History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 67,303 | +0 | 0.02% | 11,172 |
| 2025-10-13 | 2025-10-09 | 0.165 | 67,303 | +0 | 0.02% | 11,105 |
| 2025-10-10 | 2025-10-08 | 0.165 | 67,303 | +0 | 0.02% | 11,105 |
| 2025-10-09 | 2025-10-06 | 0.165 | 67,303 | +0 | 0.02% | 11,105 |
| 2025-10-08 | 2025-10-03 | 0.165 | 67,303 | +0 | 0.02% | 11,105 |
| 2025-10-06 | 2025-10-02 | 0.165 | 67,303 | +0 | 0.02% | 11,105 |
| 2025-10-03 | 2025-09-30 | 0.165 | 67,303 | +0 | 0.02% | 11,105 |
| 2025-10-02 | 2025-09-29 | 0.165 | 67,303 | +0 | 0.02% | 11,105 |
| 2025-09-30 | 2025-09-26 | 0.165 | 67,303 | +0 | 0.02% | 11,105 |
| 2025-09-29 | 2025-09-25 | 0.165 | 67,303 | +0 | 0.02% | 11,105 |
| 2025-09-26 | 2025-09-24 | 0.165 | 67,303 | +0 | 0.02% | 11,105 |
| 2025-09-25 | 2025-09-23 | 0.165 | 67,303 | +0 | 0.02% | 11,105 |
| 2025-09-24 | 2025-09-22 | 0.165 | 67,303 | +0 | 0.02% | 11,105 |
| 2025-09-23 | 2025-09-19 | 0.165 | 67,303 | +0 | 0.02% | 11,105 |
| 2025-09-22 | 2025-09-18 | 0.165 | 67,303 | +0 | 0.02% | 11,105 |
| 2025-09-19 | 2025-09-17 | 0.168 | 67,303 | +0 | 0.02% | 11,307 |
| 2025-09-18 | 2025-09-16 | 0.168 | 67,303 | +0 | 0.02% | 11,307 |
| 2025-09-17 | 2025-09-15 | 0.168 | 67,303 | +0 | 0.02% | 11,307 |
| 2025-09-16 | 2025-09-12 | 0.151 | 67,303 | +0 | 0.02% | 10,163 |
| 2025-09-15 | 2025-09-11 | 0.160 | 67,303 | +0 | 0.02% | 10,768 |
| 2025-09-12 | 2025-09-10 | 0.146 | 67,303 | +0 | 0.02% | 9,826 |
| 2025-09-11 | 2025-09-09 | 0.142 | 67,303 | +0 | 0.02% | 9,557 |
| 2025-09-10 | 2025-09-08 | 0.150 | 67,303 | +0 | 0.02% | 10,095 |
| 2025-09-09 | 2025-09-05 | 0.156 | 67,303 | +0 | 0.02% | 10,499 |
| 2025-09-08 | 2025-09-04 | 0.156 | 67,303 | +0 | 0.02% | 10,499 |
| 2025-09-05 | 2025-09-03 | 0.166 | 67,303 | +0 | 0.02% | 11,172 |
| 2025-09-04 | 2025-09-02 | 0.175 | 67,303 | +0 | 0.02% | 11,778 |
| 2025-09-03 | 2025-09-01 | 0.176 | 67,303 | +0 | 0.02% | 11,845 |
| 2025-09-02 | 2025-08-29 | 0.177 | 67,303 | +0 | 0.02% | 11,913 |
| 2025-09-01 | 2025-08-28 | 0.177 | 67,303 | +0 | 0.02% | 11,913 |
| 2025-08-29 | 2025-08-27 | 0.177 | 67,303 | +0 | 0.02% | 11,913 |
| 2025-08-28 | 2025-08-26 | 0.177 | 67,303 | +0 | 0.02% | 11,913 |
| 2025-08-27 | 2025-08-25 | 0.183 | 67,303 | +0 | 0.02% | 12,316 |
| 2025-08-26 | 2025-08-22 | 0.200 | 67,303 | +0 | 0.02% | 13,461 |
| 2025-08-25 | 2025-08-21 | 0.200 | 67,303 | +0 | 0.02% | 13,461 |
| 2025-08-22 | 2025-08-20 | 0.200 | 67,303 | +0 | 0.02% | 13,461 |
| 2025-08-21 | 2025-08-19 | 0.160 | 67,303 | +0 | 0.02% | 10,768 |
| 2025-08-20 | 2025-08-18 | 0.160 | 67,303 | +0 | 0.02% | 10,768 |
| 2025-08-19 | 2025-08-15 | 0.170 | 67,303 | +0 | 0.02% | 11,442 |
| 2025-08-18 | 2025-08-14 | 0.170 | 67,303 | +0 | 0.02% | 11,442 |
| 2025-08-15 | 2025-08-13 | 0.170 | 67,303 | +0 | 0.02% | 11,442 |
| 2025-08-14 | 2025-08-12 | 0.179 | 67,303 | +0 | 0.02% | 12,047 |
| 2025-08-13 | 2025-08-11 | 0.179 | 67,303 | +0 | 0.02% | 12,047 |
| 2025-08-12 | 2025-08-08 | 0.179 | 67,303 | +0 | 0.02% | 12,047 |
| 2025-08-11 | 2025-08-07 | 0.179 | 67,303 | +0 | 0.02% | 12,047 |
| 2025-08-08 | 2025-08-06 | 0.180 | 67,303 | +0 | 0.02% | 12,115 |
| 2025-08-07 | 2025-08-05 | 0.180 | 67,303 | +0 | 0.02% | 12,115 |
| 2025-08-06 | 2025-08-04 | 0.180 | 67,303 | +0 | 0.02% | 12,115 |
| 2025-08-05 | 2025-08-01 | 0.170 | 67,303 | +0 | 0.02% | 11,442 |
| 2025-08-04 | 2025-07-31 | 0.160 | 67,303 | +0 | 0.02% | 10,768 |
| 2025-08-01 | 2025-07-30 | 0.180 | 67,303 | +0 | 0.02% | 12,115 |
| 2025-07-31 | 2025-07-29 | 0.200 | 67,303 | +0 | 0.02% | 13,461 |
| 2025-07-30 | 2025-07-28 | 0.200 | 67,303 | +0 | 0.02% | 13,461 |
| 2025-07-29 | 2025-07-25 | 0.200 | 67,303 | +0 | 0.02% | 13,461 |
| 2025-07-28 | 2025-07-24 | 0.200 | 67,303 | +0 | 0.02% | 13,461 |
| 2025-07-25 | 2025-07-23 | 0.200 | 67,303 | +0 | 0.02% | 13,461 |
| 2025-07-24 | 2025-07-22 | 0.200 | 67,303 | +0 | 0.02% | 13,461 |
| 2025-07-23 | 2025-07-21 | 0.205 | 67,303 | +0 | 0.02% | 13,797 |
| 2025-07-22 | 2025-07-18 | 0.226 | 67,303 | +0 | 0.02% | 15,210 |
| 2025-07-21 | 2025-07-17 | 0.226 | 67,303 | +0 | 0.02% | 15,210 |
| 2025-07-18 | 2025-07-16 | 0.226 | 67,303 | +0 | 0.02% | 15,210 |
| 2025-07-17 | 2025-07-15 | 0.197 | 67,303 | +0 | 0.02% | 13,259 |
| 2025-07-16 | 2025-07-14 | 0.207 | 67,303 | +0 | 0.02% | 13,932 |
| 2025-07-15 | 2025-07-11 | 0.206 | 67,303 | +0 | 0.02% | 13,864 |
| 2025-07-14 | 2025-07-10 | 0.219 | 67,303 | +0 | 0.02% | 14,739 |
| 2025-07-11 | 2025-07-09 | 0.217 | 67,303 | +0 | 0.02% | 14,605 |
| 2025-07-10 | 2025-07-08 | 0.218 | 67,303 | +0 | 0.02% | 14,672 |
| 2025-07-09 | 2025-07-07 | 0.232 | 67,303 | +0 | 0.02% | 15,614 |
| 2025-07-08 | 2025-07-04 | 0.255 | 67,303 | +0 | 0.02% | 17,162 |
| 2025-07-07 | 2025-07-03 | 0.255 | 67,303 | +0 | 0.02% | 17,162 |
| 2025-07-04 | 2025-07-02 | 0.255 | 67,303 | +0 | 0.02% | 17,162 |
| 2025-07-03 | 2025-06-30 | 0.255 | 67,303 | +0 | 0.02% | 17,162 |
| 2025-07-02 | 2025-06-27 | 0.255 | 67,303 | +0 | 0.02% | 17,162 |
| 2025-06-30 | 2025-06-26 | 0.260 | 67,303 | +0 | 0.02% | 17,499 |
| 2025-06-27 | 2025-06-25 | 0.260 | 67,303 | +0 | 0.02% | 17,499 |
| 2025-06-26 | 2025-06-24 | 0.255 | 67,303 | +0 | 0.02% | 17,162 |
| 2025-06-25 | 2025-06-23 | 0.255 | 67,303 | +0 | 0.02% | 17,162 |
| 2025-06-24 | 2025-06-20 | 0.255 | 67,303 | +0 | 0.02% | 17,162 |
| 2025-06-23 | 2025-06-19 | 0.255 | 67,303 | +0 | 0.02% | 17,162 |
| 2025-06-20 | 2025-06-18 | 0.255 | 67,303 | +0 | 0.02% | 17,162 |
| 2025-06-19 | 2025-06-17 | 0.255 | 67,303 | +0 | 0.02% | 17,162 |
| 2025-06-18 | 2025-06-16 | 0.265 | 67,303 | +0 | 0.02% | 17,835 |
| 2025-06-17 | 2025-06-13 | 0.290 | 67,303 | +0 | 0.02% | 19,518 |
| 2025-06-16 | 2025-06-12 | 0.290 | 67,303 | +0 | 0.02% | 19,518 |
| 2025-06-13 | 2025-06-11 | 0.290 | 67,303 | +0 | 0.02% | 19,518 |
| 2025-06-12 | 2025-06-10 | 0.290 | 67,303 | +0 | 0.02% | 19,518 |
| 2025-06-11 | 2025-06-09 | 0.285 | 67,303 | +0 | 0.02% | 19,181 |
| 2025-06-10 | 2025-06-06 | 0.315 | 67,303 | +0 | 0.02% | 21,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 67,303 | +0 | 0.02% | 20,191 |
| 2025-06-06 | 2025-06-04 | 0.300 | 67,303 | +0 | 0.02% | 20,191 |
| 2025-06-05 | 2025-06-03 | 0.310 | 67,303 | +0 | 0.02% | 20,864 |
| 2025-06-04 | 2025-06-02 | 0.310 | 67,303 | +0 | 0.02% | 20,864 |
| 2025-06-03 | 2025-05-30 | 0.310 | 67,303 | +0 | 0.02% | 20,864 |
| 2025-06-02 | 2025-05-29 | 0.290 | 67,303 | +0 | 0.02% | 19,518 |
| 2025-05-30 | 2025-05-28 | 0.300 | 67,303 | +0 | 0.02% | 20,191 |
| 2025-05-29 | 2025-05-27 | 0.365 | 67,303 | +0 | 0.02% | 24,566 |
| 2025-05-28 | 2025-05-26 | 0.330 | 67,303 | +0 | 0.02% | 22,210 |
| 2025-05-27 | 2025-05-23 | 0.238 | 67,303 | +0 | 0.02% | 16,018 |
| 2025-05-26 | 2025-05-22 | 0.248 | 67,303 | +0 | 0.02% | 16,691 |
| 2025-05-23 | 2025-05-21 | 0.249 | 67,303 | +0 | 0.02% | 16,758 |
| 2025-05-22 | 2025-05-20 | 0.249 | 67,303 | +0 | 0.02% | 16,758 |
| 2025-05-21 | 2025-05-19 | 0.249 | 67,303 | +0 | 0.02% | 16,758 |
| 2025-05-20 | 2025-05-16 | 0.250 | 67,303 | -480 | 0.02% | 16,826 |
| 2025-02-21 | 2025-02-19 | 0.213 | 67,783 | -300 | 0.02% | 14,438 |
| 2024-12-12 | 2024-12-10 | 0.310 | 68,083 | -1 | 0.02% | 21,106 |
| 2024-05-14 | 2024-05-10 | 0.630 | 68,084 | -9,000 | 0.02% | 42,893 |
| 2023-06-29 | 2023-06-27 | 1.010 | 77,084 | -9,000 | 0.03% | 77,855 |
| 2023-06-21 | 2023-06-19 | 0.880 | 86,084 | +17,800 | 0.03% | 75,754 |
| 2023-05-31 | 2023-05-29 | 0.520 | 68,284 | -3,000 | 0.03% | 35,508 |
| 2023-05-12 | 2023-05-10 | 0.576 | 71,284 | -15,382 | 0.04% | 41,042 |
| 2023-05-05 | 2023-05-03 | 0.946 | 86,666 | +1,216 | 0.04% | 81,976 |
| 2021-12-20 | 2021-12-16 | 2.262 | 85,450 | +33 | 0.03% | 193,280 |
| 2021-07-20 | 2021-07-16 | 2.714 | 85,417 | -187 | 0.03% | 231,846 |
| 2021-03-15 | 2021-03-11 | 2.509 | 85,604 | +179 | 0.03% | 214,751 |
| 2020-11-10 | 2020-11-06 | 2.015 | 85,425 | +20 | 0.03% | 172,144 |
| 2020-08-28 | 2020-08-26 | 2.262 | 85,405 | -122 | 0.03% | 193,178 |
| 2020-01-29 | 2020-01-22 | 3.208 | 85,527 | +76 | 0.03% | 274,353 |
| 2019-09-17 | 2019-09-13 | 3.742 | 85,451 | +24,315 | 0.03% | 319,794 |
| 2019-06-17 | 2019-06-13 | 3.948 | 61,136 | +20 | 0.02% | 241,368 |
| 2019-04-01 | 2019-03-28 | 4.935 | 61,116 | -165 | 0.02% | 301,611 |
| 2018-12-28 | 2018-12-24 | 3.249 | 61,281 | +4,863 | 0.02% | 199,097 |
| 2018-12-18 | 2018-12-14 | 3.331 | 56,418 | +4,863 | 0.02% | 187,938 |
| 2018-08-17 | 2018-08-15 | 3.578 | 51,555 | +18 | 0.02% | 184,460 |
| 2018-05-30 | 2018-05-28 | 5.017 | 51,537 | +10,942 | 0.02% | 258,577 |
| 2018-05-28 | 2018-05-24 | 5.264 | 40,595 | +7,295 | 0.02% | 213,695 |
| 2017-10-10 | 2017-10-06 | 4.606 | 33,300 | +58 | 0.02% | 153,382 |
| 2017-08-21 | 2017-08-17 | 4.359 | 33,242 | -102 | 0.02% | 144,912 |
| 2017-06-02 | 2017-05-31 | 5.182 | 33,344 | +1 | 0.02% | 172,783 |
| 2017-05-11 | 2017-05-09 | 6.416 | 33,343 | -2,431 | 0.02% | 213,915 |
| 2017-05-10 | 2017-05-08 | 5.429 | 35,774 | +2,431 | 0.02% | 194,202 |
| 2017-03-21 | 2017-03-17 | 4.524 | 33,343 | -18 | 0.02% | 150,837 |
| 2017-03-14 | 2017-03-10 | 4.935 | 33,361 | +8 | 0.02% | 164,639 |
| 2017-01-18 | 2017-01-16 | 3.635 | 33,353 | -43,628 | 0.02% | 121,236 |
| 2017-01-06 | 2017-01-04 | 3.350 | 76,981 | +450 | 0.02% | 257,875 |
| 2016-12-16 | 2016-12-14 | 3.350 | 76,531 | -14,031 | 0.02% | 256,367 |
| 2016-12-08 | 2016-12-06 | 3.172 | 90,562 | -561 | 0.02% | 287,232 |
| 2016-11-28 | 2016-11-24 | 3.029 | 91,123 | -561 | 0.02% | 276,023 |
| 2016-11-18 | 2016-11-16 | 2.352 | 91,684 | +34 | 0.02% | 215,643 |
| 2016-10-11 | 2016-10-06 | 2.103 | 91,650 | +16 | 0.02% | 192,700 |
| 2016-09-29 | 2016-09-27 | 2.103 | 91,634 | +67 | 0.02% | 192,667 |
| 2016-09-09 | 2016-09-07 | 2.103 | 91,567 | +9 | 0.02% | 192,526 |
| 2016-08-19 | 2016-08-17 | 2.103 | 91,558 | -4,656 | 0.02% | 192,507 |
| 2015-12-10 | 2015-12-08 | 2.305 | 96,214 | -2,872 | 0.02% | 221,779 |
| 2015-11-26 | 2015-11-24 | 2.305 | 99,086 | +100 | 0.02% | 228,399 |
| 2015-08-21 | 2015-08-19 | 2.568 | 98,986 | -5,076 | 0.02% | 254,245 |
| 2015-08-17 | 2015-08-13 | 2.662 | 104,062 | +9 | 0.02% | 277,061 |
| 2015-07-13 | 2015-07-09 | 2.662 | 104,053 | +96 | 0.02% | 277,037 |
| 2015-06-29 | 2015-06-25 | 3.508 | 103,957 | -9,578 | 0.02% | 364,700 |
| 2015-06-08 | 2015-06-04 | 3.320 | 113,535 | +9,578 | 0.02% | 376,964 |
| 2015-05-15 | 2015-05-13 | 2.725 | 103,957 | +38 | 0.02% | 283,294 |
| 2015-02-24 | 2015-02-18 | 2.224 | 103,919 | -5,108 | 0.02% | 231,109 |
| 2015-01-08 | 2015-01-06 | 2.099 | 109,027 | +22 | 0.02% | 228,809 |
| 2014-12-12 | 2014-12-10 | 2.067 | 109,005 | -6,607 | 0.02% | 225,349 |
| 2014-12-02 | 2014-11-28 | 2.097 | 115,612 | -79 | 0.02% | 242,422 |
| 2014-10-10 | 2014-10-08 | 1.772 | 115,691 | +51 | 0.02% | 205,003 |
| 2014-08-22 | 2014-08-20 | 1.831 | 115,640 | -11,191 | 0.03% | 211,743 |
| 2014-07-02 | 2014-06-27 | 1.643 | 126,831 | +103 | 0.03% | 208,328 |
| 2014-05-21 | 2014-05-19 | 1.481 | 126,728 | -420 | 0.03% | 187,684 |
| 2013-12-16 | 2013-12-12 | 1.347 | 127,148 | -2,493 | 0.03% | 171,254 |
| 2013-10-22 | 2013-10-18 | 1.400 | 129,641 | -37,865 | 0.03% | 181,459 |
| 2013-09-09 | 2013-09-05 | 1.400 | 167,506 | +134 | 0.04% | 234,459 |
| 2013-08-22 | 2013-08-20 | 1.450 | 167,372 | -9,474 | 0.04% | 242,638 |
| 2013-07-12 | 2013-07-10 | 1.425 | 176,846 | -12,002 | 0.04% | 251,952 |
| 2013-07-05 | 2013-07-03 | 1.425 | 188,848 | -800 | 0.05% | 269,051 |
| 2013-07-04 | 2013-07-02 | 1.450 | 189,648 | +559 | 0.05% | 274,931 |
| 2013-05-24 | 2013-05-22 | 1.750 | 189,089 | +12,003 | 0.05% | 330,835 |
| 2013-05-23 | 2013-05-21 | 1.675 | 177,086 | -20,005 | 0.05% | 296,556 |
| 2013-05-15 | 2013-05-13 | 1.600 | 197,091 | +20,005 | 0.05% | 315,279 |
| 2013-03-18 | 2013-03-14 | 1.650 | 177,086 | +40,008 | 0.05% | 292,130 |
| 2013-03-15 | 2013-03-13 | 1.625 | 137,078 | +20,004 | 0.04% | 222,704 |
| 2013-03-14 | 2013-03-12 | 1.650 | 117,074 | -40,008 | 0.04% | 193,131 |
| 2013-02-22 | 2013-02-20 | 1.500 | 157,082 | +40,008 | 0.05% | 235,573 |
| 2013-02-18 | 2013-02-14 | 1.475 | 117,074 | +296 | 0.04% | 172,647 |
| 2012-12-13 | 2012-12-11 | 1.225 | 116,778 | -2,335 | 0.04% | 143,080 |
| 2012-08-23 | 2012-08-21 | 1.152 | 119,113 | -7,603 | 0.04% | 137,184 |
| 2012-01-16 | 2012-01-12 | 0.851 | 126,716 | -3,570 | 0.04% | 107,876 |
| 2011-08-24 | 2011-08-22 | 0.628 | 130,286 | -4,492 | 0.04% | 81,824 |
| 2011-05-25 | 2011-05-23 | 0.823 | 134,778 | -216 | 0.04% | 110,915 |
| 2011-04-19 | 2011-04-15 | 0.845 | 134,994 | +277 | 0.04% | 114,016 |
| 2011-03-01 | 2011-02-25 | 0.682 | 134,717 | +184 | 0.04% | 91,901 |
| 2011-02-25 | 2011-02-23 | 0.715 | 134,533 | -221 | 0.04% | 96,146 |
| 2011-02-09 | 2011-02-07 | 0.801 | 134,754 | +465 | 0.04% | 107,977 |
| 2011-01-27 | 2011-01-25 | 0.769 | 134,289 | -462 | 0.04% | 103,242 |
| 2011-01-24 | 2011-01-20 | 0.779 | 134,751 | -3,796 | 0.04% | 105,016 |
| 2010-12-17 | 2010-12-15 | 0.800 | 138,547 | +475 | 0.04% | 110,893 |
| 2010-12-02 | 2010-11-30 | 0.811 | 138,072 | -1,899 | 0.04% | 111,967 |
| 2010-11-10 | 2010-11-08 | 0.874 | 139,971 | +570 | 0.04% | 122,351 |
| 2010-10-15 | 2010-10-13 | 1.784 | 139,401 | +24,212 | 0.04% | 248,739 |
| 2010-10-14 | 2010-10-12 | 1.861 | 115,189 | +30 | 0.04% | 214,346 |
| 2010-10-12 | 2010-10-08 | 1.861 | 115,159 | -216 | 0.04% | 214,290 |
| 2010-10-11 | 2010-10-07 | 1.835 | 115,375 | +210 | 0.04% | 211,751 |
| 2010-10-04 | 2010-09-29 | 1.759 | 115,165 | +1,694 | 0.04% | 202,602 |
| 2010-06-09 | 2010-06-07 | 1.061 | 113,471 | -588 | 0.04% | 120,360 |
| 2010-05-25 | 2010-05-20 | 0.996 | 114,059 | +356 | 0.04% | 113,607 |
| 2010-04-16 | 2010-04-14 | 1.319 | 113,703 | -11,596 | 0.04% | 150,023 |
| 2010-03-31 | 2010-03-29 | 1.268 | 125,299 | -17,008 | 0.04% | 158,839 |
| 2010-03-29 | 2010-03-25 | 1.216 | 142,307 | -154 | 0.05% | 173,037 |
| 2010-03-25 | 2010-03-23 | 1.255 | 142,461 | -21,646 | 0.05% | 178,753 |
| 2010-03-09 | 2010-03-05 | 1.294 | 164,107 | +278 | 0.06% | 212,281 |
| 2010-03-04 | 2010-03-02 | 1.190 | 163,829 | -188 | 0.06% | 194,968 |
| 2010-02-24 | 2010-02-22 | 1.177 | 164,017 | +123 | 0.06% | 193,070 |
| 2010-02-10 | 2010-02-08 | 1.138 | 163,894 | -309 | 0.06% | 186,565 |
| 2010-01-28 | 2010-01-26 | 1.177 | 164,203 | +27,057 | 0.06% | 193,289 |
| 2010-01-26 | 2010-01-22 | 1.216 | 137,146 | +11,596 | 0.05% | 166,761 |
| 2010-01-19 | 2010-01-15 | 1.255 | 125,550 | -38,653 | 0.04% | 157,534 |
| 2010-01-15 | 2010-01-13 | 1.229 | 164,203 | -77,306 | 0.06% | 201,785 |
| 2010-01-08 | 2010-01-06 | 1.294 | 241,509 | +361 | 0.08% | 312,405 |
| 2009-12-21 | 2009-12-17 | 1.255 | 241,148 | +16 | 0.08% | 302,580 |
| 2009-12-08 | 2009-12-04 | 1.345 | 241,132 | +46 | 0.08% | 324,394 |
| 2009-12-03 | 2009-12-01 | 1.319 | 241,086 | +155 | 0.08% | 318,095 |
| 2009-11-23 | 2009-11-19 | 1.319 | 240,931 | +24 | 0.08% | 317,891 |
| 2009-11-18 | 2009-11-16 | 1.397 | 240,907 | -425 | 0.08% | 336,556 |
| 2009-11-13 | 2009-11-11 | 1.319 | 241,332 | +433 | 0.08% | 318,420 |
| 2009-11-11 | 2009-11-09 | 1.319 | 240,899 | +38,653 | 0.08% | 317,848 |
| 2009-10-16 | 2009-10-14 | 1.138 | 202,246 | -479 | 0.07% | 230,222 |
| 2009-10-05 | 2009-09-30 | 1.087 | 202,725 | -104 | 0.07% | 220,278 |
| 2009-09-04 | 2009-09-02 | 1.190 | 202,829 | -29 | 0.07% | 241,381 |
| 2009-08-28 | 2009-08-26 | 1.268 | 202,858 | +116 | 0.07% | 257,160 |
| 2009-08-18 | 2009-08-14 | 1.397 | 202,742 | +38,653 | 0.07% | 283,238 |
| 2009-08-07 | 2009-08-05 | 1.397 | 164,089 | -100 | 0.06% | 229,239 |
| 2009-06-29 | 2009-06-25 | 1.526 | 164,189 | +464 | 0.06% | 250,617 |
| 2009-06-19 | 2009-06-17 | 1.759 | 163,725 | +38,653 | 0.06% | 288,031 |
| 2009-06-16 | 2009-06-12 | 1.811 | 125,072 | -106 | 0.04% | 226,502 |
| 2009-06-11 | 2009-06-09 | 2.199 | 125,178 | +55 | 0.05% | 275,272 |
| 2009-06-09 | 2009-06-05 | 1.940 | 125,123 | -509 | 0.05% | 242,780 |
| 2009-06-08 | 2009-06-04 | 2.018 | 125,632 | +426 | 0.05% | 253,518 |
| 2009-06-03 | 2009-06-01 | 1.682 | 125,206 | -471 | 0.05% | 210,549 |
| 2009-06-02 | 2009-05-29 | 1.552 | 125,677 | -3,866 | 0.05% | 195,084 |
| 2009-06-01 | 2009-05-27 | 1.630 | 129,543 | +387 | 0.05% | 211,139 |
| 2009-05-29 | 2009-05-26 | 1.578 | 129,156 | +210 | 0.05% | 203,826 |
| 2009-05-27 | 2009-05-25 | 1.449 | 128,946 | +6 | 0.05% | 186,815 |
| 2009-05-26 | 2009-05-22 | 1.423 | 128,940 | +4,004 | 0.05% | 183,470 |
| 2009-05-22 | 2009-05-20 | 1.526 | 124,936 | +97,029 | 0.05% | 190,702 |
| 2009-05-14 | 2009-05-12 | 1.371 | 27,907 | -316 | 0.05% | 38,265 |
| 2009-05-12 | 2009-05-08 | 1.371 | 28,223 | +596 | 0.05% | 38,698 |
| 2009-05-11 | 2009-05-07 | 1.294 | 27,627 | +116 | 0.05% | 35,737 |
| 2009-05-08 | 2009-05-06 | 1.319 | 27,511 | -387 | 0.05% | 36,299 |
| 2009-05-07 | 2009-05-05 | 1.294 | 27,898 | -270 | 0.05% | 36,088 |
| 2009-05-06 | 2009-05-04 | 1.449 | 28,168 | +189 | 0.05% | 40,809 |
| 2009-04-30 | 2009-04-28 | 1.294 | 27,979 | +464 | 0.05% | 36,192 |
| 2009-04-22 | 2009-04-20 | 9.859 | 27,515 | -523,784 | 0.05% | 271,282 |
| 2009-04-21 | 2009-04-17 | 9.781 | 551,299 | +370,473 | 1.06% | 5,391,999 |
| 2009-04-06 | 2009-04-02 | 0.104 | 180,826 | +171,785 | 1.06% | 18,799 |
| 2009-04-03 | 2009-04-01 | 0.101 | 9,041 | -553,447 | 0.05% | 917 |
| 2009-03-26 | 2009-03-24 | 0.109 | 562,488 | +20 | 0.05% | 61,330 |
| 2009-03-23 | 2009-03-19 | 0.101 | 562,468 | -710 | 0.05% | 57,049 |
| 2009-03-20 | 2009-03-18 | 0.106 | 563,178 | +196 | 0.05% | 59,977 |
| 2009-03-17 | 2009-03-13 | 0.147 | 562,982 | +789 | 0.05% | 82,796 |
| 2009-03-10 | 2009-03-06 | 0.152 | 562,193 | -946 | 0.05% | 85,531 |
| 2009-03-09 | 2009-03-05 | 0.160 | 563,139 | +946 | 0.05% | 89,959 |
| 2009-03-05 | 2009-03-03 | 0.172 | 562,193 | -125 | 0.05% | 96,936 |
| 2009-03-04 | 2009-03-02 | 0.190 | 562,318 | -631 | 0.05% | 106,938 |
| 2009-03-03 | 2009-02-27 | 0.195 | 562,949 | +155 | 0.05% | 109,913 |
| 2009-02-27 | 2009-02-25 | 0.203 | 562,794 | +315 | 0.05% | 114,164 |
| 2009-02-26 | 2009-02-24 | 0.200 | 562,479 | -731 | 0.05% | 112,674 |
| 2009-02-04 | 2009-02-02 | 0.223 | 563,210 | +630 | 0.05% | 125,673 |
| 2009-01-15 | 2009-01-13 | 0.216 | 562,580 | -631 | 0.05% | 121,253 |
| 2009-01-14 | 2009-01-12 | 0.241 | 563,211 | +316 | 0.05% | 135,670 |
| 2008-12-30 | 2008-12-24 | 0.193 | 562,895 | +946 | 0.05% | 108,475 |
| 2008-10-30 | 2008-10-28 | 0.162 | 561,949 | -394 | 0.05% | 91,194 |
| 2008-10-16 | 2008-10-14 | 0.210 | 562,343 | -789 | 0.05% | 118,350 |
| 2008-10-14 | 2008-10-10 | 0.203 | 563,132 | -33,255 | 0.05% | 114,476 |
| 2008-09-29 | 2008-09-25 | 0.263 | 596,387 | -429 | 0.05% | 156,894 |
| 2008-09-24 | 2008-09-22 | 0.304 | 596,816 | -93 | 0.05% | 181,271 |
| 2008-09-17 | 2008-09-12 | 0.395 | 596,909 | +335 | 0.05% | 235,546 |
| 2008-08-25 | 2008-08-20 | 0.454 | 596,574 | +669 | 0.05% | 271,083 |
| 2008-08-20 | 2008-08-18 | 0.466 | 595,905 | -278 | 0.05% | 277,905 |
| 2008-08-08 | 2008-08-05 | 0.529 | 596,183 | -167,253 | 0.05% | 315,106 |
| 2008-08-07 | 2008-08-04 | 0.562 | 763,436 | -996 | 0.07% | 429,067 |
| 2008-08-05 | 2008-08-01 | 0.579 | 764,432 | +669 | 0.07% | 442,424 |
| 2008-07-31 | 2008-07-29 | 0.610 | 763,763 | +669 | 0.07% | 465,783 |
| 2008-07-25 | 2008-07-23 | 0.682 | 763,094 | -669 | 0.07% | 520,125 |
| 2008-07-24 | 2008-07-22 | 0.634 | 763,763 | +41,814 | 0.07% | 484,049 |
| 2008-07-21 | 2008-07-17 | 0.634 | 721,949 | +50,176 | 0.06% | 457,548 |
| 2008-07-11 | 2008-07-09 | 0.646 | 671,773 | +61,884 | 0.06% | 433,781 |
| 2008-07-10 | 2008-07-08 | 0.634 | 609,889 | +64,225 | 0.05% | 386,528 |
| 2008-07-07 | 2008-07-03 | 0.706 | 545,664 | -836 | 0.05% | 384,974 |
| 2008-07-03 | 2008-06-30 | 0.729 | 546,500 | +569 | 0.05% | 398,634 |
| 2008-06-24 | 2008-06-20 | 0.801 | 545,931 | +335 | 0.05% | 437,388 |
| 2008-06-23 | 2008-06-19 | 0.801 | 545,596 | -1,296 | 0.05% | 437,120 |
| 2008-06-18 | 2008-06-16 | 0.789 | 546,892 | +839 | 0.05% | 431,618 |
| 2008-06-16 | 2008-06-12 | 0.801 | 546,053 | -669 | 0.05% | 437,486 |
| 2008-06-13 | 2008-06-11 | 0.837 | 546,722 | +334 | 0.05% | 457,635 |
| 2008-06-11 | 2008-06-06 | 0.873 | 546,388 | -1,672 | 0.05% | 476,956 |
| 2008-06-10 | 2008-06-05 | 0.885 | 548,060 | +1,508 | 0.05% | 484,969 |
| 2008-06-02 | 2008-05-29 | 0.861 | 546,552 | +877 | 0.05% | 470,564 |
| 2008-05-22 | 2008-05-20 | 0.897 | 545,675 | -1,672 | 0.05% | 489,384 |
| 2008-05-21 | 2008-05-19 | 0.909 | 547,347 | +669 | 0.05% | 497,429 |
| 2008-05-20 | 2008-05-16 | 0.909 | 546,678 | +167 | 0.05% | 496,821 |
| 2008-05-07 | 2008-05-05 | 0.921 | 546,511 | +669 | 0.05% | 503,204 |
| 2008-05-06 | 2008-05-02 | 0.921 | 545,842 | -1,673 | 0.05% | 502,588 |
| 2008-05-05 | 2008-04-30 | 0.909 | 547,515 | +1,338 | 0.05% | 497,581 |
| 2008-05-02 | 2008-04-29 | 0.897 | 546,177 | -1,672 | 0.05% | 489,834 |
| 2008-04-30 | 2008-04-28 | 0.897 | 547,849 | +1,338 | 0.05% | 491,334 |
| 2008-04-17 | 2008-04-15 | 0.873 | 546,511 | -669 | 0.05% | 477,064 |
| 2008-04-10 | 2008-04-08 | 0.909 | 547,180 | +1,003 | 0.05% | 497,277 |
| 2008-04-08 | 2008-04-03 | 0.921 | 546,177 | -669 | 0.05% | 502,897 |
| 2008-03-28 | 2008-03-26 | 0.909 | 546,846 | +335 | 0.05% | 496,973 |
| 2008-03-27 | 2008-03-25 | 0.945 | 546,511 | -418 | 0.05% | 516,274 |
| 2008-03-20 | 2008-03-18 | 0.825 | 546,929 | +315 | 0.05% | 451,268 |
| 2008-03-19 | 2008-03-17 | 0.885 | 546,614 | +669 | 0.05% | 483,690 |
| 2008-03-18 | 2008-03-14 | 1.016 | 545,945 | -779 | 0.05% | 554,910 |
| 2008-03-12 | 2008-03-10 | 1.124 | 546,724 | -1,338 | 0.05% | 614,541 |
| 2008-03-11 | 2008-03-07 | 1.148 | 548,062 | +1,003 | 0.05% | 629,152 |
| 2008-02-25 | 2008-02-21 | 1.148 | 547,059 | +288 | 0.05% | 628,000 |
| 2008-01-25 | 2008-01-23 | 1.141 | 546,771 | -1,673 | 0.05% | 623,747 |
| 2008-01-24 | 2008-01-22 | 1.094 | 548,444 | -12,481 | 0.05% | 600,118 |
| 2008-01-23 | 2008-01-21 | 1.187 | 560,925 | +174 | 0.05% | 666,012 |
| 2008-01-18 | 2008-01-16 | 1.280 | 560,751 | -688 | 0.05% | 718,025 |
| 2008-01-17 | 2008-01-15 | 1.304 | 561,439 | +688 | 0.05% | 731,977 |
| 2008-01-16 | 2008-01-14 | 1.280 | 560,751 | -4,124 | 0.05% | 718,025 |
| 2008-01-15 | 2008-01-11 | 1.304 | 564,875 | +1,396 | 0.05% | 736,457 |
| 2008-01-14 | 2008-01-10 | 1.327 | 563,479 | +1,722 | 0.05% | 747,755 |
| 2008-01-10 | 2008-01-08 | 1.327 | 561,757 | +1,180 | 0.05% | 745,470 |
| 2008-01-09 | 2008-01-07 | 1.327 | 560,577 | -1,375 | 0.05% | 743,904 |
| 2008-01-08 | 2008-01-04 | 1.350 | 561,952 | +1,490 | 0.05% | 758,812 |
| 2008-01-04 | 2008-01-02 | 1.327 | 560,462 | -1,718 | 0.05% | 743,751 |
| 2008-01-03 | 2007-12-31 | 1.350 | 562,180 | +1,667 | 0.05% | 759,120 |
| 2008-01-02 | 2007-12-27 | 1.374 | 560,513 | -1,030 | 0.05% | 769,918 |
| 2007-12-28 | 2007-12-24 | 1.374 | 561,543 | -1,545 | 0.05% | 771,333 |
| 2007-12-27 | 2007-12-20 | 1.280 | 563,088 | +1,146 | 0.05% | 721,017 |
| 2007-12-19 | 2007-12-17 | 1.304 | 561,942 | +1,374 | 0.05% | 732,633 |
| 2007-12-18 | 2007-12-14 | 1.350 | 560,568 | -1,718 | 0.05% | 756,943 |
| 2007-12-14 | 2007-12-12 | 1.374 | 562,286 | -9,278 | 0.05% | 772,353 |
| 2007-12-13 | 2007-12-11 | 1.374 | 571,564 | +520 | 0.05% | 785,098 |
| 2007-12-11 | 2007-12-07 | 1.374 | 571,044 | +574 | 0.05% | 784,383 |
| 2007-12-10 | 2007-12-06 | 1.397 | 570,470 | +1,663 | 0.05% | 796,876 |
| 2007-12-07 | 2007-12-05 | 1.420 | 568,807 | +1,836 | 0.05% | 807,796 |
| 2007-12-06 | 2007-12-04 | 1.443 | 566,971 | +2,405 | 0.05% | 818,388 |
| 2007-12-05 | 2007-12-03 | 1.443 | 564,566 | +800 | 0.05% | 814,917 |
| 2007-12-04 | 2007-11-30 | 1.443 | 563,766 | +1,031 | 0.05% | 813,762 |
| 2007-12-03 | 2007-11-29 | 1.397 | 562,735 | +850 | 0.05% | 786,071 |
| 2007-11-29 | 2007-11-27 | 1.374 | 561,885 | -2,749 | 0.05% | 771,803 |
| 2007-11-27 | 2007-11-23 | 1.327 | 564,634 | +3,952 | 0.05% | 749,288 |
| 2007-11-26 | 2007-11-22 | 1.327 | 560,682 | -3,437 | 0.05% | 744,043 |
| 2007-11-23 | 2007-11-21 | 1.397 | 564,119 | -17,181 | 0.05% | 788,005 |
| 2007-11-22 | 2007-11-20 | 1.420 | 581,300 | +688 | 0.05% | 825,538 |
| 2007-11-21 | 2007-11-19 | 1.467 | 580,612 | +687 | 0.05% | 851,596 |
| 2007-11-20 | 2007-11-16 | 1.467 | 579,925 | -916 | 0.05% | 850,588 |
| 2007-11-19 | 2007-11-15 | 1.467 | 580,841 | -42,552 | 0.05% | 851,931 |
| 2007-11-16 | 2007-11-14 | 1.490 | 623,393 | +39,329 | 0.06% | 928,857 |
| 2007-11-15 | 2007-11-13 | 1.374 | 584,064 | +3,901 | 0.05% | 802,268 |
| 2007-11-14 | 2007-11-12 | 1.374 | 580,163 | -96,089 | 0.05% | 796,909 |
| 2007-11-13 | 2007-11-09 | 1.397 | 676,252 | +2,621 | 0.06% | 944,641 |
| 2007-11-12 | 2007-11-08 | 1.374 | 673,631 | +16,737 | 0.06% | 925,296 |
| 2007-11-08 | 2007-11-06 | 1.443 | 656,894 | +358 | 0.06% | 948,187 |
| 2007-11-07 | 2007-11-05 | 1.443 | 656,536 | -85,906 | 0.06% | 947,670 |
| 2007-11-05 | 2007-11-01 | 1.513 | 742,442 | +118,312 | 0.07% | 1,123,525 |
| 2007-11-02 | 2007-10-31 | 1.537 | 624,130 | +25,772 | 0.07% | 959,016 |
| 2007-10-26 | 2007-10-24 | 1.490 | 598,358 | +214 | 0.06% | 891,555 |
| 2007-10-25 | 2007-10-23 | 1.490 | 598,144 | +645 | 0.06% | 891,236 |
| 2007-10-24 | 2007-10-22 | 1.490 | 597,499 | +472 | 0.06% | 890,275 |
| 2007-10-23 | 2007-10-18 | 1.513 | 597,027 | -3,436 | 0.06% | 903,471 |
| 2007-10-22 | 2007-10-17 | 1.443 | 600,463 | +1,288 | 0.06% | 866,732 |
| 2007-10-18 | 2007-10-16 | 1.420 | 599,175 | +2,363 | 0.06% | 850,923 |
| 2007-10-15 | 2007-10-11 | 1.513 | 596,812 | -1,718 | 0.06% | 903,146 |
| 2007-10-11 | 2007-10-09 | 1.350 | 598,530 | +1,288 | 0.06% | 808,204 |
| 2007-10-09 | 2007-10-05 | 1.340 | 597,242 | -139,636 | 0.06% | 800,147 |
| 2007-10-08 | 2007-10-04 | 1.321 | 736,878 | +529 | 0.06% | 973,318 |
| 2007-10-02 | 2007-09-27 | 1.340 | 736,349 | -2,119 | 0.06% | 986,514 |
| 2007-09-24 | 2007-09-20 | 1.321 | 738,468 | +265 | 0.06% | 975,418 |
| 2007-09-21 | 2007-09-19 | 1.321 | 738,203 | +927 | 0.06% | 975,068 |
| 2007-09-20 | 2007-09-18 | 1.302 | 737,276 | -1,987 | 0.06% | 959,932 |
| 2007-09-14 | 2007-09-12 | 1.321 | 739,263 | +69 | 0.06% | 976,468 |
| 2007-09-13 | 2007-09-11 | 1.321 | 739,194 | +31,797 | 0.06% | 976,377 |
| 2007-09-10 | 2007-09-06 | 1.302 | 707,397 | +954 | 0.06% | 921,029 |
| 2007-09-06 | 2007-09-04 | 1.302 | 706,443 | +159 | 0.06% | 919,787 |
| 2007-09-04 | 2007-08-31 | 1.302 | 706,284 | -264,977 | 0.06% | 919,580 |
| 2007-09-03 | 2007-08-30 | 1.283 | 971,261 | +27,558 | 0.08% | 1,246,252 |
| 2007-08-30 | 2007-08-28 | 1.302 | 943,703 | +265 | 0.08% | 1,228,699 |
| 2007-08-29 | 2007-08-27 | 1.340 | 943,438 | -21,199 | 0.08% | 1,263,958 |
| 2007-08-28 | 2007-08-24 | 1.302 | 964,637 | +21,199 | 0.08% | 1,255,955 |
| 2007-08-24 | 2007-08-22 | 1.132 | 943,438 | -2,120 | 0.08% | 1,068,134 |
| 2007-08-23 | 2007-08-21 | 1.151 | 945,558 | -1,325 | 0.08% | 1,088,376 |
| 2007-08-21 | 2007-08-17 | 1.113 | 946,883 | +1,060 | 0.08% | 1,054,167 |
| 2007-08-16 | 2007-08-14 | 1.377 | 945,823 | +1,855 | 0.08% | 1,302,848 |
| 2007-08-15 | 2007-08-13 | 1.396 | 943,968 | +795 | 0.08% | 1,318,105 |
| 2007-08-14 | 2007-08-10 | 1.359 | 943,173 | +794 | 0.08% | 1,281,401 |
| 2007-08-09 | 2007-08-07 | 1.415 | 942,379 | +74,194 | 0.08% | 1,333,669 |
| 2007-08-08 | 2007-08-06 | 1.415 | 868,185 | -795 | 0.08% | 1,228,668 |
| 2007-08-07 | 2007-08-03 | 1.491 | 868,980 | -21,198 | 0.08% | 1,295,382 |
| 2007-08-03 | 2007-08-01 | 1.510 | 890,178 | +21,198 | 0.08% | 1,343,779 |
| 2007-08-02 | 2007-07-31 | 1.585 | 868,980 | +21,198 | 0.08% | 1,377,368 |
| 2007-08-01 | 2007-07-30 | 1.547 | 847,782 | +41,089 | 0.07% | 1,311,774 |
| 2007-07-31 | 2007-07-27 | 1.528 | 806,693 | +31,797 | 0.07% | 1,232,975 |
| 2007-07-30 | 2007-07-26 | 1.623 | 774,896 | -56,907 | 0.07% | 1,257,485 |
| 2007-07-27 | 2007-07-25 | 1.679 | 831,803 | -84,793 | 0.07% | 1,396,920 |
| 2007-07-26 | 2007-07-24 | 1.585 | 916,596 | +63,148 | 0.08% | 1,452,842 |
| 2007-07-25 | 2007-07-23 | 1.566 | 853,448 | -62,933 | 0.07% | 1,336,645 |
| 2007-07-24 | 2007-07-20 | 1.528 | 916,381 | +1,193 | 0.08% | 1,400,626 |
| 2007-07-23 | 2007-07-19 | 1.528 | 915,188 | -91,152 | 0.08% | 1,398,803 |
| 2007-07-20 | 2007-07-18 | 1.472 | 1,006,340 | +40,329 | 0.09% | 1,481,155 |
| 2007-07-19 | 2007-07-17 | 1.415 | 966,011 | +44,809 | 0.08% | 1,367,113 |
| 2007-07-18 | 2007-07-16 | 1.377 | 921,202 | +21,199 | 0.08% | 1,268,933 |
| 2007-07-17 | 2007-07-13 | 1.377 | 900,003 | -55,116 | 0.08% | 1,239,732 |
| 2007-07-13 | 2007-07-11 | 1.396 | 955,119 | +37,892 | 0.08% | 1,333,676 |
| 2007-07-12 | 2007-07-10 | 1.377 | 917,227 | -1,325 | 0.08% | 1,263,458 |
| 2007-07-11 | 2007-07-09 | 1.396 | 918,552 | +121,467 | 0.08% | 1,282,616 |
| 2007-07-10 | 2007-07-06 | 1.377 | 797,085 | +1,855 | 0.07% | 1,097,965 |
| 2007-07-09 | 2007-07-05 | 1.340 | 795,230 | +90,357 | 0.07% | 1,065,399 |
| 2007-07-06 | 2007-07-04 | 1.321 | 704,873 | +38,788 | 0.06% | 931,044 |
| 2007-07-05 | 2007-07-03 | 1.321 | 666,085 | +22,523 | 0.06% | 879,810 |
| 2007-06-28 | 2007-06-26 | 1.415 | 643,562 | +13,779 | 0.06% | 910,778 |
| 2007-06-27 | 2007-06-25 | 1.434 | 629,783 | +264,977 | 0.06% | 903,162 |
| 2007-06-26 | 2007-06-22 | 1.453 | 364,806 | 0.04% | 530,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy