12-10 2.626 1,336,468 -13,426 0.13% 3,508,926
2012-12-11 2012-12-07 2.614 1,349,894 -13,426 0.13% 3,529,094
2012-12-07 2012-12-05 2.592 1,363,320 +4,475 0.13% 3,533,731
2012-12-05 2012-12-03 2.469 1,358,845 +8,951 0.13% 3,355,134
2012-12-03 2012-11-29 2.525 1,349,894 +26,852 0.13% 3,408,441
2012-11-30 2012-11-28 2.503 1,323,042 -26,852 0.13% 3,311,078
2012-11-29 2012-11-27 2.558 1,349,894 -35,802 0.13% 3,453,686
2012-11-28 2012-11-26 2.603 1,385,696 -23,272 0.14% 3,607,212
2012-11-27 2012-11-23 2.681 1,408,968 +32,222 0.14% 3,777,984
2012-11-26 2012-11-22 2.670 1,376,746 -60,864 0.14% 3,676,203
2012-11-23 2012-11-21 2.681 1,437,610 -143,210 0.14% 3,854,784
2012-11-22 2012-11-20 2.670 1,580,820 +232,716 0.16% 4,221,123
2012-11-21 2012-11-19 2.670 1,348,104 -3,580 0.13% 3,599,723
2012-11-20 2012-11-16 2.637 1,351,684 -86,821 0.13% 3,563,977
2012-11-19 2012-11-15 2.659 1,438,505 -281,049 0.14% 3,825,041
2012-11-16 2012-11-14 2.670 1,719,554 +54,599 0.17% 4,591,573
2012-11-15 2012-11-13 2.603 1,664,955 +62,654 0.16% 4,334,172
2012-11-14 2012-11-12 2.704 1,602,301 +281,944 0.16% 4,332,187
2012-11-13 2012-11-09 2.693 1,320,357 +12,531 0.13% 3,555,135
2012-11-12 2012-11-08 2.659 1,307,826 -11,636 0.13% 3,477,560
2012-11-09 2012-11-07 2.793 1,319,462 -132,469 0.13% 3,685,400
2012-11-08 2012-11-06 2.815 1,451,931 -189,753 0.14% 4,087,843
2012-11-07 2012-11-05 2.827 1,641,684 -196,913 0.16% 4,640,426
2012-11-06 2012-11-02 2.693 1,838,597 -46,543 0.18% 4,950,526
2012-11-05 2012-11-01 2.670 1,885,140 +162,006 0.19% 5,033,722
2012-11-02 2012-10-31 2.659 1,723,134 +8,055 0.17% 4,581,880
2012-11-01 2012-10-30 2.469 1,715,079 +59,969 0.17% 4,234,714
2012-10-31 2012-10-29 2.626 1,655,110 +51,019 0.16% 4,345,527
2012-10-30 2012-10-26 3.028 1,604,091 -17,901 0.16% 4,856,753
2012-10-29 2012-10-25 3.039 1,621,992 +29,537 0.16% 4,929,074
2012-10-26 2012-10-24 3.206 1,592,455 -320,432 0.16% 5,106,188
2012-10-25 2012-10-22 3.162 1,912,887 +75,185 0.19% 6,048,163
2012-10-24 2012-10-19 2.983 1,837,702 +79,660 0.18% 5,481,937
2012-10-22 2012-10-18 2.961 1,758,042 -161,110 0.17% 5,205,025
2012-10-19 2012-10-17 3.050 1,919,152 +170,956 0.19% 5,853,556
2012-10-18 2012-10-16 2.760 1,748,196 -85,031 0.17% 4,824,306
2012-10-17 2012-10-15 2.760 1,833,227 -53,703 0.18% 5,058,956
2012-10-16 2012-10-12 2.894 1,886,930 +56,389 0.19% 5,460,134
2012-10-15 2012-10-11 3.050 1,830,541 +434,104 0.18% 5,583,286
2012-10-12 2012-10-10 3.084 1,396,437 +4,475 0.14% 4,306,041
2012-10-11 2012-10-09 3.073 1,391,962 -1,790 0.14% 4,277,211
2012-10-10 2012-10-08 3.129 1,393,752 +33,076 0.14% 4,361,437
2012-10-09 2012-10-05 3.197 1,360,676 -4,426 0.14% 4,350,163
2012-10-08 2012-10-04 3.163 1,365,102 +284,145 0.14% 4,318,048
2012-10-05 2012-10-03 3.039 1,080,957 -63,733 0.11% 3,284,922
2012-10-04 2012-09-28 3.174 1,144,690 -29,211 0.11% 3,633,779
2012-10-03 2012-09-27 2.903 1,173,901 +130,122 0.12% 3,408,230
2012-09-28 2012-09-26 2.689 1,043,779 -43,374 0.10% 2,806,402
2012-09-27 2012-09-25 2.734 1,087,153 +92,945 0.11% 2,972,148
2012-09-26 2012-09-24 2.508 994,208 -21,245 0.10% 2,493,415
2012-09-25 2012-09-21 2.282 1,015,453 +131,893 0.10% 2,317,264
2012-09-24 2012-09-20 2.338 883,560 -22,129 0.09% 2,066,192
2012-09-21 2012-09-19 2.429 905,689 +8,852 0.09% 2,199,793
2012-09-20 2012-09-18 2.406 896,837 -106,223 0.09% 2,158,030
2012-09-19 2012-09-17 2.305 1,003,060 -14,163 0.10% 2,311,647
2012-09-18 2012-09-14 2.203 1,017,223 -53,111 0.10% 2,240,862
2012-09-17 2012-09-13 2.135 1,070,334 +76,126 0.11% 2,285,312
2012-09-14 2012-09-12 2.192 994,208 -144,286 0.10% 2,178,930
2012-09-13 2012-09-11 2.090 1,138,494 -76,126 0.11% 2,379,397
2012-09-12 2012-09-10 2.135 1,214,620 +234,575 0.12% 2,593,383
2012-09-11 2012-09-07 2.033 980,045 -97,371 0.10% 1,992,888
2012-09-10 2012-09-06 2.000 1,077,416 -17,704 0.11% 2,154,374
2012-09-07 2012-09-05 1.954 1,095,120 +14,163 0.11% 2,140,288
2012-09-05 2012-09-03 2.067 1,080,957 -124,811 0.11% 2,234,724
2012-09-04 2012-08-31 1.898 1,205,768 +53,111 0.12% 2,288,429
2012-09-03 2012-08-30 1.966 1,152,657 +26,556 0.12% 2,265,759
2012-08-31 2012-08-29 2.045 1,126,101 +168,186 0.11% 2,302,609
2012-08-30 2012-08-28 2.180 957,915 +53,111 0.10% 2,088,568
2012-08-29 2012-08-27 2.237 904,804 -65,504 0.09% 2,023,877
2012-08-28 2012-08-24 2.146 970,308 +46,915 0.10% 2,082,704
2012-08-27 2012-08-23 2.113 923,393 +17,704 0.09% 1,950,709
2012-08-24 2012-08-22 2.067 905,689 +15,933 0.09% 1,872,382
2012-08-23 2012-08-21 1.943 889,756 +14,163 0.09% 1,728,876
2012-08-22 2012-08-20 1.887 875,593 -15,048 0.09% 1,651,898
2012-08-17 2012-08-15 1.808 890,641 +26,556 0.09% 1,609,856
2012-08-16 2012-08-14 1.864 864,085 -8,852 0.09% 1,610,663
2012-08-15 2012-08-13 1.864 872,937 -44,260 0.09% 1,627,164
2012-08-14 2012-08-10 1.943 917,197 +8,852 0.09% 1,782,196
2012-08-13 2012-08-09 2.090 908,345 +23,900 0.09% 1,898,396
2012-08-10 2012-08-08 2.079 884,445 +26,556 0.09% 1,838,455
2012-08-09 2012-08-07 2.101 857,889 -21,245 0.09% 1,802,637
2012-08-08 2012-08-06 1.932 879,134 +58,423 0.09% 1,698,304
2012-08-06 2012-08-02 1.853 820,711 +7,081 0.08% 1,520,542
2012-08-03 2012-08-01 1.841 813,630 +8,852 0.08% 1,498,231
2012-08-01 2012-07-30 1.830 804,778 -35,407 0.08% 1,472,840
2012-07-24 2012-07-20 2.011 840,185 +8,852 0.08% 1,689,504
2012-07-23 2012-07-19 1.966 831,333 -44,260 0.08% 1,634,138
2012-07-20 2012-07-18 1.943 875,593 +36,293 0.09% 1,701,356
2012-07-19 2012-07-17 2.045 839,300 +61,078 0.08% 1,716,169
2012-07-18 2012-07-16 2.305 778,222 -23,015 0.08% 1,793,486
2012-07-13 2012-07-11 2.666 801,237 +3,541 0.08% 2,136,178
2012-07-11 2012-07-09 2.711 797,696 +3,540 0.08% 2,162,783
2012-07-06 2012-07-04 2.836 794,156 -17,703 0.08% 2,251,873
2012-07-04 2012-06-29 2.802 811,859 -8,852 0.08% 2,274,556
2012-07-03 2012-06-28 2.711 820,711 +7,967 0.08% 2,225,184
2012-06-25 2012-06-21 3.107 812,744 -132,779 0.08% 2,524,939
2012-06-13 2012-06-11 3.141 945,523 -17,703 0.10% 2,969,486
2012-06-07 2012-06-05 3.016 963,226 -1,771 0.10% 2,905,386
2012-06-05 2012-06-01 3.186 964,997 -17,704 0.10% 3,074,252
2012-06-04 2012-05-31 3.095 982,701 +17,704 0.10% 3,041,840
2012-05-31 2012-05-29 3.016 964,997 +3,541 0.10% 2,910,728
2012-05-22 2012-05-18 2.949 961,456 -23,900 0.10% 2,834,877
2012-05-17 2012-05-15 3.344 985,356 -3,541 0.10% 3,294,953
2012-05-14 2012-05-10 3.412 988,897 -314,242 0.10% 3,373,823
2012-05-11 2012-05-09 3.759 1,303,139 +39,834 0.13% 4,898,540
2012-05-10 2012-05-08 3.735 1,263,305 +321,201 0.13% 4,718,842
2012-05-08 2012-05-04 3.700 942,104 +844 0.10% 3,485,540
2012-05-07 2012-05-03 3.735 941,260 +5,059 0.10% 3,515,903
2012-05-03 2012-04-30 3.676 936,201 +3,374 0.10% 3,441,498
2012-05-02 2012-04-27 3.783 932,827 -5,060 0.10% 3,528,649
2012-04-30 2012-04-26 3.866 937,887 +3,373 0.10% 3,625,641
2012-04-27 2012-04-25 3.854 934,514 +843 0.10% 3,601,520
2012-04-26 2012-04-24 3.806 933,671 +4,217 0.10% 3,553,985
2012-04-25 2012-04-23 3.747 929,454 -843 0.10% 3,482,825
2012-04-23 2012-04-19 3.806 930,297 -8,433 0.10% 3,541,142
2012-04-20 2012-04-18 3.712 938,730 -4,217 0.10% 3,484,189
2012-04-19 2012-04-17 3.593 942,947 -7,590 0.10% 3,388,025
2012-04-12 2012-04-10 4.032 950,537 +18,553 0.10% 3,832,345
2012-04-11 2012-04-05 4.127 931,984 -64,934 0.10% 3,845,957
2012-04-10 2012-04-03 4.067 996,918 +29,515 0.11% 4,054,807
2012-04-05 2012-04-02 4.032 967,403 +16,023 0.10% 3,900,345
2012-04-03 2012-03-30 4.115 951,380 -4,217 0.10% 3,914,715
2012-04-02 2012-03-29 4.032 955,597 +50,599 0.10% 3,852,746
2012-03-30 2012-03-28 4.305 904,998 +9,276 0.10% 3,895,569
2012-03-29 2012-03-27 4.518 895,722 +14,336 0.09% 4,046,829
2012-03-28 2012-03-26 4.471 881,386 -843 0.09% 3,940,254
2012-03-27 2012-03-23 4.530 882,229 -8,433 0.09% 3,996,330
2012-03-26 2012-03-22 4.565 890,662 -113,003 0.09% 4,066,215
2012-03-23 2012-03-21 4.530 1,003,665 -106,256 0.11% 4,546,412
2012-03-22 2012-03-20 4.648 1,109,921 -168,660 0.12% 5,159,348
2012-03-21 2012-03-19 4.720 1,278,581 -32,889 0.14% 6,034,315
2012-03-20 2012-03-16 4.874 1,311,470 +16,866 0.14% 6,391,707
2012-03-19 2012-03-15 4.933 1,294,604 +8,433 0.14% 6,386,265
2012-03-16 2012-03-14 4.909 1,286,171 -43,008 0.14% 6,314,162
2012-03-15 2012-03-13 4.862 1,329,179 -19,396 0.14% 6,462,254
2012-03-14 2012-03-12 4.779 1,348,575 +41,321 0.14% 6,444,613
2012-03-13 2012-03-09 4.862 1,307,254 -64,091 0.14% 6,355,658
2012-03-12 2012-03-08 4.613 1,371,345 +59,032 0.15% 6,325,764
2012-03-09 2012-03-07 4.577 1,312,313 -48,069 0.14% 6,006,776
2012-03-08 2012-03-06 4.601 1,360,382 -164,444 0.14% 6,259,062
2012-03-07 2012-03-05 4.945 1,524,826 -45,538 0.16% 7,540,029
2012-03-06 2012-03-02 5.052 1,570,364 +53,128 0.17% 7,932,802
2012-03-05 2012-03-01 4.957 1,517,236 +403,099 0.16% 7,520,489
2012-03-02 2012-02-29 5.182 1,114,137 +64,091 0.12% 5,773,467
2012-03-01 2012-02-28 5.170 1,050,046 +86,860 0.11% 5,428,896
2012-02-29 2012-02-27 4.542 963,186 -18,553 0.10% 4,374,472
2012-02-28 2012-02-24 4.577 981,739 -86,017 0.10% 4,493,658
2012-02-27 2012-02-23 4.494 1,067,756 -30,359 0.11% 4,798,748
2012-02-24 2012-02-22 4.613 1,098,115 -34,575 0.12% 5,065,404
2012-02-23 2012-02-21 4.494 1,132,690 -20,239 0.12% 5,090,576
2012-02-22 2012-02-20 4.435 1,152,929 -25,299 0.12% 5,113,177
2012-02-21 2012-02-17 4.494 1,178,228 -5,903 0.13% 5,295,235
2012-02-20 2012-02-16 4.459 1,184,131 +18,552 0.13% 5,279,639
2012-02-17 2012-02-15 4.447 1,165,579 +86,017 0.12% 5,183,101
2012-02-16 2012-02-14 4.269 1,079,562 +2,530 0.11% 4,608,576
2012-02-15 2012-02-13 4.399 1,077,032 +36,262 0.11% 4,738,263
2012-02-14 2012-02-10 4.554 1,040,770 +42,165 0.11% 4,739,174
2012-02-13 2012-02-09 4.886 998,605 +2,530 0.11% 4,878,739
2012-02-10 2012-02-08 4.779 996,075 +4,216 0.11% 4,760,075
2012-02-09 2012-02-07 4.494 991,859 -15,179 0.11% 4,457,649
2012-02-08 2012-02-06 4.530 1,007,038 -20,239 0.11% 4,561,691
2012-02-07 2012-02-03 4.518 1,027,277 +16,866 0.11% 4,641,189
2012-02-06 2012-02-02 4.316 1,010,411 +8,433 0.11% 4,361,302
2012-02-03 2012-02-01 4.186 1,001,978 +23,612 0.11% 4,194,204
2012-02-02 2012-01-31 4.233 978,366 +5,060 0.10% 4,141,772
2012-02-01 2012-01-30 4.198 973,306 +8,433 0.10% 4,085,727
2012-01-31 2012-01-27 4.281 964,873 +102,883 0.10% 4,130,418
2012-01-30 2012-01-26 4.447 861,990 -31,202 0.09% 3,833,100
2012-01-27 2012-01-20 4.103 893,192 +3,373 0.10% 3,664,693
2012-01-26 2012-01-19 4.103 889,819 -48,911 0.09% 3,650,854
2012-01-20 2012-01-18 4.055 938,730 +36,262 0.10% 3,807,005
2012-01-19 2012-01-17 4.174 902,468 +13,492 0.10% 3,766,961
2012-01-18 2012-01-16 4.115 888,976 +27,829 0.09% 3,657,937
2012-01-17 2012-01-13 4.127 861,147 -22,769 0.09% 3,553,638
2012-01-16 2012-01-12 4.257 883,916 +39,635 0.09% 3,762,895
2012-01-13 2012-01-11 4.388 844,281 -5,903 0.09% 3,704,294
2012-01-12 2012-01-10 4.423 850,184 +57,345 0.09% 3,760,438
2012-01-10 2012-01-06 4.067 792,839 +2,530 0.08% 3,224,748
2012-01-09 2012-01-05 4.210 790,309 +8,433 0.08% 3,326,917
2012-01-06 2012-01-04 4.210 781,876 +8,433 0.08% 3,291,417
2011-12-30 2011-12-28 4.269 773,443 +72,524 0.08% 3,301,775
2011-12-29 2011-12-23 4.601 700,919 +10,119 0.07% 3,224,900
2011-12-19 2011-12-15 4.577 690,800 +1,687 0.07% 3,161,960
2011-12-15 2011-12-13 4.601 689,113 +3,373 0.07% 3,170,581
2011-12-14 2011-12-12 4.803 685,740 -25,299 0.07% 3,293,299
2011-12-13 2011-12-09 4.803 711,039 +8,433 0.08% 3,414,799
2011-12-09 2011-12-07 4.803 702,606 +843 0.07% 3,374,299
2011-12-08 2011-12-06 4.779 701,763 -42,165 0.07% 3,353,607
2011-12-06 2011-12-02 5.016 743,928 +7,590 0.08% 3,731,539
2011-12-02 2011-11-30 4.850 736,338 +15,180 0.08% 3,571,225
2011-12-01 2011-11-29 5.004 721,158 -12,650 0.08% 3,608,773
2011-11-30 2011-11-28 4.980 733,808 +8,433 0.08% 3,654,672
2011-11-29 2011-11-25 4.862 725,375 -17,709 0.08% 3,526,656
2011-11-28 2011-11-24 4.909 743,084 +9,276 0.08% 3,648,001
2011-11-25 2011-11-23 4.648 733,808 -8,433 0.08% 3,411,027
2011-11-24 2011-11-22 5.016 742,241 +9,276 0.08% 3,723,077
2011-11-23 2011-11-21 5.158 732,965 +33,732 0.08% 3,780,848
2011-11-22 2011-11-18 5.336 699,233 +8,433 0.07% 3,731,222
2011-11-21 2011-11-17 5.514 690,800 -12,649 0.07% 3,809,096
2011-11-18 2011-11-16 5.336 703,449 -8,433 0.07% 3,753,719
2011-11-17 2011-11-15 5.336 711,882 +16,866 0.08% 3,798,719
2011-11-16 2011-11-14 5.395 695,016 -33,732 0.07% 3,749,928
2011-11-14 2011-11-10 4.945 728,748 -57,345 0.08% 3,603,546
2011-11-11 2011-11-09 5.597 786,093 +84,330 0.08% 4,399,797
2011-11-10 2011-11-08 5.336 701,763 -5,903 0.07% 3,744,723
2011-11-09 2011-11-07 5.253 707,666 +1,687 0.08% 3,717,481
2011-11-08 2011-11-04 5.419 705,979 -26,986 0.08% 3,825,821
2011-11-07 2011-11-03 5.063 732,965 -1,686 0.08% 3,711,315
2011-11-04 2011-11-02 5.170 734,651 +16,022 0.08% 3,798,256
2011-11-03 2011-11-01 4.755 718,629 -42,165 0.08% 3,417,164
2011-11-02 2011-10-31 4.637 760,794 -33,732 0.08% 3,527,447
2011-11-01 2011-10-28 4.767 794,526 -43,008 0.08% 3,787,484
2011-10-31 2011-10-27 4.850 837,534 +2,530 0.09% 4,062,023
2011-10-28 2011-10-26 3.972 835,004 -8,433 0.09% 3,317,035
2011-10-27 2011-10-25 3.925 843,437 +26,985 0.09% 3,310,528
2011-10-26 2011-10-24 3.901 816,452 +844 0.09% 3,185,248
2011-10-25 2011-10-21 3.700 815,608 +16,022 0.09% 3,017,538
2011-10-24 2011-10-20 3.640 799,586 -53,971 0.09% 2,910,853
2011-10-21 2011-10-19 3.806 853,557 -13,493 0.09% 3,249,034
2011-10-20 2011-10-18 3.723 867,050 -161,071 0.09% 3,228,423
2011-10-19 2011-10-17 4.174 1,028,121 -49,754 0.11% 4,291,445
2011-10-18 2011-10-14 3.949 1,077,875 +54,814 0.11% 4,256,271
2011-10-17 2011-10-13 4.044 1,023,061 +214,199 0.11% 4,136,877
2011-10-14 2011-10-12 3.581 808,862 +57,345 0.09% 2,896,664
2011-10-13 2011-10-11 3.344 751,517 +45,538 0.08% 2,513,070
2011-10-12 2011-10-10 3.356 705,979 -33,732 0.08% 2,369,163
2011-10-11 2011-10-07 3.498 739,711 -33,732 0.08% 2,587,622
2011-10-10 2011-10-06 3.048 773,443 +26,142 0.08% 2,357,101
2011-10-07 2011-10-04 3.036 747,301 -202,392 0.08% 2,268,570
2011-10-06 2011-10-03 3.344 949,693 -745,480 0.10% 3,175,770
2011-09-30 2011-09-27 3.889 1,695,173 -5,060 0.18% 6,593,326
2011-09-28 2011-09-26 3.664 1,700,233 -3,373 0.18% 6,229,936
2011-09-27 2011-09-23 3.629 1,703,606 +8,433 0.18% 6,181,691
2011-09-23 2011-09-21 4.625 1,695,173 -8,433 0.18% 7,839,625
2011-09-22 2011-09-20 4.814 1,703,606 +8,433 0.18% 8,201,851
2011-09-19 2011-09-15 5.194 1,695,173 -5,060 0.18% 8,804,502
2011-09-16 2011-09-14 5.146 1,700,233 -26,142 0.18% 8,750,137
2011-09-15 2011-09-12 5.099 1,726,375 -4,216 0.18% 8,802,788
2011-09-14 2011-09-09 5.289 1,730,591 +5,059 0.18% 9,152,631
2011-09-12 2011-09-08 5.123 1,725,532 +7,590 0.18% 8,839,413
2011-09-08 2011-09-06 5.182 1,717,942 +16,866 0.18% 8,902,390
2011-09-06 2011-09-02 5.419 1,701,076 -23,612 0.18% 9,218,422
2011-09-05 2011-09-01 5.538 1,724,688 -25,299 0.18% 9,550,896
2011-09-02 2011-08-31 5.585 1,749,987 -4,217 0.19% 9,774,002
2011-09-01 2011-08-30 5.490 1,754,204 +5,060 0.19% 9,631,141
2011-08-31 2011-08-29 5.478 1,749,144 -8,433 0.19% 9,582,619
2011-08-30 2011-08-26 5.336 1,757,577 -2,530 0.19% 9,378,719
2011-08-29 2011-08-25 5.253 1,760,107 -23,612 0.19% 9,246,119
2011-08-26 2011-08-24 5.612 1,783,719 -51,442 0.19% 10,009,522
2011-08-25 2011-08-23 5.636 1,835,161 +46,995 0.20% 10,343,066
2011-08-24 2011-08-22 5.269 1,788,166 -4,089 0.20% 9,422,352
2011-08-23 2011-08-19 5.575 1,792,255 +8,997 0.20% 9,991,688
2011-08-22 2011-08-18 6.040 1,783,258 -13,087 0.20% 10,769,991
2011-08-19 2011-08-17 5.868 1,796,345 +363,987 0.20% 10,541,567
2011-08-18 2011-08-16 5.966 1,432,358 -7,362 0.16% 8,545,660
2011-08-17 2011-08-15 6.406 1,439,720 +20,449 0.16% 9,223,240
2011-08-16 2011-08-12 6.345 1,419,271 +16,359 0.16% 9,005,480
2011-08-15 2011-08-11 6.516 1,402,912 +24,538 0.15% 9,141,803
2011-08-12 2011-08-10 7.128 1,378,374 -13,905 0.15% 9,824,486
2011-08-11 2011-08-09 7.030 1,392,279 +16,294 0.15% 9,787,422
2011-08-10 2011-08-08 7.176 1,375,985 -15,541 0.15% 9,874,748
2011-08-09 2011-08-05 7.788 1,391,526 -185,674 0.15% 10,836,897
2011-08-05 2011-08-03 8.252 1,577,200 +4,089 0.17% 13,015,616
2011-08-04 2011-08-02 8.277 1,573,111 -6,543 0.17% 13,020,337
2011-08-03 2011-08-01 8.289 1,579,654 +8,179 0.17% 13,093,805
2011-08-02 2011-07-29 8.130 1,571,475 +26,175 0.17% 12,776,248
2011-08-01 2011-07-28 8.436 1,545,300 -1,636 0.17% 13,035,752
2011-07-29 2011-07-27 8.546 1,546,936 -8,180 0.17% 13,219,765
2011-07-28 2011-07-26 8.436 1,555,116 +8,180 0.17% 13,118,557
2011-07-26 2011-07-22 8.191 1,546,936 +8,179 0.17% 12,671,305
2011-07-25 2011-07-21 7.959 1,538,757 -4,908 0.17% 12,246,874
2011-07-21 2011-07-19 7.666 1,543,665 +15,541 0.17% 11,832,998
2011-07-20 2011-07-18 8.240 1,528,124 +49,077 0.17% 12,591,941
2011-07-19 2011-07-15 8.778 1,479,047 -10,633 0.16% 12,983,166
2011-07-15 2011-07-13 8.803 1,489,680 -2,454 0.16% 13,112,928
2011-07-14 2011-07-12 8.790 1,492,134 -32,718 0.16% 13,116,287
2011-07-13 2011-07-11 8.803 1,524,852 +35,172 0.17% 13,422,530
2011-07-12 2011-07-08 8.851 1,489,680 -3,272 0.16% 13,185,778
2011-07-11 2011-07-07 8.130 1,492,952 -20,448 0.16% 12,137,848
2011-07-08 2011-07-06 7.837 1,513,400 +1,635 0.17% 11,860,035
2011-07-07 2011-07-05 7.910 1,511,765 +3,272 0.17% 11,958,116
2011-07-06 2011-07-04 8.057 1,508,493 -3,272 0.17% 12,153,543
2011-07-05 2011-06-30 7.543 1,511,765 -6,543 0.17% 11,403,644
2011-07-04 2011-06-29 7.629 1,518,308 +1,636 0.17% 11,582,936
2011-06-30 2011-06-28 7.519 1,516,672 -18,813 0.17% 11,403,574
2011-06-29 2011-06-27 7.335 1,535,485 -1,636 0.17% 11,263,439
2011-06-28 2011-06-24 7.433 1,537,121 +15,541 0.17% 11,425,779
2011-06-27 2011-06-23 6.846 1,521,580 -8,179 0.17% 10,417,344
2011-06-24 2011-06-22 6.969 1,529,759 -66,254 0.17% 10,660,365
2011-06-23 2011-06-21 7.042 1,596,013 +87,520 0.18% 11,239,141
2011-06-22 2011-06-20 6.846 1,508,493 -98,154 0.17% 10,327,746
2011-06-21 2011-06-17 7.152 1,606,647 -16,359 0.18% 11,490,807
2011-06-20 2011-06-16 7.079 1,623,006 +8,180 0.18% 11,488,753
2011-06-17 2011-06-15 7.470 1,614,826 -12,269 0.18% 12,062,606
2011-06-16 2011-06-14 7.250 1,627,095 +63,800 0.18% 11,796,191
2011-06-14 2011-06-10 7.519 1,563,295 +818 0.17% 11,754,124
2011-06-13 2011-06-09 7.617 1,562,477 -43,352 0.17% 11,900,792
2011-06-10 2011-06-08 7.947 1,605,829 +14,723 0.18% 12,761,063
2011-06-09 2011-06-07 7.947 1,591,106 -2,453 0.18% 12,644,064
2011-06-08 2011-06-03 8.106 1,593,559 +10,633 0.18% 12,916,828
2011-06-07 2011-06-02 8.179 1,582,926 +85,067 0.17% 12,946,755
2011-06-02 2011-05-31 7.653 1,497,859 -26,993 0.17% 11,463,559
2011-06-01 2011-05-30 7.849 1,524,852 +27,810 0.17% 11,968,423
2011-05-31 2011-05-27 6.859 1,497,042 -11,451 0.17% 10,267,650
2011-05-30 2011-05-26 6.810 1,508,493 -87,520 0.17% 10,272,418
2011-05-27 2011-05-25 7.164 1,596,013 +104,697 0.18% 11,434,265
2011-05-26 2011-05-24 6.981 1,491,316 +24,539 0.16% 10,410,701
2011-05-25 2011-05-23 7.482 1,466,777 -1,800 0.16% 10,974,626
2011-05-24 2011-05-20 7.873 1,468,577 -12,269 0.16% 11,562,634
2011-05-23 2011-05-19 7.959 1,480,846 -2,454 0.16% 11,785,963
2011-05-19 2011-05-17 8.216 1,483,300 -43,351 0.16% 12,186,317
2011-05-18 2011-05-16 8.301 1,526,651 -4,090 0.17% 12,673,126
2011-05-17 2011-05-13 8.619 1,530,741 +21,267 0.17% 13,193,652
2011-05-16 2011-05-12 8.668 1,509,474 -10,634 0.17% 13,084,167
2011-05-13 2011-05-11 8.680 1,520,108 +5,726 0.17% 13,194,927
2011-05-11 2011-05-06 8.741 1,514,382 +14,723 0.17% 13,237,796
2011-05-09 2011-05-05 8.839 1,499,659 +29,446 0.17% 13,255,772
2011-05-06 2011-05-04 9.182 1,470,213 -1,636 0.16% 13,498,776
2011-05-05 2011-05-03 8.680 1,471,849 -5,725 0.16% 12,776,027
2011-05-04 2011-04-29 9.404 1,477,574 -32,718 0.16% 13,894,842
2011-05-03 2011-04-28 9.554 1,510,292 +40,138 0.17% 14,429,153
2011-04-29 2011-04-27 9.504 1,470,154 +22,391 0.17% 13,972,141
2011-04-28 2011-04-26 9.704 1,447,763 -13,595 0.16% 14,049,011
2011-04-27 2011-04-21 9.441 1,461,358 +9,596 0.17% 13,797,173
2011-04-26 2011-04-20 9.579 1,451,762 +20,792 0.16% 13,906,273
2011-04-20 2011-04-18 9.791 1,430,970 -25,590 0.16% 14,011,313
2011-04-19 2011-04-15 9.879 1,456,560 +9,596 0.17% 14,389,378
2011-04-18 2011-04-14 9.266 1,446,964 +6,398 0.16% 13,407,953
2011-04-15 2011-04-13 8.779 1,440,566 +2,399 0.16% 12,646,106
2011-04-13 2011-04-11 9.341 1,438,167 +11,995 0.16% 13,434,344
2011-04-07 2011-04-04 9.479 1,426,172 +7,997 0.16% 13,518,474
2011-04-06 2011-04-01 9.629 1,418,175 +7,197 0.16% 13,655,484
2011-04-04 2011-03-31 9.416 1,410,978 +7,996 0.16% 13,286,230
2011-04-01 2011-03-30 9.341 1,402,982 +3,199 0.16% 13,105,671
2011-03-29 2011-03-25 10.017 1,399,783 -7,997 0.16% 14,021,025
2011-03-28 2011-03-24 10.179 1,407,780 -6,397 0.16% 14,329,985
2011-03-25 2011-03-23 10.204 1,414,177 -47,981 0.16% 14,430,470
2011-03-24 2011-03-22 10.017 1,462,158 -9,596 0.17% 14,645,809
2011-03-23 2011-03-21 9.829 1,471,754 -2,399 0.17% 14,465,862
2011-03-22 2011-03-18 10.017 1,474,153 -9,596 0.17% 14,765,958
2011-03-21 2011-03-17 9.516 1,483,749 -161,534 0.17% 14,119,901
2011-03-18 2011-03-16 9.529 1,645,283 +35,985 0.19% 15,677,692
2011-03-17 2011-03-15 9.666 1,609,298 -15,194 0.18% 15,556,164
2011-03-16 2011-03-14 10.067 1,624,492 -66,373 0.18% 16,353,097
2011-03-15 2011-03-11 9.654 1,690,865 +800 0.19% 16,323,481
2011-03-14 2011-03-10 9.754 1,690,065 -3,998 0.19% 16,484,833
2011-03-11 2011-03-09 9.917 1,694,063 +7,996 0.19% 16,799,227
2011-03-10 2011-03-08 9.816 1,686,067 +15,994 0.19% 16,551,259
2011-03-09 2011-03-07 9.867 1,670,073 +3,998 0.19% 16,477,791
2011-03-08 2011-03-04 10.104 1,666,075 -6,397 0.19% 16,834,199
2011-03-07 2011-03-03 9.816 1,672,472 -6,397 0.19% 16,417,804
2011-03-04 2011-03-02 9.716 1,678,869 +15,993 0.19% 16,312,645
2011-03-03 2011-03-01 9.967 1,662,876 +34,386 0.19% 16,573,137
2011-03-02 2011-02-28 10.004 1,628,490 +6,397 0.19% 16,291,521
2011-03-01 2011-02-25 10.317 1,622,093 +9,996 0.18% 16,734,635
2011-02-28 2011-02-24 10.442 1,612,097 -6,397 0.18% 16,833,103
2011-02-25 2011-02-23 10.379 1,618,494 +1,599 0.18% 16,798,702
2011-02-24 2011-02-22 10.554 1,616,895 +10,396 0.18% 17,065,177
2011-02-23 2011-02-21 10.729 1,606,499 +9,596 0.18% 17,236,707
2011-02-22 2011-02-18 10.767 1,596,903 +4,798 0.18% 17,193,656
2011-02-21 2011-02-17 10.942 1,592,105 +800 0.18% 17,420,728
2011-02-18 2011-02-16 11.130 1,591,305 +3,199 0.18% 17,710,466
2011-02-17 2011-02-15 11.105 1,588,106 +27,988 0.18% 17,635,143
2011-02-16 2011-02-14 11.505 1,560,118 -22,391 0.18% 17,948,651
2011-02-15 2011-02-11 11.167 1,582,509 +15,194 0.18% 17,671,939
2011-02-14 2011-02-10 10.967 1,567,315 +34,386 0.18% 17,188,676
2011-02-11 2011-02-09 11.355 1,532,929 -3,198 0.17% 17,405,818
2011-02-10 2011-02-08 11.730 1,536,127 +3,198 0.17% 18,018,412
2011-02-09 2011-02-07 11.405 1,532,929 -6,397 0.17% 17,482,495
2011-02-08 2011-02-02 11.505 1,539,326 +21,591 0.18% 17,709,446
2011-02-07 2011-01-31 10.742 1,517,735 -4,798 0.17% 16,303,305
2011-02-01 2011-01-28 10.629 1,522,533 -8,796 0.17% 16,183,490
2011-01-31 2011-01-27 10.592 1,531,329 -15,994 0.17% 16,219,537
2011-01-28 2011-01-26 10.204 1,547,323 -3,199 0.18% 15,789,111
2011-01-27 2011-01-25 10.029 1,550,522 -14,394 0.18% 15,550,303
2011-01-26 2011-01-24 9.904 1,564,916 -2,399 0.18% 15,498,967
2011-01-25 2011-01-21 10.054 1,567,315 -35,985 0.18% 15,757,920
2011-01-24 2011-01-20 10.104 1,603,300 -15,994 0.18% 16,199,914
2011-01-21 2011-01-19 10.242 1,619,294 +34,386 0.18% 16,584,262
2011-01-20 2011-01-18 9.979 1,584,908 -4,798 0.18% 15,815,885
2011-01-19 2011-01-17 9.929 1,589,706 +15,194 0.18% 15,784,247
2011-01-18 2011-01-14 9.779 1,574,512 -7,997 0.18% 15,397,112
2011-01-17 2011-01-13 9.729 1,582,509 +800 0.18% 15,396,157
2011-01-14 2011-01-12 9.404 1,581,709 -800 0.18% 14,874,109
2011-01-13 2011-01-11 9.191 1,582,509 -12,794 0.18% 14,545,213
2011-01-12 2011-01-10 9.116 1,595,303 +3,998 0.18% 14,543,109
2011-01-11 2011-01-07 9.016 1,591,305 +22,391 0.18% 14,347,467
2011-01-10 2011-01-06 9.354 1,568,914 +3,199 0.18% 14,675,310
2011-01-07 2011-01-05 9.491 1,565,715 +16,793 0.18% 14,860,760
2011-01-06 2011-01-04 9.591 1,548,922 -10,396 0.18% 14,856,327
2011-01-05 2011-01-03 9.604 1,559,318 -12,795 0.18% 14,975,539
2011-01-03 2010-12-29 9.629 1,572,113 +7,997 0.18% 15,137,740
2010-12-30 2010-12-28 9.579 1,564,116 +7,997 0.18% 14,982,500
2010-12-28 2010-12-22 9.791 1,556,119 +11,995 0.18% 15,236,707
2010-12-23 2010-12-21 9.841 1,544,124 +7,997 0.18% 15,196,496
2010-12-22 2010-12-20 9.504 1,536,127 +7,996 0.18% 14,599,140
2010-12-21 2010-12-17 9.504 1,528,131 -1,599 0.17% 14,523,147
2010-12-20 2010-12-16 9.354 1,529,730 -22,391 0.17% 14,308,791
2010-12-17 2010-12-15 9.504 1,552,121 +7,997 0.18% 14,751,144
2010-12-16 2010-12-14 9.166 1,544,124 +86,365 0.18% 14,153,788
2010-12-15 2010-12-13 9.504 1,457,759 +14,394 0.17% 13,854,341
2010-12-14 2010-12-10 9.416 1,443,365 +3,199 0.16% 13,591,196
2010-12-13 2010-12-09 9.504 1,440,166 -7,997 0.16% 13,687,139
2010-12-10 2010-12-08 9.479 1,448,163 +32,786 0.17% 13,726,923
2010-12-09 2010-12-07 9.679 1,415,377 -4,798 0.16% 13,699,340
2010-12-08 2010-12-06 9.491 1,420,175 +110,356 0.16% 13,479,388
2010-12-07 2010-12-03 9.591 1,309,819 +2,250 0.15% 12,562,995
2010-12-06 2010-12-02 8.854 1,307,569 +239,902 0.15% 11,576,690
2010-12-03 2010-12-01 8.729 1,067,667 -7,996 0.12% 9,319,182
2010-12-02 2010-11-30 8.766 1,075,663 -800 0.12% 9,429,329
2010-12-01 2010-11-29 8.629 1,076,463 +5,598 0.12% 9,288,268
2010-11-30 2010-11-26 8.679 1,070,865 +4,798 0.12% 9,293,531
2010-11-29 2010-11-25 8.754 1,066,067 -5,598 0.12% 9,331,879
2010-11-26 2010-11-24 8.666 1,071,665 +51,179 0.12% 9,287,072
2010-11-25 2010-11-23 8.754 1,020,486 +71,171 0.12% 8,932,883
2010-11-24 2010-11-22 9.041 949,315 +14,394 0.11% 8,582,922
2010-11-23 2010-11-19 9.016 934,921 +600,556 0.11% 8,429,401
2010-11-22 2010-11-18 8.816 334,365 +41,343 0.04% 2,947,790
2010-11-19 2010-11-17 8.203 293,022 +29,588 0.03% 2,403,757
2010-11-18 2010-11-16 8.466 263,434 -43,982 0.03% 2,230,217
2010-11-17 2010-11-15 8.854 307,416 -38,384 0.04% 2,721,738
2010-11-16 2010-11-12 8.729 345,800 -19,992 0.04% 3,018,332
2010-11-15 2010-11-11 8.879 365,792 -743,698 0.04% 3,247,724
2010-11-12 2010-11-10 9.054 1,109,490 -61,575 0.13% 10,044,967
2010-11-11 2010-11-09 9.004 1,171,065 +15,994 0.13% 10,543,870
2010-11-10 2010-11-08 8.991 1,155,071 +11,995 0.13% 10,385,421
2010-11-09 2010-11-05 8.516 1,143,076 +1,599 0.13% 9,734,390
2010-11-08 2010-11-04 8.666 1,141,477 -31,987 0.13% 9,892,065
2010-11-05 2010-11-03 8.478 1,173,464 +11,995 0.13% 9,949,151
2010-11-04 2010-11-02 8.629 1,161,469 +41,584 0.13% 10,021,743
2010-11-03 2010-11-01 8.629 1,119,885 +27,988 0.13% 9,662,935
2010-11-02 2010-10-29 7.753 1,091,897 +7,997 0.13% 8,465,642
2010-11-01 2010-10-28 7.753 1,083,900 +23,990 0.12% 8,403,640
2010-10-29 2010-10-27 7.978 1,059,910 -169,531 0.12% 8,456,219
2010-10-28 2010-10-26 8.191 1,229,441 -65,573 0.14% 10,070,141
2010-10-27 2010-10-25 8.441 1,295,014 +7,996 0.15% 10,931,123
2010-10-26 2010-10-22 8.378 1,287,018 +16,794 0.15% 10,783,158
2010-10-25 2010-10-21 8.128 1,270,224 +18,392 0.15% 10,324,766
2010-10-22 2010-10-20 8.003 1,251,832 +31,987 0.14% 10,018,728
2010-10-21 2010-10-19 8.091 1,219,845 +94,362 0.14% 9,869,507
2010-10-20 2010-10-18 7.591 1,125,483 -19,992 0.13% 8,543,074
2010-10-18 2010-10-14 6.828 1,145,475 +15,993 0.13% 7,821,045
2010-10-15 2010-10-13 6.715 1,129,482 +15,194 0.13% 7,584,730
2010-10-14 2010-10-12 6.790 1,114,288 -20,791 0.13% 7,566,305
2010-10-13 2010-10-11 6.740 1,135,079 -102,359 0.13% 7,650,704
2010-10-12 2010-10-08 6.553 1,237,438 +43,982 0.14% 8,108,514
2010-10-11 2010-10-07 6.490 1,193,456 -63,174 0.14% 7,745,694
2010-10-08 2010-10-06 6.503 1,256,630 +130,347 0.14% 8,171,416
2010-10-07 2010-10-05 6.065 1,126,283 -9,596 0.13% 6,830,867
2010-10-06 2010-10-04 5.990 1,135,879 -4,798 0.13% 6,803,841
2010-10-04 2010-09-29 5.790 1,140,677 +3,998 0.13% 6,604,352
2010-09-29 2010-09-27 5.927 1,136,679 -39,983 0.13% 6,737,561
2010-09-27 2010-09-22 5.877 1,176,662 -3,999 0.14% 6,915,700
2010-09-24 2010-09-21 5.852 1,180,661 -29,588 0.14% 6,909,675
2010-09-17 2010-09-15 5.402 1,210,249 -4,798 0.14% 6,538,002
2010-09-16 2010-09-14 5.415 1,215,047 +15,994 0.14% 6,579,116
2010-09-15 2010-09-13 5.315 1,199,053 -7,997 0.14% 6,372,559
2010-09-14 2010-09-10 5.279 1,207,050 +7,997 0.14% 6,372,157
2010-09-13 2010-09-09 5.368 1,199,053 +31,012 0.14% 6,436,968
2010-09-10 2010-09-08 5.407 1,168,041 +12,548 0.14% 6,315,166
2010-09-09 2010-09-07 5.598 1,155,493 +7,842 0.14% 6,468,338
2010-09-08 2010-09-06 5.432 1,147,651 +11,763 0.13% 6,234,194
2010-09-07 2010-09-03 5.343 1,135,888 +1,569 0.13% 6,068,906
2010-09-06 2010-09-02 5.343 1,134,319 +15,684 0.13% 6,060,523
2010-09-02 2010-08-31 5.419 1,118,635 -3,921 0.13% 6,062,311
2010-09-01 2010-08-30 5.534 1,122,556 -7,842 0.13% 6,212,388
2010-08-31 2010-08-27 5.458 1,130,398 -50,975 0.13% 6,169,302
2010-08-30 2010-08-26 5.878 1,181,373 +23,527 0.14% 6,944,625
2010-08-27 2010-08-25 5.674 1,157,846 +7,842 0.14% 6,570,095
2010-08-26 2010-08-24 5.789 1,150,004 -19,605 0.14% 6,657,575
2010-08-25 2010-08-23 5.802 1,169,609 -19,606 0.14% 6,785,986
2010-08-24 2010-08-20 5.917 1,189,215 -7,842 0.14% 7,036,217
2010-08-23 2010-08-19 5.713 1,197,057 +15,684 0.14% 6,838,387
2010-08-19 2010-08-17 5.113 1,181,373 +3,921 0.14% 6,040,770
2010-08-18 2010-08-16 5.254 1,177,452 +23,527 0.14% 6,185,877
2010-08-12 2010-08-10 5.075 1,153,925 +3,921 0.14% 5,856,276
2010-08-11 2010-08-09 5.241 1,150,004 -7,842 0.14% 6,027,012
2010-08-10 2010-08-06 5.164 1,157,846 +3,921 0.14% 5,979,525
2010-08-09 2010-08-05 5.164 1,153,925 -7,842 0.14% 5,959,275
2010-08-06 2010-08-04 5.203 1,161,767 +19,605 0.14% 6,044,217
2010-08-05 2010-08-03 5.356 1,142,162 +19,606 0.13% 6,116,991
2010-08-02 2010-07-29 5.509 1,122,556 -15,685 0.13% 6,183,760
2010-07-28 2010-07-26 5.381 1,138,241 -78,422 0.13% 6,125,020
2010-07-27 2010-07-23 5.241 1,216,663 -23,526 0.14% 6,376,362
2010-07-26 2010-07-22 5.228 1,240,189 +3,921 0.15% 6,483,844
2010-07-23 2010-07-21 4.705 1,236,268 -58,817 0.15% 5,817,010
2010-07-22 2010-07-20 4.540 1,295,085 -7,842 0.15% 5,879,077
2010-07-19 2010-07-15 4.233 1,302,927 +23,526 0.15% 5,515,933
2010-07-16 2010-07-14 4.450 1,279,401 +58,817 0.15% 5,693,679
2010-07-13 2010-07-09 4.756 1,220,584 -23,527 0.14% 5,805,470
2010-07-12 2010-07-08 4.425 1,244,111 -15,684 0.15% 5,504,900
2010-07-09 2010-07-07 4.297 1,259,795 -15,684 0.15% 5,413,656
2010-07-08 2010-07-06 4.093 1,275,479 +7,842 0.15% 5,220,826
2010-07-07 2010-07-05 3.825 1,267,637 +17,723 0.15% 4,849,277
2010-07-02 2010-06-29 4.017 1,249,914 -11,763 0.15% 5,020,553
2010-06-29 2010-06-25 4.221 1,261,677 +31,369 0.15% 5,325,214
2010-06-24 2010-06-22 4.463 1,230,308 -47,054 0.14% 5,490,890
2010-06-23 2010-06-21 4.540 1,277,362 -15,684 0.15% 5,798,623
2010-06-21 2010-06-17 4.616 1,293,046 -19,606 0.15% 5,968,750
2010-06-18 2010-06-15 4.565 1,312,652 +329,374 0.15% 5,992,299
2010-06-17 2010-06-14 4.591 983,278 +23,526 0.12% 4,513,773
2010-06-15 2010-06-11 4.450 959,752 -11,763 0.11% 4,271,155
2010-06-14 2010-06-10 4.348 971,515 +15,685 0.11% 4,224,397
2010-06-10 2010-06-08 4.438 955,830 -15,685 0.11% 4,241,513
2010-06-09 2010-06-07 4.387 971,515 -35,290 0.11% 4,261,562
2010-06-08 2010-06-04 4.476 1,006,805 -274,478 0.12% 4,506,230
2010-06-07 2010-06-03 4.348 1,281,283 +23,527 0.15% 5,571,348
2010-06-03 2010-06-01 4.284 1,257,756 -43,132 0.15% 5,388,855
2010-06-02 2010-05-31 4.387 1,300,888 +66,659 0.15% 5,706,360
2010-06-01 2010-05-28 4.336 1,234,229 +141,160 0.14% 5,351,007
2010-05-31 2010-05-27 4.361 1,093,069 +3,921 0.13% 4,766,883
2010-05-28 2010-05-26 3.825 1,089,148 +62,738 0.13% 4,166,477
2010-05-27 2010-05-25 3.723 1,026,410 -1,058,700 0.12% 3,821,770
2010-05-26 2010-05-24 4.157 2,085,110 -137,239 0.24% 8,667,771
2010-05-25 2010-05-20 4.131 2,222,349 -831,276 0.26% 9,181,595
2010-05-24 2010-05-19 4.463 3,053,625 -129,397 0.36% 13,628,391
2010-05-20 2010-05-18 4.425 3,183,022 +3,922 0.37% 14,084,128
2010-05-19 2010-05-17 4.897 3,179,100 -411,717 0.37% 15,566,690
2010-05-18 2010-05-14 5.228 3,590,817 +35,290 0.42% 18,773,186
2010-05-17 2010-05-13 5.445 3,555,527 +160,765 0.42% 19,359,436
2010-05-14 2010-05-12 5.292 3,394,762 +22,560 0.40% 17,964,630
2010-05-13 2010-05-11 5.585 3,372,202 -254,872 0.40% 18,834,259
2010-05-12 2010-05-10 5.662 3,627,074 +235,267 0.43% 20,535,262
2010-05-11 2010-05-07 5.356 3,391,807 -19,606 0.40% 18,165,246
2010-05-10 2010-05-06 5.458 3,411,413 -23,527 0.40% 18,618,253
2010-05-07 2010-05-05 5.496 3,434,940 -152,923 0.40% 18,878,056
2010-05-06 2010-05-04 5.330 3,587,863 -250,951 0.42% 19,123,747
2010-05-05 2010-05-03 5.146 3,838,814 -98,028 0.45% 19,753,075
2010-05-04 2010-04-30 5.107 3,936,842 +563,053 0.46% 20,105,559
2010-05-03 2010-04-29 5.403 3,373,789 -112,718 0.40% 18,228,245
2010-04-30 2010-04-28 5.879 3,486,507 -44,620 0.41% 20,496,721
2010-04-29 2010-04-27 6.059 3,531,127 -11,756 0.42% 21,394,981
2010-04-28 2010-04-26 6.252 3,542,883 -715,172 0.42% 22,149,847
2010-04-27 2010-04-23 5.789 4,258,055 +19,434 0.51% 24,649,121
2010-04-26 2010-04-22 5.660 4,238,621 +792,908 0.50% 23,991,363
2010-04-23 2010-04-21 5.725 3,445,713 +81,623 0.41% 19,724,989
2010-04-22 2010-04-20 6.085 3,364,090 -27,208 0.40% 20,469,461
2010-04-21 2010-04-19 6.226 3,391,298 -42,755 0.40% 21,114,897
2010-04-20 2010-04-16 6.381 3,434,053 +81,623 0.41% 21,911,208
2010-04-19 2010-04-15 6.265 3,352,430 -73,849 0.40% 21,002,275
2010-04-16 2010-04-14 6.406 3,426,279 -15,547 0.41% 21,949,757
2010-04-15 2010-04-13 5.892 3,441,826 -27,208 0.41% 20,278,323
2010-04-14 2010-04-12 6.008 3,469,034 +157,017 0.41% 20,840,258
2010-04-13 2010-04-09 5.596 3,312,017 +31,219 0.39% 18,533,586
2010-04-12 2010-04-08 5.081 3,280,798 +38,868 0.39% 16,670,715
2010-04-08 2010-04-01 5.107 3,241,930 +3,887 0.39% 16,556,624
2010-04-07 2010-03-31 5.017 3,238,043 +7,774 0.38% 16,245,193
2010-04-01 2010-03-30 5.158 3,230,269 -15,548 0.38% 16,663,289
2010-03-31 2010-03-29 5.313 3,245,817 -97,170 0.39% 17,244,545
2010-03-30 2010-03-26 5.081 3,342,987 +38,868 0.40% 16,986,716
2010-03-26 2010-03-24 5.081 3,304,119 -3,886 0.39% 16,789,216
2010-03-25 2010-03-23 5.133 3,308,005 +3,886 0.39% 16,979,180
2010-03-24 2010-03-22 5.274 3,304,119 -55,970 0.39% 17,426,782
2010-03-23 2010-03-19 4.695 3,360,089 -80,303 0.40% 15,776,886
2010-03-22 2010-03-18 4.747 3,440,392 -209,887 0.41% 16,330,969
2010-03-19 2010-03-17 4.644 3,650,279 -23,321 0.44% 16,951,608
2010-03-18 2010-03-16 4.245 3,673,600 +69,962 0.44% 15,594,931
2010-03-17 2010-03-15 4.155 3,603,638 +34,981 0.43% 14,973,431
2010-03-16 2010-03-12 3.885 3,568,657 -470,303 0.43% 13,864,027
2010-03-15 2010-03-11 3.885 4,038,960 +116,042 0.48% 15,691,127
2010-03-12 2010-03-10 3.448 3,922,918 -46,641 0.47% 13,524,514
2010-03-11 2010-03-09 3.589 3,969,559 +38,868 0.48% 14,247,023
2010-03-08 2010-03-04 3.203 3,930,691 -54,415 0.47% 12,590,585
2010-03-05 2010-03-03 3.203 3,985,106 -23,321 0.48% 12,764,884
2010-03-04 2010-03-02 3.049 4,008,427 +58,302 0.48% 12,220,810
2010-03-03 2010-03-01 3.113 3,950,125 -77,736 0.47% 12,297,133
2010-03-02 2010-02-26 3.139 4,027,861 -38,868 0.48% 12,642,762
2010-03-01 2010-02-25 3.010 4,066,729 -136,038 0.49% 12,241,616
2010-02-26 2010-02-24 2.907 4,202,767 +198,227 0.50% 12,218,599
2010-02-25 2010-02-23 2.856 4,004,540 +23,320 0.48% 11,436,240
2010-02-24 2010-02-22 2.611 3,981,220 -38,868 0.48% 10,396,565
2010-02-22 2010-02-18 2.573 4,020,088 -7,773 0.48% 10,342,921
2010-02-18 2010-02-12 2.624 4,027,861 -31,095 0.48% 10,570,178
2010-02-17 2010-02-11 2.573 4,058,956 +38,868 0.49% 10,442,921
2010-02-12 2010-02-10 2.367 4,020,088 -50,528 0.48% 9,515,487
2010-02-10 2010-02-08 2.290 4,070,616 +38,868 0.49% 9,320,899
2010-02-09 2010-02-05 2.418 4,031,748 +155 0.48% 9,750,545
2010-02-04 2010-02-02 2.483 4,031,593 -7,773 0.48% 10,009,483
2010-02-03 2010-02-01 2.508 4,039,366 +38,868 0.48% 10,132,707
2010-02-02 2010-01-29 2.521 4,000,498 +7,773 0.48% 10,086,669
2010-02-01 2010-01-28 2.560 3,992,725 -15,547 0.48% 10,221,159
2010-01-29 2010-01-27 2.444 4,008,272 -15,547 0.48% 9,796,895
2010-01-28 2010-01-26 2.701 4,023,819 +34,981 0.48% 10,870,146
2010-01-27 2010-01-25 2.894 3,988,838 -7,773 0.48% 11,545,336
2010-01-25 2010-01-21 2.972 3,996,611 -66,076 0.48% 11,876,310
2010-01-22 2010-01-20 2.972 4,062,687 +85,510 0.49% 12,072,661
2010-01-21 2010-01-19 2.997 3,977,177 -167,133 0.48% 11,920,885
2010-01-20 2010-01-18 3.152 4,144,310 -40,423 0.50% 13,061,588
2010-01-19 2010-01-15 3.113 4,184,733 -164,539 0.50% 13,027,491
2010-01-18 2010-01-14 3.049 4,349,272 -174,907 0.52% 13,259,971
2010-01-15 2010-01-13 2.830 4,524,179 -178,792 0.54% 12,803,836
2010-01-14 2010-01-12 2.817 4,702,971 -330,379 0.56% 13,249,335
2010-01-13 2010-01-11 2.779 5,033,350 +7,716 0.60% 13,985,839
2010-01-12 2010-01-08 2.779 5,025,634 -528,605 0.60% 13,964,399
2010-01-11 2010-01-07 2.689 5,554,239 -252,584 0.67% 14,933,049
2010-01-08 2010-01-06 2.508 5,806,823 +233,208 0.70% 14,566,354
2010-01-07 2010-01-05 2.187 5,573,615 +275,186 0.67% 12,188,873
2010-01-06 2010-01-04 2.174 5,298,429 +738,492 0.63% 11,518,912
2010-01-05 2009-12-31 2.290 4,559,937 +136,815 0.55% 10,441,346
2010-01-04 2009-12-29 2.380 4,423,122 +1,862,786 0.53% 10,526,362
2009-12-30 2009-12-28 2.496 2,560,336 +202,113 0.46% 6,389,639
2009-12-29 2009-12-24 2.187 2,358,223 +46,642 0.42% 5,157,170
2009-12-28 2009-12-22 2.251 2,311,581 -46,642 0.42% 5,203,851
2009-12-23 2009-12-21 2.225 2,358,223 -38,868 0.42% 5,248,179
2009-12-22 2009-12-18 2.316 2,397,091 -34,981 0.43% 5,550,533
2009-12-21 2009-12-17 2.431 2,432,072 -147,698 0.44% 5,913,109
2009-12-18 2009-12-16 2.341 2,579,770 -23,321 0.46% 6,039,904
2009-12-17 2009-12-15 2.624 2,603,091 -272,076 0.47% 6,831,203
2009-12-16 2009-12-14 2.714 2,875,167 +34,981 0.52% 7,804,106
2009-12-15 2009-12-11 2.984 2,840,186 +46,642 0.51% 8,476,419
2009-12-14 2009-12-10 3.087 2,793,544 -19,434 0.50% 8,624,708
2009-12-11 2009-12-09 3.139 2,812,978 -3,887 0.51% 8,829,453
2009-12-10 2009-12-08 3.087 2,816,865 +31,094 0.51% 8,696,709
2009-12-08 2009-12-04 3.422 2,785,771 -62,189 0.50% 9,532,454
2009-12-07 2009-12-03 3.409 2,847,960 -163,245 0.51% 9,708,618
2009-12-04 2009-12-02 4.773 3,011,205 +1,404,690 0.54% 14,372,301
2009-12-03 2009-12-01 4.510 1,606,515 +372,114 0.29% 7,244,749
2009-12-01 2009-11-27 4.049 1,234,401 -85,063 0.28% 4,997,806
2009-11-30 2009-11-26 4.164 1,319,464 -24,304 0.30% 5,494,220
2009-11-26 2009-11-24 4.065 1,343,768 +27,342 0.31% 5,462,724
2009-11-25 2009-11-23 3.785 1,316,426 +15,189 0.30% 4,983,245
2009-11-24 2009-11-20 4.016 1,301,237 -6,318 0.30% 5,225,577
2009-11-23 2009-11-19 4.098 1,307,555 +106,328 0.30% 5,358,550
2009-11-20 2009-11-18 3.901 1,201,227 -66,835 0.28% 4,685,559
2009-11-19 2009-11-17 3.374 1,268,062 +33,418 0.29% 4,278,409
2009-11-18 2009-11-16 3.308 1,234,644 -100,253 0.28% 4,084,377
2009-11-17 2009-11-13 2.880 1,334,897 -21,266 0.31% 3,844,800
2009-11-16 2009-11-12 2.880 1,356,163 +18,228 0.31% 3,906,051
2009-11-13 2009-11-11 2.716 1,337,935 +27,342 0.31% 3,633,348
2009-11-12 2009-11-10 2.683 1,310,593 +18,227 0.30% 3,515,956
2009-11-11 2009-11-09 2.831 1,292,366 +18,228 0.30% 3,658,491
2009-11-10 2009-11-06 2.633 1,274,138 +109,367 0.29% 3,355,247
2009-11-09 2009-11-05 2.452 1,164,771 +54,683 0.27% 2,856,372
2009-11-06 2009-11-04 2.041 1,110,088 -57,721 0.26% 2,265,516
2009-11-05 2009-11-03 2.057 1,167,809 -91,139 0.27% 2,402,536
2009-11-03 2009-10-30 2.057 1,258,948 -30,380 0.29% 2,590,036
2009-11-02 2009-10-29 2.008 1,289,328 -42,531 0.30% 2,588,876
2009-10-29 2009-10-27 1.975 1,331,859 +30,379 0.31% 2,630,434
2009-10-27 2009-10-22 2.107 1,301,480 -9,113 0.30% 2,741,798
2009-10-20 2009-10-16 1.876 1,310,593 +60,759 0.30% 2,459,012
2009-10-16 2009-10-14 2.090 1,249,834 -45,813 0.29% 2,612,426
2009-10-15 2009-10-13 1.942 1,295,647 +12,152 0.30% 2,516,267
2009-10-14 2009-10-12 1.794 1,283,495 -6,076 0.30% 2,302,548
2009-10-09 2009-10-07 1.679 1,289,571 +30,380 0.30% 2,164,878
2009-10-08 2009-10-06 1.679 1,259,191 +60,759 0.29% 2,113,877
2009-09-29 2009-09-25 1.481 1,198,432 +42,531 0.28% 1,775,186
2009-08-24 2009-08-20 1.399 1,155,901 -42,531 0.27% 1,617,065
2009-08-21 2009-08-19 1.465 1,198,432 -6,076 0.28% 1,755,462
2009-08-20 2009-08-18 1.531 1,204,508 +30,380 0.28% 1,843,659
2009-08-19 2009-08-17 1.514 1,174,128 +12,152 0.27% 1,777,834
2009-08-13 2009-08-11 1.629 1,161,976 +9,113 0.27% 1,893,304
2009-08-07 2009-08-05 1.728 1,152,863 -273,417 0.27% 1,992,301
2009-08-06 2009-08-04 1.695 1,426,280 -48,607 0.33% 2,417,854
2009-08-04 2009-07-31 1.778 1,474,887 -48,607 0.34% 2,621,625
2009-08-03 2009-07-30 1.712 1,523,494 +48,607 0.35% 2,607,727
2009-07-31 2009-07-29 1.695 1,474,887 +60,759 0.34% 2,500,253
2009-07-29 2009-07-27 1.909 1,414,128 +6,076 0.33% 2,699,819
2009-07-28 2009-07-24 1.794 1,408,052 +151,898 0.32% 2,525,999
2009-07-27 2009-07-23 1.827 1,256,154 +78,987 0.29% 2,294,848
2009-07-24 2009-07-22 1.761 1,177,167 +127,594 0.27% 2,073,050
2009-07-23 2009-07-21 1.662 1,049,573 -42,531 0.24% 1,744,705
2009-07-22 2009-07-20 1.679 1,092,104 +42,531 0.25% 1,833,379
2009-07-21 2009-07-17 1.498 1,049,573 -60,759 0.24% 1,571,962
2009-07-20 2009-07-16 1.366 1,110,332 +78,987 0.26% 1,516,767
2009-07-17 2009-07-15 1.300 1,031,345 -72,911 0.24% 1,340,970
2009-07-15 2009-07-13 1.350 1,104,256 +72,911 0.25% 1,490,293
2009-07-10 2009-07-08 1.284 1,031,345 -6,076 0.24% 1,323,996
2009-07-07 2009-07-03 1.169 1,037,421 +1,215 0.24% 1,212,276
2009-06-29 2009-06-25 1.201 1,036,206 -24,303 0.24% 1,244,964
2009-06-25 2009-06-23 1.169 1,060,509 -75,949 0.24% 1,239,255
2009-06-24 2009-06-22 1.185 1,136,458 +39,493 0.26% 1,346,709
2009-06-23 2009-06-19 1.234 1,096,965 +24,304 0.25% 1,354,073
2009-06-18 2009-06-16 1.218 1,072,661 +36,455 0.25% 1,306,418
2009-06-16 2009-06-12 1.185 1,036,206 +6,076 0.24% 1,227,910
2009-06-15 2009-06-11 1.234 1,030,130 -6,076 0.24% 1,271,573
2009-06-11 2009-06-09 1.300 1,036,206 -21,265 0.24% 1,347,290
2009-06-10 2009-06-08 1.350 1,057,471 -36,456 0.24% 1,427,152
2009-06-09 2009-06-05 1.251 1,093,927 +6,076 0.25% 1,368,327
2009-06-08 2009-06-04 1.234 1,087,851 +57,721 0.25% 1,342,823
2009-05-29 2009-05-26 1.169 1,030,130 -30,379 0.24% 1,203,756
2009-05-12 2009-05-08 1.053 1,060,509 -486 0.24% 1,117,075
2009-05-08 2009-05-06 1.037 1,060,995 -82,025 0.24% 1,100,125
2009-04-24 2009-04-22 1.020 1,143,020 +88,101 0.26% 1,166,362
2009-04-21 2009-04-17 1.070 1,054,919 +30,379 0.24% 1,128,549
2009-02-12 2009-02-10 0.856 1,024,540 -9,145,522 0.24% 876,840
2009-01-29 2009-01-22 0.419 10,170,062 +9,153,056 2.34% 4,263,681
2009-01-23 2009-01-21 0.395 1,017,006 -1,737,854 0.23% 401,651
2009-01-19 2009-01-15 0.425 2,754,860 -33,905 0.23% 1,171,682
2009-01-16 2009-01-14 0.431 2,788,765 +33,905 0.24% 1,203,046
2008-12-22 2008-12-18 0.437 2,754,860 +164,584 0.23% 1,205,158
2008-12-17 2008-12-15 0.431 2,590,276 -16,459 0.22% 1,117,420
2008-12-01 2008-11-27 0.413 2,606,735 -66,492 0.22% 1,077,005
2008-11-28 2008-11-26 0.413 2,673,227 +30,284 0.23% 1,104,477
2008-11-26 2008-11-24 0.352 2,642,943 -46,742 0.22% 931,382
2008-11-25 2008-11-21 0.358 2,689,685 +82,950 0.23% 964,196
2008-11-24 2008-11-20 0.383 2,606,735 +3,292 0.22% 997,814
2008-10-30 2008-10-28 0.316 2,603,443 -32,917 0.22% 822,552
2008-10-24 2008-10-22 0.371 2,636,360 -65,833 0.22% 977,117
2008-09-23 2008-09-19 0.832 2,702,193 -49,376 0.23% 2,249,308
2008-09-16 2008-09-11 0.820 2,751,569 +527 0.23% 2,256,972
2008-05-28 2008-05-26 1.519 2,751,042 -107,638 0.23% 4,178,777
2008-05-27 2008-05-23 1.549 2,858,680 +290,985 0.24% 4,429,123
2008-05-23 2008-05-21 1.519 2,567,695 +32,917 0.22% 3,900,277
2008-05-08 2008-05-06 1.610 2,534,778 -16,459 0.22% 4,081,293
2008-05-06 2008-05-02 1.610 2,551,237 +18,105 0.22% 4,107,794
2008-05-05 2008-04-30 1.671 2,533,132 -49,376 0.22% 4,232,554
2008-05-02 2008-04-29 1.701 2,582,508 +65,834 0.22% 4,393,511
2008-04-30 2008-04-28 1.580 2,516,674 -23,700 0.21% 3,975,688
2008-04-29 2008-04-25 1.519 2,540,374 +23,700 0.22% 3,858,777
2008-04-25 2008-04-23 1.610 2,516,674 -8,229 0.21% 4,052,144
2008-04-16 2008-04-14 1.671 2,524,903 +45,754 0.21% 4,218,805
2008-04-15 2008-04-11 1.701 2,479,149 -8,229 0.21% 4,217,671
2008-04-11 2008-04-09 1.640 2,487,378 -16,459 0.21% 4,080,539
2008-04-10 2008-04-08 1.701 2,503,837 +99,409 0.21% 4,259,671
2008-04-09 2008-04-07 1.671 2,404,428 +115,538 0.20% 4,017,505
2008-04-08 2008-04-03 1.640 2,288,890 -1,645 0.19% 3,754,920
2008-04-02 2008-03-31 1.823 2,290,535 +16,458 0.19% 4,175,132
2008-03-19 2008-03-17 1.975 2,274,077 -41,146 0.19% 4,490,560
2008-03-18 2008-03-14 2.005 2,315,223 -3,292 0.20% 4,642,146
2008-03-14 2008-03-12 2.005 2,318,515 +8,229 0.20% 4,648,746
2008-03-11 2008-03-07 1.944 2,310,286 -65,833 0.20% 4,491,876
2008-03-10 2008-03-06 1.944 2,376,119 -32,917 0.20% 4,619,874
2008-03-07 2008-03-05 1.975 2,409,036 -98,751 0.20% 4,757,060
2008-03-06 2008-03-04 2.005 2,507,787 -88,875 0.21% 5,028,247
2008-03-05 2008-03-03 2.005 2,596,662 -47,729 0.22% 5,206,446
2008-03-04 2008-02-29 1.762 2,644,391 +27,979 0.22% 4,659,461
2008-03-03 2008-02-28 1.671 2,616,412 +16,458 0.22% 4,371,705
2008-02-11 2008-02-04 1.580 2,599,954 -197,501 0.22% 4,107,249
2008-01-28 2008-01-24 1.580 2,797,455 -6,912 0.24% 4,419,249
2008-01-25 2008-01-23 1.489 2,804,367 -82,292 0.24% 4,174,581
2008-01-24 2008-01-22 1.422 2,886,659 +6,912 0.24% 4,104,151
2008-01-18 2008-01-16 1.580 2,879,747 +411,461 0.24% 4,549,249
2008-01-16 2008-01-14 1.732 2,468,286 +213,959 0.21% 4,274,175
2008-01-15 2008-01-11 1.732 2,254,327 +329,168 0.19% 3,903,676
2008-01-11 2008-01-09 1.732 1,925,159 -54,312 0.16% 3,333,677
2008-01-10 2008-01-08 1.701 1,979,471 -3,292 0.17% 3,367,590
2008-01-07 2008-01-03 1.823 1,982,763 +16,327 0.17% 3,614,132
2007-12-07 2007-12-05 1.549 1,966,436 -71,759 0.17% 3,046,716
2007-12-04 2007-11-30 1.580 2,038,195 +90,521 0.17% 3,219,816
2007-12-03 2007-11-29 1.580 1,947,674 -92,825 0.16% 3,076,817
2007-11-28 2007-11-26 1.580 2,040,499 +33,246 0.17% 3,223,456
2007-11-27 2007-11-23 1.549 2,007,253 -337,069 0.17% 3,109,956
2007-11-26 2007-11-22 1.580 2,344,322 -24,687 0.20% 3,703,417
2007-11-20 2007-11-16 1.640 2,369,009 -164,584 0.20% 3,886,355
2007-11-19 2007-11-15 1.701 2,533,593 +197,501 0.21% 4,310,294
2007-11-16 2007-11-14 1.701 2,336,092 -49,376 0.20% 3,974,294
2007-11-15 2007-11-13 1.640 2,385,468 -32,916 0.20% 3,913,356
2007-11-14 2007-11-12 1.701 2,418,384 -390,065 0.20% 4,114,294
2007-11-12 2007-11-08 1.762 2,808,449 -11,521 0.24% 4,948,534
2007-11-09 2007-11-07 1.792 2,819,970 -16,458 0.24% 5,054,504
2007-11-07 2007-11-05 1.762 2,836,428 -98,751 0.24% 4,997,833
2007-11-05 2007-11-01 1.823 2,935,179 -8,229 0.25% 5,350,173
2007-10-30 2007-10-26 1.823 2,943,408 -658 0.25% 5,365,173
2007-10-25 2007-10-23 1.823 2,944,066 -8,229 0.25% 5,366,372
2007-10-23 2007-10-18 1.823 2,952,295 -25,346 0.25% 5,381,372
2007-10-22 2007-10-17 1.762 2,977,641 -7,571 0.25% 5,246,653
2007-10-17 2007-10-15 1.914 2,985,212 +11,521 0.25% 5,713,441
2007-10-16 2007-10-12 1.944 2,973,691 -226,139 0.25% 5,781,730
2007-10-15 2007-10-11 1.944 3,199,830 +16,458 0.27% 6,221,411
2007-10-12 2007-10-10 1.944 3,183,372 -172,813 0.27% 6,189,412
2007-10-11 2007-10-09 1.884 3,356,185 -3,292 0.28% 6,321,492
2007-10-09 2007-10-05 1.762 3,359,477 -56,287 0.28% 5,919,454
2007-10-08 2007-10-04 1.732 3,415,764 -79,330 0.29% 5,914,863
2007-10-05 2007-10-03 1.823 3,495,094 +15,800 0.30% 6,370,773
2007-10-04 2007-10-02 1.823 3,479,294 +17,117 0.29% 6,341,973
2007-10-03 2007-09-28 1.701 3,462,177 -3,292 0.29% 5,890,054
2007-09-28 2007-09-25 1.519 3,465,469 -8,229 0.29% 5,263,978
2007-09-27 2007-09-24 1.440 3,473,698 -4,937 0.29% 5,002,101
2007-09-19 2007-09-17 1.489 3,478,635 +3,291 0.29% 5,178,297
2007-09-18 2007-09-14 1.519 3,475,344 +1,646 0.29% 5,278,978
2007-09-13 2007-09-11 1.483 3,473,698 -66,821 0.29% 5,149,842
2007-09-12 2007-09-10 1.507 3,540,519 +70,113 0.30% 5,334,953
2007-09-06 2007-09-04 1.580 3,470,406 -158,330 0.29% 5,482,336
2007-09-05 2007-09-03 1.580 3,628,736 -14,484 0.31% 5,732,456
2007-08-30 2007-08-28 1.610 3,643,220 -16,195 0.31% 5,866,016
2007-08-29 2007-08-27 1.671 3,659,415 -50,692 0.31% 6,114,435
2007-08-22 2007-08-20 1.489 3,710,107 +49,376 0.31% 5,522,866
2007-08-21 2007-08-17 1.470 3,660,731 +179,396 0.31% 5,382,638
2007-08-20 2007-08-16 1.519 3,481,335 +42,792 0.29% 5,288,078
2007-08-17 2007-08-15 1.640 3,438,543 +45,096 0.29% 5,640,924
2007-08-16 2007-08-14 1.671 3,393,447 +8,229 0.29% 5,670,035
2007-08-13 2007-08-09 1.671 3,385,218 -6,583 0.29% 5,656,286
2007-08-10 2007-08-08 1.610 3,391,801 +6,583 0.29% 5,461,202
2007-08-09 2007-08-07 1.580 3,385,218 -8,229 0.29% 5,347,761
2007-08-08 2007-08-06 1.671 3,393,447 -45,425 0.29% 5,670,035
2007-08-06 2007-08-02 1.823 3,438,872 +6,583 0.29% 6,268,293
2007-08-03 2007-08-01 1.823 3,432,289 -60,896 0.29% 6,256,293
2007-08-02 2007-07-31 1.884 3,493,185 +16,459 0.30% 6,579,536
2007-08-01 2007-07-30 1.914 3,476,726 -21,396 0.29% 6,654,157
2007-07-31 2007-07-27 1.823 3,498,122 -115,209 0.30% 6,376,292
2007-07-30 2007-07-26 1.884 3,613,331 +19,750 0.37% 6,805,836
2007-07-27 2007-07-25 1.762 3,593,581 +41,146 0.37% 6,331,950
2007-07-26 2007-07-24 1.853 3,552,435 +32,917 0.36% 6,583,214
2007-07-25 2007-07-23 1.853 3,519,518 +16,458 0.36% 6,522,214
2007-07-24 2007-07-20 1.884 3,503,060 +16,459 0.36% 6,598,136
2007-07-23 2007-07-19 1.884 3,486,601 +13,166 0.36% 6,567,135
2007-07-20 2007-07-18 1.914 3,473,435 -16,458 0.35% 6,647,858
2007-07-19 2007-07-17 1.914 3,489,893 +13,167 0.36% 6,679,357
2007-07-18 2007-07-16 1.914 3,476,726 +62,542 0.35% 6,654,157
2007-07-17 2007-07-13 2.005 3,414,184 -24,688 0.35% 6,845,621
2007-07-16 2007-07-12 2.035 3,438,872 +57,605 0.35% 6,999,594
2007-07-12 2007-07-10 2.035 3,381,267 -1,646 0.34% 6,882,343
2007-07-11 2007-07-09 2.066 3,382,913 -65,834 0.34% 6,988,464
2007-07-10 2007-07-06 1.914 3,448,747 -82,292 0.35% 6,600,607
2007-07-09 2007-07-05 1.884 3,531,039 +18,104 0.36% 6,650,836
2007-07-06 2007-07-04 1.884 3,512,935 -55,958 0.36% 6,616,736
2007-07-05 2007-07-03 1.853 3,568,893 -57,276 0.36% 6,613,713
2007-07-04 2007-06-29 1.884 3,626,169 -29,625 0.37% 6,830,016
2007-07-03 2007-06-28 1.944 3,655,794 -16,327 0.37% 7,107,939
2007-06-29 2007-06-27 1.853 3,672,121 -31,271 0.38% 6,805,011
2007-06-28 2007-06-26 1.944 3,703,392 +24,688 0.38% 7,200,484
2007-06-27 2007-06-25 1.975 3,678,704 +73,734 0.38% 7,264,241
2007-06-26 2007-06-22 2.005 3,604,970 0.37% 7,228,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top