History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 17,470 +0 0.01% 2,900
2025-10-13 2025-10-09 0.165 17,470 +0 0.01% 2,883
2025-10-10 2025-10-08 0.165 17,470 +0 0.01% 2,883
2025-10-09 2025-10-06 0.165 17,470 +0 0.01% 2,883
2025-10-08 2025-10-03 0.165 17,470 +0 0.01% 2,883
2025-10-06 2025-10-02 0.165 17,470 +0 0.01% 2,883
2025-10-03 2025-09-30 0.165 17,470 +0 0.01% 2,883
2025-10-02 2025-09-29 0.165 17,470 +0 0.01% 2,883
2025-09-30 2025-09-26 0.165 17,470 +0 0.01% 2,883
2025-09-29 2025-09-25 0.165 17,470 +0 0.01% 2,883
2025-09-26 2025-09-24 0.165 17,470 +0 0.01% 2,883
2025-09-25 2025-09-23 0.165 17,470 +0 0.01% 2,883
2025-09-24 2025-09-22 0.165 17,470 +0 0.01% 2,883
2025-09-23 2025-09-19 0.165 17,470 +0 0.01% 2,883
2025-09-22 2025-09-18 0.165 17,470 +0 0.01% 2,883
2025-09-19 2025-09-17 0.168 17,470 +0 0.01% 2,935
2025-09-18 2025-09-16 0.168 17,470 +0 0.01% 2,935
2025-09-17 2025-09-15 0.168 17,470 +0 0.01% 2,935
2025-09-16 2025-09-12 0.151 17,470 +0 0.01% 2,638
2025-09-15 2025-09-11 0.160 17,470 +0 0.01% 2,795
2025-09-12 2025-09-10 0.146 17,470 +0 0.01% 2,551
2025-09-11 2025-09-09 0.142 17,470 +0 0.01% 2,481
2025-09-10 2025-09-08 0.150 17,470 +0 0.01% 2,620
2025-09-09 2025-09-05 0.156 17,470 +0 0.01% 2,725
2025-09-08 2025-09-04 0.156 17,470 +0 0.01% 2,725
2025-09-05 2025-09-03 0.166 17,470 +0 0.01% 2,900
2025-09-04 2025-09-02 0.175 17,470 +0 0.01% 3,057
2025-09-03 2025-09-01 0.176 17,470 +0 0.01% 3,075
2025-09-02 2025-08-29 0.177 17,470 +0 0.01% 3,092
2025-09-01 2025-08-28 0.177 17,470 +0 0.01% 3,092
2025-08-29 2025-08-27 0.177 17,470 +0 0.01% 3,092
2025-08-28 2025-08-26 0.177 17,470 +0 0.01% 3,092
2025-08-27 2025-08-25 0.183 17,470 +0 0.01% 3,197
2025-08-26 2025-08-22 0.200 17,470 +0 0.01% 3,494
2025-08-25 2025-08-21 0.200 17,470 +0 0.01% 3,494
2025-08-22 2025-08-20 0.200 17,470 +0 0.01% 3,494
2025-08-21 2025-08-19 0.160 17,470 +0 0.01% 2,795
2025-08-20 2025-08-18 0.160 17,470 +0 0.01% 2,795
2025-08-19 2025-08-15 0.170 17,470 +0 0.01% 2,970
2025-08-18 2025-08-14 0.170 17,470 +0 0.01% 2,970
2025-08-15 2025-08-13 0.170 17,470 +0 0.01% 2,970
2025-08-14 2025-08-12 0.179 17,470 +0 0.01% 3,127
2025-08-13 2025-08-11 0.179 17,470 +0 0.01% 3,127
2025-08-12 2025-08-08 0.179 17,470 +0 0.01% 3,127
2025-08-11 2025-08-07 0.179 17,470 +0 0.01% 3,127
2025-08-08 2025-08-06 0.180 17,470 +0 0.01% 3,145
2025-08-07 2025-08-05 0.180 17,470 +0 0.01% 3,145
2025-08-06 2025-08-04 0.180 17,470 +0 0.01% 3,145
2025-08-05 2025-08-01 0.170 17,470 +0 0.01% 2,970
2025-08-04 2025-07-31 0.160 17,470 +0 0.01% 2,795
2025-08-01 2025-07-30 0.180 17,470 +0 0.01% 3,145
2025-07-31 2025-07-29 0.200 17,470 +0 0.01% 3,494
2025-07-30 2025-07-28 0.200 17,470 +0 0.01% 3,494
2025-07-29 2025-07-25 0.200 17,470 +0 0.01% 3,494
2025-07-28 2025-07-24 0.200 17,470 +0 0.01% 3,494
2025-07-25 2025-07-23 0.200 17,470 +0 0.01% 3,494
2025-07-24 2025-07-22 0.200 17,470 +0 0.01% 3,494
2025-07-23 2025-07-21 0.205 17,470 +0 0.01% 3,581
2025-07-22 2025-07-18 0.226 17,470 +0 0.01% 3,948
2025-07-21 2025-07-17 0.226 17,470 +0 0.01% 3,948
2025-07-18 2025-07-16 0.226 17,470 +0 0.01% 3,948
2025-07-17 2025-07-15 0.197 17,470 +0 0.01% 3,442
2025-07-16 2025-07-14 0.207 17,470 +0 0.01% 3,616
2025-07-15 2025-07-11 0.206 17,470 +0 0.01% 3,599
2025-07-14 2025-07-10 0.219 17,470 +0 0.01% 3,826
2025-07-11 2025-07-09 0.217 17,470 +0 0.01% 3,791
2025-07-10 2025-07-08 0.218 17,470 +0 0.01% 3,808
2025-07-09 2025-07-07 0.232 17,470 +0 0.01% 4,053
2025-07-08 2025-07-04 0.255 17,470 +0 0.01% 4,455
2025-07-07 2025-07-03 0.255 17,470 +0 0.01% 4,455
2025-07-04 2025-07-02 0.255 17,470 +0 0.01% 4,455
2025-07-03 2025-06-30 0.255 17,470 +0 0.01% 4,455
2025-07-02 2025-06-27 0.255 17,470 +0 0.01% 4,455
2025-06-30 2025-06-26 0.260 17,470 +0 0.01% 4,542
2025-06-27 2025-06-25 0.260 17,470 -11 0.01% 4,542
2025-02-14 2025-02-12 0.188 17,481 +11 0.01% 3,286
2025-02-10 2025-02-06 0.249 17,470 -24 0.01% 4,350
2024-09-24 2024-09-20 0.420 17,494 -222,000 0.01% 7,347
2024-09-23 2024-09-19 0.410 239,494 -450,000 0.08% 98,193
2023-05-12 2023-05-10 0.576 689,494 -148,786 0.34% 396,981
2023-02-28 2023-02-24 1.045 838,280 -11,355,474 0.34% 875,658
2023-02-27 2023-02-23 1.045 12,193,754 -4,785,347 4.97% 12,737,458
2022-11-15 2022-11-11 1.472 16,979,101 -3,759,707 6.92% 24,998,235
2022-11-10 2022-11-08 1.522 20,738,808 -4,863 8.45% 31,557,104
2021-08-12 2021-08-10 2.426 20,743,671 -1,216 8.45% 50,332,587
2021-05-12 2021-05-10 3.290 20,744,887 -57 8.45% 68,251,576
2021-05-06 2021-05-04 3.208 20,744,944 -2,652,123 8.45% 66,545,470
2021-04-30 2021-04-28 3.249 23,397,067 -1,823,684 9.54% 76,015,146
2021-04-26 2021-04-22 3.249 25,220,751 -1,215,790 10.28% 81,940,146
2021-04-15 2021-04-13 3.496 26,436,541 -1,842,164 10.77% 92,413,450
2021-04-14 2021-04-12 3.413 28,278,705 +8,511 11.52% 96,527,095
2021-04-09 2021-04-07 3.249 28,270,194 +38,419 11.52% 91,847,535
2021-02-05 2021-02-03 1.941 28,231,775 +2,002,648 11.51% 54,801,420
2021-02-04 2021-02-02 1.735 26,229,127 +1,433,416 10.69% 45,520,593
2021-02-03 2021-02-01 1.694 24,795,711 +3,661,958 10.10% 42,013,166
2020-10-21 2020-10-19 2.139 21,133,753 -79,027 8.61% 45,195,125
2020-10-20 2020-10-16 2.221 21,212,780 -60,789 8.64% 47,108,901
2020-10-06 2020-09-30 2.303 21,273,569 -1,823,441 8.67% 48,993,674
2020-10-05 2020-09-29 2.056 23,097,010 -2,420,880 9.41% 47,493,852
2020-09-28 2020-09-24 2.097 25,517,890 -8,510,526 10.40% 53,521,289
2020-08-31 2020-08-27 2.262 34,028,416 -6,566 13.87% 76,969,036
2020-06-10 2020-06-08 2.961 34,034,982 -6,808 13.87% 100,778,908
2020-06-09 2020-06-05 3.002 34,041,790 -9,726 13.87% 102,199,054
2020-06-03 2020-06-01 2.879 34,051,516 +6,079 13.88% 98,027,092
2020-05-05 2020-04-29 2.550 34,045,437 -3,124,579 13.87% 86,808,495
2020-05-04 2020-04-28 2.591 37,170,016 -1,823,685 15.15% 96,304,132
2020-04-27 2020-04-23 2.426 38,993,701 -16,060,579 15.89% 94,614,586
2020-04-14 2020-04-08 2.838 55,054,280 +14,590 22.44% 156,225,457
2020-03-23 2020-03-19 3.002 55,039,690 -6,079 22.43% 165,238,204
2020-03-04 2020-03-02 3.084 55,045,769 -206,684 22.43% 169,784,028
2020-02-05 2020-02-03 3.167 55,252,453 -206,684 22.52% 174,966,101
2020-01-03 2019-12-31 3.290 55,459,137 -200,606 22.60% 182,462,962
2019-12-05 2019-12-03 3.413 55,659,743 -85,105 22.68% 189,990,075
2019-12-02 2019-11-28 3.413 55,744,848 -2,285,684 22.72% 190,280,574
2019-11-29 2019-11-27 3.496 58,030,532 -3,003,000 23.65% 202,855,648
2019-11-25 2019-11-21 3.660 61,033,532 -60,790 24.87% 223,393,296
2019-10-03 2019-09-30 3.455 61,094,322 -59,330,526 24.90% 211,053,112
2019-09-04 2019-09-02 3.002 120,424,848 -334,342 49.08% 361,535,204
2019-09-03 2019-08-30 3.002 120,759,190 -188,447 49.21% 362,538,954
2019-08-30 2019-08-28 3.290 120,947,637 -1,644,964 49.29% 397,922,962
2019-08-27 2019-08-23 3.578 122,592,601 -2,183,801 49.96% 438,626,774
2019-08-23 2019-08-21 3.660 124,776,402 -1,325,453 50.85% 456,703,238
2019-08-22 2019-08-20 3.660 126,101,855 -1,214,088 51.39% 461,554,625
2019-08-08 2019-08-06 3.742 127,315,943 -607,894 51.89% 476,470,272
2019-07-15 2019-07-11 3.948 127,923,837 +154,162 52.13% 505,049,954
2019-07-12 2019-07-10 3.948 127,769,675 +259,935 52.07% 504,441,314
2019-07-10 2019-07-08 3.948 127,509,740 +8,511 51.96% 503,415,077
2019-07-09 2019-07-05 3.907 127,501,229 +729 51.96% 498,137,918
2019-07-08 2019-07-04 3.619 127,500,500 -605,706 51.96% 461,430,381
2019-07-03 2019-06-28 3.825 128,106,206 +310,756 52.21% 489,964,645
2019-06-27 2019-06-25 3.948 127,795,450 +6,322 52.08% 504,543,075
2019-06-21 2019-06-19 3.948 127,789,128 +243 52.08% 504,518,116
2019-06-19 2019-06-17 3.907 127,788,885 +5,350 52.08% 499,261,769
2019-06-18 2019-06-14 3.907 127,783,535 -232,946 52.08% 499,240,867
2019-06-17 2019-06-13 3.948 128,016,481 +972,632 52.17% 505,415,717
2019-05-31 2019-05-29 3.948 127,043,849 -649,232 51.77% 501,575,716
2019-05-30 2019-05-28 3.907 127,693,081 -373,733 52.04% 498,887,470
2019-05-29 2019-05-27 3.989 128,066,814 -374,463 52.19% 510,881,252
2019-05-28 2019-05-24 3.948 128,441,277 -127,658 52.34% 507,092,834
2019-05-24 2019-05-22 4.030 128,568,935 -196,958 52.40% 518,171,768
2019-05-20 2019-05-16 3.948 128,765,893 -3,161,053 52.48% 508,374,435
2019-05-15 2019-05-10 4.071 131,926,946 +346,500 53.76% 537,131,137
2019-05-14 2019-05-09 3.948 131,580,446 -14,589 53.62% 519,486,436
2019-05-10 2019-05-08 4.030 131,595,035 -680,842 53.63% 530,367,868
2019-05-09 2019-05-07 4.071 132,275,877 +911,842 53.91% 538,551,785
2019-05-08 2019-05-06 4.113 131,364,035 +2,431,579 53.53% 540,241,702
2019-05-06 2019-05-02 4.195 128,932,456 -1,033,421 52.54% 540,846,536
2019-05-03 2019-04-30 4.359 129,965,877 -12,158 52.96% 566,561,204
2019-05-02 2019-04-29 4.277 129,978,035 +1,373,842 52.97% 555,923,370
2019-04-30 2019-04-26 4.277 128,604,193 -1,057,737 52.41% 550,047,371
2019-04-29 2019-04-25 4.113 129,661,930 +2,492,368 52.84% 533,241,703
2019-04-26 2019-04-24 4.113 127,169,562 +86,808 51.83% 522,991,705
2019-04-25 2019-04-23 4.113 127,082,754 -607,895 51.79% 522,634,703
2019-04-24 2019-04-18 4.442 127,690,649 +2,972,605 52.04% 567,145,480
2019-04-23 2019-04-17 4.524 124,718,044 -607,895 50.83% 564,200,675
2019-04-18 2019-04-16 4.606 125,325,939 -607,894 51.07% 577,258,871
2019-04-16 2019-04-12 4.688 125,933,833 +2,431,579 51.32% 590,417,061
2019-04-15 2019-04-11 4.606 123,502,254 -68,328 50.33% 568,858,867
2019-04-12 2019-04-10 4.606 123,570,582 +97,263 50.36% 569,173,590
2019-04-09 2019-04-04 4.606 123,473,319 -298,597 50.32% 568,725,591
2019-04-02 2019-03-29 4.853 123,771,916 -1,166,429 50.44% 600,642,069
2019-03-29 2019-03-27 3.578 124,938,345 -5,836 50.92% 447,019,663
2019-03-08 2019-03-06 3.413 124,944,181 -887,526 50.92% 426,486,955
2019-03-05 2019-03-01 3.413 125,831,707 -887,526 51.28% 429,516,454
2019-03-04 2019-02-28 3.496 126,719,233 -1,349,527 51.64% 442,968,747
2019-01-28 2019-01-24 3.578 128,068,760 -243 52.19% 458,220,044
2019-01-17 2019-01-15 3.249 128,069,003 -1,556,210 52.19% 416,085,657
2019-01-16 2019-01-14 3.208 129,625,213 -851,053 52.83% 415,810,748
2019-01-15 2019-01-11 3.167 130,476,266 -36,474 53.17% 413,174,842
2019-01-14 2019-01-10 3.208 130,512,740 -2,431,579 53.19% 418,657,750
2019-01-03 2018-12-31 3.249 132,944,319 -4,437,631 54.18% 431,925,158
2019-01-02 2018-12-27 3.249 137,381,950 -2,745,010 55.99% 446,342,656
2018-12-17 2018-12-13 3.496 140,126,960 +949,775 57.11% 489,837,750
2018-12-05 2018-12-03 3.866 139,177,185 +6,079 56.72% 538,031,282
2018-11-13 2018-11-09 4.606 139,171,106 -278,659 56.72% 641,030,549
2018-11-12 2018-11-08 4.524 139,449,765 -716,100 56.83% 630,844,175
2018-11-09 2018-11-07 4.359 140,165,865 -486,316 57.12% 611,026,087
2018-11-08 2018-11-06 4.277 140,652,181 -364,736 57.32% 601,577,294
2018-11-07 2018-11-05 4.277 141,016,917 -425,527 57.47% 603,137,290
2018-11-06 2018-11-02 4.277 141,442,444 -437,441 57.64% 604,957,293
2018-11-05 2018-11-01 4.113 141,879,885 +229,784 57.82% 583,488,705
2018-11-02 2018-10-31 4.030 141,650,101 +243,158 57.73% 570,892,831
2018-11-01 2018-10-30 3.989 141,406,943 -8,243,052 57.63% 564,097,394
2018-10-29 2018-10-25 3.742 149,649,995 -121,579 60.99% 560,053,769
2018-10-26 2018-10-24 3.866 149,771,574 -729,474 61.04% 578,987,080
2018-10-24 2018-10-22 3.784 150,501,048 -408,748 61.33% 569,428,208
2018-10-23 2018-10-19 3.742 150,909,796 -486,316 61.50% 564,768,479
2018-10-22 2018-10-18 3.742 151,396,112 -1,518,521 61.70% 566,588,480
2018-10-12 2018-10-10 4.113 152,914,633 -267,474 62.32% 628,869,703
2018-10-11 2018-10-09 4.030 153,182,107 +12,158 62.43% 617,370,310
2018-10-10 2018-10-08 3.866 153,169,949 +8,923,895 62.42% 592,124,521
2018-10-09 2018-10-05 4.113 144,246,054 -2,134,197 58.78% 593,219,703
2018-10-03 2018-09-28 3.866 146,380,251 -231,000 59.65% 565,876,901
2018-09-14 2018-09-12 3.660 146,611,251 -6,078,948 59.75% 536,622,566
2018-09-12 2018-09-10 3.660 152,690,199 -9,215,684 62.23% 558,872,568
2018-09-11 2018-09-07 3.701 161,905,883 -121,579 65.98% 599,262,034
2018-09-07 2018-09-05 3.496 162,027,462 -328,263 66.03% 566,394,699
2018-08-24 2018-08-22 3.372 162,355,725 +4,863 66.16% 547,511,298
2018-08-16 2018-08-14 3.619 162,350,862 +7,295 66.16% 587,555,501
2018-08-07 2018-08-03 3.866 162,343,567 -7,538 66.16% 627,587,902
2018-08-06 2018-08-02 3.784 162,351,105 +49,118 66.16% 614,263,488
2018-07-31 2018-07-27 3.742 162,301,987 -4,863 66.14% 607,402,891
2018-07-30 2018-07-26 3.784 162,306,850 -12,158 66.14% 614,096,047
2018-07-27 2018-07-25 3.784 162,319,008 -7,295 66.15% 614,142,048
2018-07-25 2018-07-23 3.619 162,326,303 +6,079 66.15% 587,466,620
2018-07-11 2018-07-09 3.989 162,320,224 +1,459 66.15% 647,524,184
2018-07-10 2018-07-06 3.948 162,318,765 +12,158 66.15% 640,842,916
2018-07-09 2018-07-05 4.195 162,306,607 -70,516 66.14% 680,844,598
2018-07-04 2018-06-29 4.277 162,377,123 -729 66.17% 694,496,093
2018-06-29 2018-06-27 4.113 162,377,852 +635,128 66.17% 667,787,703
2018-06-28 2018-06-26 4.113 161,742,724 -875,368 65.92% 665,175,705
2018-06-27 2018-06-25 4.359 162,618,092 -60,790 66.27% 708,902,245
2018-06-08 2018-06-06 4.935 162,678,882 -1,646,179 66.30% 802,830,846
2018-06-04 2018-05-31 5.017 164,325,061 -607,894 66.97% 824,470,761
2018-06-01 2018-05-30 4.853 164,932,955 -243,158 67.22% 800,388,929
2018-05-31 2018-05-29 4.771 165,176,113 -1,511,227 67.31% 787,983,015
2018-05-30 2018-05-28 5.017 166,687,340 -960,473 67.93% 836,323,061
2018-05-29 2018-05-25 5.758 167,647,813 -1,221,869 68.32% 965,244,984
2018-05-28 2018-05-24 5.264 168,869,682 -607,894 68.82% 888,941,703
2018-05-23 2018-05-18 4.771 169,477,576 -1,313,053 69.07% 808,503,415
2018-05-18 2018-05-16 5.017 170,790,629 -4,863,158 69.60% 856,910,558
2018-05-17 2018-05-15 4.935 175,653,787 -4,255,263 71.58% 866,862,845
2018-05-16 2018-05-14 4.771 179,909,050 -1,099,074 73.32% 858,267,416
2018-04-30 2018-04-26 4.359 181,008,124 -7,295 73.77% 789,070,047
2018-04-23 2018-04-19 4.195 181,015,419 +6,079 73.77% 759,324,420
2018-04-11 2018-04-09 4.113 181,009,340 +10,334,211 73.77% 744,410,706
2018-04-10 2018-04-06 4.195 170,675,129 +10,334,210 69.56% 715,948,918
2018-04-09 2018-04-04 4.071 160,340,919 +6,079 65.34% 652,816,599
2018-03-29 2018-03-27 4.359 160,334,840 +9,726,316 65.34% 698,948,848
2018-03-28 2018-03-26 4.606 150,608,524 +6,079 61.38% 693,711,989
2018-03-23 2018-03-21 5.100 150,602,445 +9,726,316 61.38% 768,007,274
2017-12-18 2017-12-14 3.701 140,876,129 -121,579 68.63% 521,424,633
2017-12-08 2017-12-06 3.742 140,997,708 -121,579 68.69% 527,673,241
2017-10-09 2017-10-04 4.688 141,119,287 -7,052 68.75% 661,611,203
2017-09-22 2017-09-20 4.771 141,126,339 -7,051 68.76% 673,252,059
2017-08-24 2017-08-21 3.701 141,133,390 +1,374,997 68.76% 522,376,833
2017-08-22 2017-08-18 4.195 139,758,393 +139,495,668 68.09% 586,259,233
2017-08-21 2017-08-17 4.359 262,725 +5,349 0.13% 1,145,299
2017-07-26 2017-07-24 4.606 257,376 -60,546 0.13% 1,185,489
2017-07-19 2017-07-17 4.771 317,922 -4,863 0.15% 1,516,667
2017-07-06 2017-07-04 4.359 322,785 +4,863 0.16% 1,407,119
2017-07-04 2017-06-30 4.935 317,922 +60,546 0.15% 1,568,966
2017-06-29 2017-06-27 5.100 257,376 +4,377 0.13% 1,312,506
2017-06-22 2017-06-20 5.840 252,999 -4,134 0.12% 1,477,470
2017-06-16 2017-06-14 5.264 257,133 -24,315 0.13% 1,353,566
2017-06-06 2017-06-02 5.264 281,448 -6,079 0.14% 1,481,562
2017-06-05 2017-06-01 5.264 287,527 +9,969 0.14% 1,513,562
2017-06-02 2017-05-31 5.182 277,558 +4,620 0.14% 1,438,255
2017-05-25 2017-05-23 6.169 272,938 -8,267 0.13% 1,683,708
2017-05-18 2017-05-16 6.169 281,205 -24,316 0.14% 1,734,706
2017-05-17 2017-05-15 6.251 305,521 +48,632 0.15% 1,909,837
2017-05-16 2017-05-12 6.333 256,889 -69,544 0.13% 1,626,964
2017-05-11 2017-05-09 6.416 326,433 -12,157 0.16% 2,094,258
2017-05-09 2017-05-05 5.511 338,590 +12,157 0.16% 1,865,909
2017-05-04 2017-04-28 5.511 326,433 +63,465 0.16% 1,798,914
2017-05-02 2017-04-27 5.593 262,968 -115,743 0.13% 1,470,799
2017-04-28 2017-04-26 5.429 378,711 +124,010 0.18% 2,055,860
2017-04-19 2017-04-13 4.771 254,701 -24,316 0.12% 1,215,067
2017-04-18 2017-04-12 4.853 279,017 +18,237 0.14% 1,354,018
2017-03-30 2017-03-28 4.935 260,780 -6,079 0.13% 1,286,966
2017-03-28 2017-03-24 4.606 266,859 -1,344,647 0.13% 1,229,169
2017-03-23 2017-03-21 4.771 1,611,506 -6,079 0.79% 7,687,791
2017-03-21 2017-03-17 4.524 1,617,585 -6,079 0.79% 7,317,646
2017-03-09 2017-03-07 5.346 1,623,664 -10,455 0.79% 8,680,628
2017-02-24 2017-02-22 5.100 1,634,119 +4,376 0.80% 8,333,299
2017-02-20 2017-02-16 5.593 1,629,743 -88,509 0.79% 9,115,273
2017-02-16 2017-02-14 4.771 1,718,252 +76,352 0.84% 8,197,029
2017-02-14 2017-02-10 4.853 1,641,900 -14,104 0.80% 7,967,835
2017-02-09 2017-02-07 4.524 1,656,004 +8,025 0.81% 7,491,447
2017-02-07 2017-02-03 4.688 1,647,979 -12,158 0.80% 7,726,239
2017-02-02 2017-01-27 4.606 1,660,137 +237,079 0.81% 7,646,692
2017-01-25 2017-01-23 4.606 1,423,058 -6,079 0.69% 6,554,691
2017-01-24 2017-01-20 4.606 1,429,137 +79,026 0.70% 6,582,692
2017-01-18 2017-01-16 3.635 1,350,111 -1,771,617 0.66% 4,907,578
2016-12-19 2016-12-15 3.314 3,121,728 -2,806 0.66% 10,346,074
2016-12-08 2016-12-06 3.172 3,124,534 -5,612 0.66% 9,909,981
2016-12-07 2016-12-05 3.065 3,130,146 -11,224 0.66% 9,593,136
2016-12-06 2016-12-02 3.029 3,141,370 -28,061 0.66% 9,515,587
2016-12-05 2016-12-01 2.993 3,169,431 -11,225 0.67% 9,487,639
2016-12-02 2016-11-30 2.922 3,180,656 -5,612 0.67% 9,294,545
2016-11-30 2016-11-28 2.851 3,186,268 -16,836 0.67% 9,083,848
2016-11-28 2016-11-24 3.029 3,203,104 -64,541 0.68% 9,702,587
2016-11-24 2016-11-22 2.388 3,267,645 +28,061 0.69% 7,802,023
2016-11-23 2016-11-21 2.388 3,239,584 -19,642 0.68% 7,735,023
2016-11-22 2016-11-18 2.459 3,259,226 +47,703 0.69% 8,014,218
2016-11-18 2016-11-16 2.352 3,211,523 -52,193 0.68% 7,553,575
2016-11-17 2016-11-15 2.316 3,263,716 +6,735 0.69% 7,560,026
2016-11-16 2016-11-14 2.316 3,256,981 +8,418 0.69% 7,544,425
2016-11-15 2016-11-11 2.281 3,248,563 +29,745 0.69% 7,409,158
2016-11-11 2016-11-09 2.209 3,218,818 +8,418 0.68% 7,111,900
2016-11-03 2016-11-01 2.316 3,210,400 -31,990 0.68% 7,436,525
2016-11-02 2016-10-31 2.316 3,242,390 -65,662 0.68% 7,510,627
2016-11-01 2016-10-28 2.316 3,308,052 -308,671 0.70% 7,662,725
2016-10-31 2016-10-27 2.281 3,616,723 -176,223 0.76% 8,248,838
2016-10-28 2016-10-26 2.316 3,792,946 -5,631 0.80% 8,785,927
2016-10-27 2016-10-25 2.245 3,798,577 -44,897 0.80% 8,528,233
2016-10-26 2016-10-24 2.138 3,843,474 -22,449 0.81% 8,218,125
2016-10-25 2016-10-20 2.103 3,865,923 -112,244 0.82% 8,128,357
2016-10-14 2016-10-12 2.138 3,978,167 -463,005 0.84% 8,506,126
2016-09-23 2016-09-21 2.103 4,441,172 -28,061 0.95% 9,337,856
2016-09-22 2016-09-20 2.103 4,469,233 -42,092 0.96% 9,396,856
2016-09-06 2016-09-02 2.067 4,511,325 +5,612 0.96% 9,324,588
2016-08-22 2016-08-18 2.103 4,505,713 -28,061 0.96% 9,473,558
2016-08-19 2016-08-17 2.103 4,533,774 -230,530 0.97% 9,532,558
2016-08-16 2016-08-12 2.103 4,764,304 -228,826 0.97% 10,017,262
2016-08-05 2016-08-03 2.103 4,993,130 -2,948 1.02% 10,498,384
2016-06-06 2016-06-02 2.069 4,996,078 -88,464 1.02% 10,335,153
2016-03-09 2016-03-07 2.035 5,084,542 -354 1.03% 10,345,726
2015-12-10 2015-12-08 2.305 5,084,896 -151,788 1.06% 11,720,974
2015-10-16 2015-10-14 2.470 5,236,684 -9,110 1.06% 12,933,058
2015-10-15 2015-10-13 2.437 5,245,794 +39,478 1.06% 12,782,816
2015-10-09 2015-10-07 2.437 5,206,316 +60,736 1.05% 12,686,617
2015-10-05 2015-09-30 2.338 5,145,580 +100,000 1.04% 12,030,295
2015-08-21 2015-08-19 2.568 5,045,580 -258,748 1.07% 12,959,531
2015-07-24 2015-07-22 2.913 5,304,328 -6,385 1.07% 15,451,750
2015-06-11 2015-06-09 3.195 5,310,713 -63,851 1.07% 16,967,480
2015-06-10 2015-06-08 3.383 5,374,564 -159,626 1.08% 18,181,568
2015-06-09 2015-06-05 3.289 5,534,190 -124,509 1.21% 18,201,522
2015-06-05 2015-06-03 3.383 5,658,699 +1,755,894 1.24% 19,142,766
2015-06-02 2015-05-29 3.101 3,902,805 -35,118 0.85% 12,102,536
2015-05-29 2015-05-27 3.101 3,937,923 +383,104 0.86% 12,211,437
2015-05-26 2015-05-21 2.976 3,554,819 +3,193 0.78% 10,578,046
2015-04-29 2015-04-27 2.725 3,551,626 -3,193 0.78% 9,678,562
2015-04-24 2015-04-22 2.631 3,554,819 +3,193 0.78% 9,353,219
2015-02-24 2015-02-18 2.224 3,551,626 -15,963 0.78% 7,898,596
2014-12-12 2014-12-10 2.067 3,567,589 -216,217 0.82% 7,375,358
2014-10-22 2014-10-20 1.772 3,783,806 -3,386 0.82% 6,704,870
2014-10-16 2014-10-14 1.772 3,787,192 -3,386 0.82% 6,710,870
2014-10-06 2014-09-30 1.742 3,790,578 +358,437 0.82% 6,604,922
2014-08-22 2014-08-20 1.831 3,432,141 -332,143 0.80% 6,284,447
2014-02-24 2014-02-20 1.535 3,764,284 -11,141 0.80% 5,777,637
2014-01-16 2014-01-14 1.373 3,775,425 +928,426 0.80% 5,184,765
2014-01-15 2014-01-13 1.373 2,846,999 +928,425 0.60% 3,909,764
2014-01-14 2014-01-10 1.373 1,918,574 +928,425 0.41% 2,634,764
2014-01-13 2014-01-09 1.373 990,149 +928,426 0.21% 1,359,765
2013-12-16 2013-12-12 1.347 61,723 -1,210 0.01% 83,134
2013-09-12 2013-09-10 1.373 62,933 -64,371 0.01% 86,425
2013-08-22 2013-08-20 1.450 127,304 -7,206 0.03% 184,552
2013-07-10 2013-07-08 1.450 134,510 -1 0.03% 194,998
2013-07-02 2013-06-27 1.450 134,511 +8,002 0.04% 194,999
2013-06-19 2013-06-17 1.525 126,509 +40,009 0.03% 192,885
2013-06-13 2013-06-10 1.600 86,500 -60,013 0.02% 138,371
2013-06-07 2013-06-05 1.525 146,513 +60,013 0.04% 223,385
2013-06-06 2013-06-04 1.575 86,500 +8,001 0.02% 136,209
2013-06-04 2013-05-31 1.700 78,499 +12,003 0.02% 133,420
2013-06-03 2013-05-30 1.725 66,496 -32,007 0.02% 114,681
2013-05-30 2013-05-28 1.750 98,503 -48,010 0.03% 172,344
2013-05-29 2013-05-27 1.625 146,513 -20,004 0.04% 238,033
2013-05-28 2013-05-24 1.650 166,517 +20,004 0.04% 274,695
2013-05-24 2013-05-22 1.750 146,513 -120,026 0.04% 256,343
2013-05-23 2013-05-21 1.675 266,539 -36,007 0.07% 446,358
2013-05-21 2013-05-16 1.600 302,546 +48,010 0.08% 483,971
2013-05-20 2013-05-15 1.575 254,536 +108,023 0.07% 400,809
2013-05-15 2013-05-13 1.600 146,513 +32,007 0.04% 234,371
2013-05-13 2013-05-09 1.425 114,506 -20,005 0.03% 163,136
2013-05-09 2013-05-07 1.475 134,511 +20,005 0.04% 198,362
2013-05-08 2013-05-06 1.400 114,506 -40,009 0.03% 160,274
2013-05-03 2013-04-30 1.300 154,515 +40,009 0.04% 200,827
2013-03-14 2013-03-12 1.650 114,506 -12,003 0.04% 188,895
2013-03-13 2013-03-11 1.775 126,509 +12,003 0.04% 224,506
2013-03-12 2013-03-08 1.725 114,506 -32,007 0.04% 197,481
2013-03-08 2013-03-06 1.575 146,513 +40,008 0.04% 230,709
2013-03-07 2013-03-05 1.500 106,505 +80,017 0.03% 159,724
2013-02-28 2013-02-26 1.425 26,488 -72,015 0.01% 37,737
2013-02-01 2013-01-30 1.475 98,503 +72,015 0.03% 145,261
2012-12-13 2012-12-11 1.225 26,488 -529 0.01% 32,454
2012-11-29 2012-11-27 1.250 27,017 -4,081 0.01% 33,764
2012-08-23 2012-08-21 1.152 31,098 -1,985 0.01% 35,816
2012-07-18 2012-07-16 1.244 33,083 +8,682 0.01% 41,150
2012-07-13 2012-07-11 1.094 24,401 +4,342 0.01% 26,698
2012-01-16 2012-01-12 0.851 20,059 -565 0.01% 17,077
2011-08-24 2011-08-22 0.628 20,624 -711 0.01% 12,953
2011-03-07 2011-03-03 0.725 21,335 -138,527 0.01% 15,478
2011-02-11 2011-02-09 0.834 159,862 -55,411 0.04% 133,289
2011-02-10 2011-02-08 0.823 215,273 +138,527 0.06% 177,158
2011-02-08 2011-02-02 0.845 76,746 +55,411 0.02% 64,820
2011-01-31 2011-01-27 0.910 21,335 -93,275 0.01% 19,406
2011-01-28 2011-01-26 0.790 114,610 -55,411 0.03% 90,595
2011-01-25 2011-01-21 0.769 170,021 +55,411 0.05% 130,713
2011-01-24 2011-01-20 0.779 114,610 -3,229 0.03% 89,320
2010-10-15 2010-10-13 1.784 117,839 +20,468 0.03% 210,265
2010-10-04 2010-09-29 1.759 97,371 +1,123 0.03% 171,298
2010-09-14 2010-09-10 1.371 96,248 +78,079 0.03% 131,972
2009-06-15 2009-06-11 1.914 18,169 -11,596 0.01% 34,784
2009-06-10 2009-06-08 1.914 29,765 -7,731 0.01% 56,984
2009-06-09 2009-06-05 1.940 37,496 +11,596 0.01% 72,755
2009-06-08 2009-06-04 2.018 25,900 -11,596 0.01% 52,265
2009-06-03 2009-06-01 1.682 37,496 -27,057 0.01% 63,054
2009-06-01 2009-05-27 1.630 64,553 -110,548 0.02% 105,214
2009-05-29 2009-05-26 1.578 175,101 +71,895 0.07% 276,333
2009-05-26 2009-05-22 1.423 103,206 -67,256 0.04% 146,853
2009-05-25 2009-05-21 1.449 170,462 -328,765 0.07% 246,962
2009-05-22 2009-05-20 1.526 499,227 +495,144 0.19% 762,017
2009-05-12 2009-05-08 1.371 4,083 -4,715 0.01% 5,598
2009-05-11 2009-05-07 1.294 8,798 -25,125 0.02% 11,381
2009-05-06 2009-05-04 1.449 33,923 +4,639 0.07% 49,147
2009-04-22 2009-04-20 9.859 29,284 -455,912 0.06% 288,723
2009-04-21 2009-04-17 9.781 485,196 +326,052 0.93% 4,745,476
2009-04-06 2009-04-02 0.104 159,144 +151,187 0.93% 16,545
2009-04-03 2009-04-01 0.101 7,957 -487,086 0.05% 807
2009-04-01 2009-03-30 0.104 495,043 +394,376 0.05% 51,465
2009-03-24 2009-03-20 0.106 100,667 +1,578 0.01% 10,721
2009-03-20 2009-03-18 0.106 99,089 +1,577 0.01% 10,553
2008-10-14 2008-10-10 0.203 97,512 -5,874 0.01% 19,823
2008-03-14 2008-03-12 1.088 103,386 +425 0.01% 112,501
2008-01-24 2008-01-22 1.094 102,961 -2,806 0.01% 112,662
2008-01-17 2008-01-15 1.304 105,767 +13,745 0.01% 137,894
2008-01-04 2008-01-02 1.327 92,022 -71,878 0.01% 122,116
2007-11-12 2007-11-08 1.374 163,900 +18,899 0.01% 225,132
2007-11-05 2007-11-01 1.513 145,001 +25,404 0.01% 219,428
2007-10-09 2007-10-05 1.340 119,597 -27,963 0.01% 160,228
2007-08-30 2007-08-28 1.302 147,560 -25,437 0.01% 192,123
2007-08-24 2007-08-22 1.132 172,997 +25,437 0.02% 195,862
2007-08-21 2007-08-17 1.113 147,560 +31,798 0.01% 164,279
2007-08-20 2007-08-16 1.245 115,762 -10,599 0.01% 144,169
2007-08-14 2007-08-10 1.359 126,361 -14,839 0.01% 171,675
2007-08-07 2007-08-03 1.491 141,200 -10,599 0.01% 210,486
2007-07-30 2007-07-26 1.623 151,799 -317,973 0.01% 246,336
2007-07-27 2007-07-25 1.679 469,772 +93,272 0.04% 788,930
2007-07-25 2007-07-23 1.566 376,500 +211,982 0.03% 589,663
2007-07-23 2007-07-19 1.528 164,518 +4,239 0.01% 251,455
2007-07-05 2007-07-03 1.321 160,279 -21,198 0.01% 211,707
2007-06-27 2007-06-25 1.434 181,477 +14,839 0.02% 260,253
2007-06-26 2007-06-22 1.453 166,638 0.02% 242,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top