History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 19,074 | +0 | 0.01% | 3,166 |
| 2025-10-13 | 2025-10-09 | 0.165 | 19,074 | +0 | 0.01% | 3,147 |
| 2025-10-10 | 2025-10-08 | 0.165 | 19,074 | +0 | 0.01% | 3,147 |
| 2025-10-09 | 2025-10-06 | 0.165 | 19,074 | +0 | 0.01% | 3,147 |
| 2025-10-08 | 2025-10-03 | 0.165 | 19,074 | +0 | 0.01% | 3,147 |
| 2025-10-06 | 2025-10-02 | 0.165 | 19,074 | +0 | 0.01% | 3,147 |
| 2025-10-03 | 2025-09-30 | 0.165 | 19,074 | +0 | 0.01% | 3,147 |
| 2025-10-02 | 2025-09-29 | 0.165 | 19,074 | +0 | 0.01% | 3,147 |
| 2025-09-30 | 2025-09-26 | 0.165 | 19,074 | +0 | 0.01% | 3,147 |
| 2025-09-29 | 2025-09-25 | 0.165 | 19,074 | +0 | 0.01% | 3,147 |
| 2025-09-26 | 2025-09-24 | 0.165 | 19,074 | +0 | 0.01% | 3,147 |
| 2025-09-25 | 2025-09-23 | 0.165 | 19,074 | +0 | 0.01% | 3,147 |
| 2025-09-24 | 2025-09-22 | 0.165 | 19,074 | +0 | 0.01% | 3,147 |
| 2025-09-23 | 2025-09-19 | 0.165 | 19,074 | +0 | 0.01% | 3,147 |
| 2025-09-22 | 2025-09-18 | 0.165 | 19,074 | +0 | 0.01% | 3,147 |
| 2025-09-19 | 2025-09-17 | 0.168 | 19,074 | +0 | 0.01% | 3,204 |
| 2025-09-18 | 2025-09-16 | 0.168 | 19,074 | +0 | 0.01% | 3,204 |
| 2025-09-17 | 2025-09-15 | 0.168 | 19,074 | +0 | 0.01% | 3,204 |
| 2025-09-16 | 2025-09-12 | 0.151 | 19,074 | +0 | 0.01% | 2,880 |
| 2025-09-15 | 2025-09-11 | 0.160 | 19,074 | +0 | 0.01% | 3,052 |
| 2025-09-12 | 2025-09-10 | 0.146 | 19,074 | +0 | 0.01% | 2,785 |
| 2025-09-11 | 2025-09-09 | 0.142 | 19,074 | +0 | 0.01% | 2,709 |
| 2025-09-10 | 2025-09-08 | 0.150 | 19,074 | +0 | 0.01% | 2,861 |
| 2025-09-09 | 2025-09-05 | 0.156 | 19,074 | +0 | 0.01% | 2,976 |
| 2025-09-08 | 2025-09-04 | 0.156 | 19,074 | +0 | 0.01% | 2,976 |
| 2025-09-05 | 2025-09-03 | 0.166 | 19,074 | +0 | 0.01% | 3,166 |
| 2025-09-04 | 2025-09-02 | 0.175 | 19,074 | +0 | 0.01% | 3,338 |
| 2025-09-03 | 2025-09-01 | 0.176 | 19,074 | +0 | 0.01% | 3,357 |
| 2025-09-02 | 2025-08-29 | 0.177 | 19,074 | +0 | 0.01% | 3,376 |
| 2025-09-01 | 2025-08-28 | 0.177 | 19,074 | +0 | 0.01% | 3,376 |
| 2025-08-29 | 2025-08-27 | 0.177 | 19,074 | +0 | 0.01% | 3,376 |
| 2025-08-28 | 2025-08-26 | 0.177 | 19,074 | +0 | 0.01% | 3,376 |
| 2025-08-27 | 2025-08-25 | 0.183 | 19,074 | +0 | 0.01% | 3,491 |
| 2025-08-26 | 2025-08-22 | 0.200 | 19,074 | +0 | 0.01% | 3,815 |
| 2025-08-25 | 2025-08-21 | 0.200 | 19,074 | +0 | 0.01% | 3,815 |
| 2025-08-22 | 2025-08-20 | 0.200 | 19,074 | +0 | 0.01% | 3,815 |
| 2025-08-21 | 2025-08-19 | 0.160 | 19,074 | +0 | 0.01% | 3,052 |
| 2025-08-20 | 2025-08-18 | 0.160 | 19,074 | +0 | 0.01% | 3,052 |
| 2025-08-19 | 2025-08-15 | 0.170 | 19,074 | +0 | 0.01% | 3,243 |
| 2025-08-18 | 2025-08-14 | 0.170 | 19,074 | +0 | 0.01% | 3,243 |
| 2025-08-15 | 2025-08-13 | 0.170 | 19,074 | +0 | 0.01% | 3,243 |
| 2025-08-14 | 2025-08-12 | 0.179 | 19,074 | +0 | 0.01% | 3,414 |
| 2025-08-13 | 2025-08-11 | 0.179 | 19,074 | +0 | 0.01% | 3,414 |
| 2025-08-12 | 2025-08-08 | 0.179 | 19,074 | +0 | 0.01% | 3,414 |
| 2025-08-11 | 2025-08-07 | 0.179 | 19,074 | +0 | 0.01% | 3,414 |
| 2025-08-08 | 2025-08-06 | 0.180 | 19,074 | +0 | 0.01% | 3,433 |
| 2025-08-07 | 2025-08-05 | 0.180 | 19,074 | +0 | 0.01% | 3,433 |
| 2025-08-06 | 2025-08-04 | 0.180 | 19,074 | +0 | 0.01% | 3,433 |
| 2025-08-05 | 2025-08-01 | 0.170 | 19,074 | +0 | 0.01% | 3,243 |
| 2025-08-04 | 2025-07-31 | 0.160 | 19,074 | +0 | 0.01% | 3,052 |
| 2025-08-01 | 2025-07-30 | 0.180 | 19,074 | +0 | 0.01% | 3,433 |
| 2025-07-31 | 2025-07-29 | 0.200 | 19,074 | +0 | 0.01% | 3,815 |
| 2025-07-30 | 2025-07-28 | 0.200 | 19,074 | +0 | 0.01% | 3,815 |
| 2025-07-29 | 2025-07-25 | 0.200 | 19,074 | +0 | 0.01% | 3,815 |
| 2025-07-28 | 2025-07-24 | 0.200 | 19,074 | +0 | 0.01% | 3,815 |
| 2025-07-25 | 2025-07-23 | 0.200 | 19,074 | +0 | 0.01% | 3,815 |
| 2025-07-24 | 2025-07-22 | 0.200 | 19,074 | +0 | 0.01% | 3,815 |
| 2025-07-23 | 2025-07-21 | 0.205 | 19,074 | +0 | 0.01% | 3,910 |
| 2025-07-22 | 2025-07-18 | 0.226 | 19,074 | +0 | 0.01% | 4,311 |
| 2025-07-21 | 2025-07-17 | 0.226 | 19,074 | +0 | 0.01% | 4,311 |
| 2025-07-18 | 2025-07-16 | 0.226 | 19,074 | +0 | 0.01% | 4,311 |
| 2025-07-17 | 2025-07-15 | 0.197 | 19,074 | +0 | 0.01% | 3,758 |
| 2025-07-16 | 2025-07-14 | 0.207 | 19,074 | +0 | 0.01% | 3,948 |
| 2025-07-15 | 2025-07-11 | 0.206 | 19,074 | +0 | 0.01% | 3,929 |
| 2025-07-14 | 2025-07-10 | 0.219 | 19,074 | +0 | 0.01% | 4,177 |
| 2025-07-11 | 2025-07-09 | 0.217 | 19,074 | +0 | 0.01% | 4,139 |
| 2025-07-10 | 2025-07-08 | 0.218 | 19,074 | +0 | 0.01% | 4,158 |
| 2025-07-09 | 2025-07-07 | 0.232 | 19,074 | +0 | 0.01% | 4,425 |
| 2025-07-08 | 2025-07-04 | 0.255 | 19,074 | +0 | 0.01% | 4,864 |
| 2025-07-07 | 2025-07-03 | 0.255 | 19,074 | +0 | 0.01% | 4,864 |
| 2025-07-04 | 2025-07-02 | 0.255 | 19,074 | +0 | 0.01% | 4,864 |
| 2025-07-03 | 2025-06-30 | 0.255 | 19,074 | +0 | 0.01% | 4,864 |
| 2025-07-02 | 2025-06-27 | 0.255 | 19,074 | +0 | 0.01% | 4,864 |
| 2025-06-30 | 2025-06-26 | 0.260 | 19,074 | +0 | 0.01% | 4,959 |
| 2025-06-27 | 2025-06-25 | 0.260 | 19,074 | +0 | 0.01% | 4,959 |
| 2025-06-26 | 2025-06-24 | 0.255 | 19,074 | +0 | 0.01% | 4,864 |
| 2025-06-25 | 2025-06-23 | 0.255 | 19,074 | +0 | 0.01% | 4,864 |
| 2025-06-24 | 2025-06-20 | 0.255 | 19,074 | +0 | 0.01% | 4,864 |
| 2025-06-23 | 2025-06-19 | 0.255 | 19,074 | +0 | 0.01% | 4,864 |
| 2025-06-20 | 2025-06-18 | 0.255 | 19,074 | +0 | 0.01% | 4,864 |
| 2025-06-19 | 2025-06-17 | 0.255 | 19,074 | +0 | 0.01% | 4,864 |
| 2025-06-18 | 2025-06-16 | 0.265 | 19,074 | +0 | 0.01% | 5,055 |
| 2025-06-17 | 2025-06-13 | 0.290 | 19,074 | +0 | 0.01% | 5,531 |
| 2025-06-16 | 2025-06-12 | 0.290 | 19,074 | +0 | 0.01% | 5,531 |
| 2025-06-13 | 2025-06-11 | 0.290 | 19,074 | +0 | 0.01% | 5,531 |
| 2025-06-12 | 2025-06-10 | 0.290 | 19,074 | +0 | 0.01% | 5,531 |
| 2025-06-11 | 2025-06-09 | 0.285 | 19,074 | +0 | 0.01% | 5,436 |
| 2025-06-10 | 2025-06-06 | 0.315 | 19,074 | +0 | 0.01% | 6,008 |
| 2025-06-09 | 2025-06-05 | 0.300 | 19,074 | +0 | 0.01% | 5,722 |
| 2025-06-06 | 2025-06-04 | 0.300 | 19,074 | +0 | 0.01% | 5,722 |
| 2025-06-05 | 2025-06-03 | 0.310 | 19,074 | +0 | 0.01% | 5,913 |
| 2025-06-04 | 2025-06-02 | 0.310 | 19,074 | +0 | 0.01% | 5,913 |
| 2025-06-03 | 2025-05-30 | 0.310 | 19,074 | +0 | 0.01% | 5,913 |
| 2025-06-02 | 2025-05-29 | 0.290 | 19,074 | +0 | 0.01% | 5,531 |
| 2025-05-30 | 2025-05-28 | 0.300 | 19,074 | +0 | 0.01% | 5,722 |
| 2025-05-29 | 2025-05-27 | 0.365 | 19,074 | +0 | 0.01% | 6,962 |
| 2025-05-28 | 2025-05-26 | 0.330 | 19,074 | +0 | 0.01% | 6,294 |
| 2025-05-27 | 2025-05-23 | 0.238 | 19,074 | +0 | 0.01% | 4,540 |
| 2025-05-26 | 2025-05-22 | 0.248 | 19,074 | +0 | 0.01% | 4,730 |
| 2025-05-23 | 2025-05-21 | 0.249 | 19,074 | +0 | 0.01% | 4,749 |
| 2025-05-22 | 2025-05-20 | 0.249 | 19,074 | +0 | 0.01% | 4,749 |
| 2025-05-21 | 2025-05-19 | 0.249 | 19,074 | +0 | 0.01% | 4,749 |
| 2025-05-20 | 2025-05-16 | 0.250 | 19,074 | +0 | 0.01% | 4,768 |
| 2025-05-19 | 2025-05-15 | 0.249 | 19,074 | +0 | 0.01% | 4,749 |
| 2025-05-16 | 2025-05-14 | 0.246 | 19,074 | +0 | 0.01% | 4,692 |
| 2025-05-15 | 2025-05-13 | 0.235 | 19,074 | +0 | 0.01% | 4,482 |
| 2025-05-14 | 2025-05-12 | 0.240 | 19,074 | +0 | 0.01% | 4,578 |
| 2025-05-13 | 2025-05-09 | 0.218 | 19,074 | +0 | 0.01% | 4,158 |
| 2025-05-12 | 2025-05-08 | 0.207 | 19,074 | +0 | 0.01% | 3,948 |
| 2025-05-09 | 2025-05-07 | 0.203 | 19,074 | +0 | 0.01% | 3,872 |
| 2025-05-08 | 2025-05-06 | 0.201 | 19,074 | +0 | 0.01% | 3,834 |
| 2025-05-07 | 2025-05-02 | 0.200 | 19,074 | +0 | 0.01% | 3,815 |
| 2025-05-06 | 2025-04-30 | 0.214 | 19,074 | +0 | 0.01% | 4,082 |
| 2025-05-02 | 2025-04-29 | 0.230 | 19,074 | +0 | 0.01% | 4,387 |
| 2025-04-30 | 2025-04-28 | 0.226 | 19,074 | +0 | 0.01% | 4,311 |
| 2025-04-29 | 2025-04-25 | 0.194 | 19,074 | +0 | 0.01% | 3,700 |
| 2025-04-28 | 2025-04-24 | 0.177 | 19,074 | +0 | 0.01% | 3,376 |
| 2025-04-25 | 2025-04-23 | 0.178 | 19,074 | +0 | 0.01% | 3,395 |
| 2025-04-24 | 2025-04-22 | 0.180 | 19,074 | +0 | 0.01% | 3,433 |
| 2025-04-23 | 2025-04-17 | 0.185 | 19,074 | +0 | 0.01% | 3,529 |
| 2025-04-22 | 2025-04-16 | 0.205 | 19,074 | +0 | 0.01% | 3,910 |
| 2025-04-17 | 2025-04-15 | 0.260 | 19,074 | +0 | 0.01% | 4,959 |
| 2025-04-16 | 2025-04-14 | 0.305 | 19,074 | +0 | 0.01% | 5,818 |
| 2025-04-15 | 2025-04-11 | 0.265 | 19,074 | +0 | 0.01% | 5,055 |
| 2025-04-14 | 2025-04-10 | 0.215 | 19,074 | +0 | 0.01% | 4,101 |
| 2025-04-11 | 2025-04-09 | 0.179 | 19,074 | +0 | 0.01% | 3,414 |
| 2025-04-10 | 2025-04-08 | 0.174 | 19,074 | +0 | 0.01% | 3,319 |
| 2025-04-09 | 2025-04-07 | 0.174 | 19,074 | +0 | 0.01% | 3,319 |
| 2025-04-08 | 2025-04-03 | 0.155 | 19,074 | +0 | 0.01% | 2,956 |
| 2025-04-07 | 2025-04-02 | 0.155 | 19,074 | +0 | 0.01% | 2,956 |
| 2025-04-03 | 2025-04-01 | 0.168 | 19,074 | +0 | 0.01% | 3,204 |
| 2025-04-02 | 2025-03-31 | 0.169 | 19,074 | +0 | 0.01% | 3,224 |
| 2025-04-01 | 2025-03-28 | 0.153 | 19,074 | +0 | 0.01% | 2,918 |
| 2025-03-31 | 2025-03-27 | 0.153 | 19,074 | +0 | 0.01% | 2,918 |
| 2025-03-28 | 2025-03-26 | 0.154 | 19,074 | +0 | 0.01% | 2,937 |
| 2025-03-27 | 2025-03-25 | 0.154 | 19,074 | +0 | 0.01% | 2,937 |
| 2025-03-26 | 2025-03-24 | 0.154 | 19,074 | +0 | 0.01% | 2,937 |
| 2025-03-25 | 2025-03-21 | 0.157 | 19,074 | +0 | 0.01% | 2,995 |
| 2025-03-24 | 2025-03-20 | 0.155 | 19,074 | +0 | 0.01% | 2,956 |
| 2025-03-21 | 2025-03-19 | 0.157 | 19,074 | +0 | 0.01% | 2,995 |
| 2025-03-20 | 2025-03-18 | 0.169 | 19,074 | +0 | 0.01% | 3,224 |
| 2025-03-19 | 2025-03-17 | 0.176 | 19,074 | +0 | 0.01% | 3,357 |
| 2025-03-18 | 2025-03-14 | 0.175 | 19,074 | +0 | 0.01% | 3,338 |
| 2025-03-17 | 2025-03-13 | 0.179 | 19,074 | +0 | 0.01% | 3,414 |
| 2025-03-14 | 2025-03-12 | 0.179 | 19,074 | +0 | 0.01% | 3,414 |
| 2025-03-13 | 2025-03-11 | 0.175 | 19,074 | +0 | 0.01% | 3,338 |
| 2025-03-12 | 2025-03-10 | 0.175 | 19,074 | +0 | 0.01% | 3,338 |
| 2025-03-11 | 2025-03-07 | 0.190 | 19,074 | +0 | 0.01% | 3,624 |
| 2025-03-10 | 2025-03-06 | 0.202 | 19,074 | +0 | 0.01% | 3,853 |
| 2025-03-07 | 2025-03-05 | 0.199 | 19,074 | +0 | 0.01% | 3,796 |
| 2025-03-06 | 2025-03-04 | 0.209 | 19,074 | +0 | 0.01% | 3,986 |
| 2025-03-05 | 2025-03-03 | 0.209 | 19,074 | +0 | 0.01% | 3,986 |
| 2025-03-04 | 2025-02-28 | 0.209 | 19,074 | +0 | 0.01% | 3,986 |
| 2025-03-03 | 2025-02-27 | 0.210 | 19,074 | +0 | 0.01% | 4,006 |
| 2025-02-28 | 2025-02-26 | 0.210 | 19,074 | +0 | 0.01% | 4,006 |
| 2025-02-27 | 2025-02-25 | 0.210 | 19,074 | +0 | 0.01% | 4,006 |
| 2025-02-26 | 2025-02-24 | 0.210 | 19,074 | +0 | 0.01% | 4,006 |
| 2025-02-25 | 2025-02-21 | 0.210 | 19,074 | +0 | 0.01% | 4,006 |
| 2025-02-24 | 2025-02-20 | 0.210 | 19,074 | +0 | 0.01% | 4,006 |
| 2025-02-21 | 2025-02-19 | 0.213 | 19,074 | +0 | 0.01% | 4,063 |
| 2025-02-20 | 2025-02-18 | 0.219 | 19,074 | +0 | 0.01% | 4,177 |
| 2025-02-19 | 2025-02-17 | 0.184 | 19,074 | +0 | 0.01% | 3,510 |
| 2025-02-18 | 2025-02-14 | 0.184 | 19,074 | +0 | 0.01% | 3,510 |
| 2025-02-17 | 2025-02-13 | 0.197 | 19,074 | +0 | 0.01% | 3,758 |
| 2025-02-14 | 2025-02-12 | 0.188 | 19,074 | +0 | 0.01% | 3,586 |
| 2025-02-13 | 2025-02-11 | 0.215 | 19,074 | +0 | 0.01% | 4,101 |
| 2025-02-12 | 2025-02-10 | 0.216 | 19,074 | +0 | 0.01% | 4,120 |
| 2025-02-11 | 2025-02-07 | 0.230 | 19,074 | +0 | 0.01% | 4,387 |
| 2025-02-10 | 2025-02-06 | 0.249 | 19,074 | +0 | 0.01% | 4,749 |
| 2025-02-07 | 2025-02-05 | 0.260 | 19,074 | +0 | 0.01% | 4,959 |
| 2025-02-06 | 2025-02-04 | 0.260 | 19,074 | +0 | 0.01% | 4,959 |
| 2025-02-05 | 2025-02-03 | 0.270 | 19,074 | +0 | 0.01% | 5,150 |
| 2025-02-04 | 2025-01-28 | 0.265 | 19,074 | +0 | 0.01% | 5,055 |
| 2025-02-03 | 2025-01-24 | 0.265 | 19,074 | +0 | 0.01% | 5,055 |
| 2025-01-27 | 2025-01-23 | 0.250 | 19,074 | +0 | 0.01% | 4,768 |
| 2025-01-24 | 2025-01-22 | 0.270 | 19,074 | +0 | 0.01% | 5,150 |
| 2025-01-23 | 2025-01-21 | 0.270 | 19,074 | +0 | 0.01% | 5,150 |
| 2025-01-22 | 2025-01-20 | 0.270 | 19,074 | +0 | 0.01% | 5,150 |
| 2025-01-21 | 2025-01-17 | 0.270 | 19,074 | +0 | 0.01% | 5,150 |
| 2025-01-20 | 2025-01-16 | 0.270 | 19,074 | +0 | 0.01% | 5,150 |
| 2025-01-17 | 2025-01-15 | 0.270 | 19,074 | +0 | 0.01% | 5,150 |
| 2025-01-16 | 2025-01-14 | 0.270 | 19,074 | +0 | 0.01% | 5,150 |
| 2025-01-15 | 2025-01-13 | 0.270 | 19,074 | +0 | 0.01% | 5,150 |
| 2025-01-14 | 2025-01-10 | 0.238 | 19,074 | +0 | 0.01% | 4,540 |
| 2025-01-13 | 2025-01-09 | 0.195 | 19,074 | +0 | 0.01% | 3,719 |
| 2025-01-10 | 2025-01-08 | 0.170 | 19,074 | +0 | 0.01% | 3,243 |
| 2025-01-09 | 2025-01-07 | 0.275 | 19,074 | +0 | 0.01% | 5,245 |
| 2025-01-08 | 2025-01-06 | 0.275 | 19,074 | +0 | 0.01% | 5,245 |
| 2025-01-07 | 2025-01-03 | 0.275 | 19,074 | +0 | 0.01% | 5,245 |
| 2025-01-06 | 2025-01-02 | 0.280 | 19,074 | +0 | 0.01% | 5,341 |
| 2025-01-03 | 2024-12-31 | 0.280 | 19,074 | +0 | 0.01% | 5,341 |
| 2025-01-02 | 2024-12-27 | 0.280 | 19,074 | +0 | 0.01% | 5,341 |
| 2024-12-30 | 2024-12-24 | 0.280 | 19,074 | +0 | 0.01% | 5,341 |
| 2024-12-27 | 2024-12-20 | 0.280 | 19,074 | +0 | 0.01% | 5,341 |
| 2024-12-23 | 2024-12-19 | 0.280 | 19,074 | +0 | 0.01% | 5,341 |
| 2024-12-20 | 2024-12-18 | 0.280 | 19,074 | +0 | 0.01% | 5,341 |
| 2024-12-19 | 2024-12-17 | 0.290 | 19,074 | +0 | 0.01% | 5,531 |
| 2024-12-18 | 2024-12-16 | 0.300 | 19,074 | +0 | 0.01% | 5,722 |
| 2024-12-17 | 2024-12-13 | 0.300 | 19,074 | +0 | 0.01% | 5,722 |
| 2024-12-16 | 2024-12-12 | 0.290 | 19,074 | +0 | 0.01% | 5,531 |
| 2024-12-13 | 2024-12-11 | 0.310 | 19,074 | +0 | 0.01% | 5,913 |
| 2023-05-12 | 2023-05-10 | 0.576 | 19,074 | -4,116 | 0.01% | 10,982 |
| 2022-12-29 | 2022-12-23 | 1.448 | 23,190 | +389 | 0.01% | 33,570 |
| 2021-04-30 | 2021-04-28 | 3.249 | 22,801 | -487 | 0.01% | 74,079 |
| 2021-04-29 | 2021-04-27 | 3.290 | 23,288 | +487 | 0.01% | 76,619 |
| 2018-10-11 | 2018-10-09 | 4.030 | 22,801 | -12,158 | 0.01% | 91,895 |
| 2018-10-10 | 2018-10-08 | 3.866 | 34,959 | +12,158 | 0.01% | 135,145 |
| 2018-10-08 | 2018-10-04 | 4.113 | 22,801 | -24,316 | 0.01% | 93,770 |
| 2018-07-10 | 2018-07-06 | 3.948 | 47,117 | +24,316 | 0.02% | 186,020 |
| 2018-06-26 | 2018-06-22 | 4.442 | 22,801 | -3,648 | 0.01% | 101,272 |
| 2018-06-25 | 2018-06-21 | 4.442 | 26,449 | +12,158 | 0.01% | 117,475 |
| 2018-06-14 | 2018-06-12 | 4.771 | 14,291 | -1,216 | 0.01% | 68,176 |
| 2018-06-12 | 2018-06-08 | 4.771 | 15,507 | +9,970 | 0.01% | 73,977 |
| 2018-06-01 | 2018-05-30 | 4.853 | 5,537 | -12,158 | 0.00% | 26,870 |
| 2018-05-31 | 2018-05-29 | 4.771 | 17,695 | +12,158 | 0.01% | 84,415 |
| 2018-05-28 | 2018-05-24 | 5.264 | 5,537 | -12,158 | 0.00% | 29,147 |
| 2018-05-25 | 2018-05-23 | 4.688 | 17,695 | +12,158 | 0.01% | 82,960 |
| 2018-05-23 | 2018-05-18 | 4.771 | 5,537 | -487 | 0.00% | 26,415 |
| 2018-05-16 | 2018-05-14 | 4.771 | 6,024 | -12,157 | 0.00% | 28,738 |
| 2018-03-29 | 2018-03-27 | 4.359 | 18,181 | +12,157 | 0.01% | 79,257 |
| 2017-01-18 | 2017-01-16 | 3.635 | 6,024 | -7,879 | 0.00% | 21,897 |
| 2017-01-03 | 2016-12-29 | 3.350 | 13,903 | -5,612 | 0.00% | 46,573 |
| 2016-11-28 | 2016-11-24 | 3.029 | 19,515 | -202,697 | 0.00% | 59,113 |
| 2016-08-19 | 2016-08-17 | 2.103 | 222,212 | -11,299 | 0.05% | 467,215 |
| 2016-07-21 | 2016-07-19 | 2.069 | 233,511 | +147,439 | 0.05% | 483,053 |
| 2015-12-11 | 2015-12-09 | 2.272 | 86,072 | +25,950 | 0.02% | 195,567 |
| 2015-12-10 | 2015-12-08 | 2.305 | 60,122 | -1,795 | 0.01% | 138,585 |
| 2015-08-21 | 2015-08-19 | 2.568 | 61,917 | -3,175 | 0.01% | 159,033 |
| 2015-07-23 | 2015-07-21 | 2.944 | 65,092 | +31,925 | 0.01% | 191,655 |
| 2015-07-13 | 2015-07-09 | 2.662 | 33,167 | -31,925 | 0.01% | 88,306 |
| 2015-07-10 | 2015-07-08 | 2.287 | 65,092 | +31,925 | 0.01% | 148,838 |
| 2015-06-29 | 2015-06-25 | 3.508 | 33,167 | -31,925 | 0.01% | 116,356 |
| 2015-06-05 | 2015-06-03 | 3.383 | 65,092 | -31,926 | 0.01% | 220,199 |
| 2015-05-22 | 2015-05-20 | 3.070 | 97,018 | -31,925 | 0.02% | 297,812 |
| 2015-04-29 | 2015-04-27 | 2.725 | 128,943 | -223,477 | 0.03% | 351,384 |
| 2015-04-23 | 2015-04-21 | 2.255 | 352,420 | +63,850 | 0.08% | 794,799 |
| 2015-04-10 | 2015-04-08 | 2.161 | 288,570 | +127,702 | 0.06% | 623,684 |
| 2015-02-11 | 2015-02-09 | 2.161 | 160,868 | -3,831 | 0.04% | 347,683 |
| 2015-02-04 | 2015-02-02 | 2.161 | 164,699 | +79,813 | 0.04% | 355,963 |
| 2014-12-12 | 2014-12-10 | 2.067 | 84,886 | -5,145 | 0.02% | 175,487 |
| 2014-10-13 | 2014-10-09 | 1.772 | 90,031 | -127 | 0.02% | 159,534 |
| 2014-08-22 | 2014-08-20 | 1.831 | 90,158 | -8,724 | 0.02% | 165,084 |
| 2014-03-27 | 2014-03-25 | 1.481 | 98,882 | -7,428 | 0.02% | 146,444 |
| 2014-02-24 | 2014-02-20 | 1.535 | 106,310 | -37,137 | 0.02% | 163,171 |
| 2014-02-20 | 2014-02-18 | 1.454 | 143,447 | -43,079 | 0.03% | 208,583 |
| 2013-12-30 | 2013-12-24 | 1.346 | 186,526 | +43,079 | 0.04% | 251,132 |
| 2013-12-16 | 2013-12-12 | 1.347 | 143,447 | -2,813 | 0.03% | 193,206 |
| 2013-11-25 | 2013-11-21 | 1.347 | 146,260 | -37,865 | 0.03% | 196,995 |
| 2013-11-22 | 2013-11-20 | 1.347 | 184,125 | +37,865 | 0.04% | 247,995 |
| 2013-10-08 | 2013-10-04 | 1.479 | 146,260 | -113,595 | 0.03% | 216,308 |
| 2013-09-03 | 2013-08-30 | 1.347 | 259,855 | +37,865 | 0.05% | 349,994 |
| 2013-08-26 | 2013-08-22 | 1.400 | 221,990 | +75,730 | 0.05% | 310,720 |
| 2013-08-22 | 2013-08-20 | 1.450 | 146,260 | -8,278 | 0.03% | 212,032 |
| 2013-05-31 | 2013-05-29 | 1.725 | 154,538 | +8,001 | 0.04% | 266,521 |
| 2013-05-30 | 2013-05-28 | 1.750 | 146,537 | -40,008 | 0.04% | 256,385 |
| 2013-05-24 | 2013-05-22 | 1.750 | 186,545 | +8,001 | 0.05% | 326,384 |
| 2013-05-15 | 2013-05-13 | 1.600 | 178,544 | -20,004 | 0.05% | 285,610 |
| 2013-05-08 | 2013-05-06 | 1.400 | 198,548 | -16,003 | 0.05% | 277,908 |
| 2013-03-14 | 2013-03-12 | 1.650 | 214,551 | +40,008 | 0.07% | 353,934 |
| 2013-03-13 | 2013-03-11 | 1.775 | 174,543 | -100,021 | 0.05% | 309,748 |
| 2013-01-07 | 2013-01-03 | 1.350 | 274,564 | -40,008 | 0.09% | 370,583 |
| 2012-12-13 | 2012-12-11 | 1.225 | 314,572 | -6,292 | 0.10% | 385,423 |
| 2012-08-23 | 2012-08-21 | 1.152 | 320,864 | -20,481 | 0.10% | 369,544 |
| 2012-07-18 | 2012-07-16 | 1.244 | 341,345 | +43,414 | 0.10% | 424,583 |
| 2012-06-28 | 2012-06-26 | 0.921 | 297,931 | -43,414 | 0.09% | 274,506 |
| 2012-06-27 | 2012-06-25 | 0.898 | 341,345 | +43,414 | 0.10% | 306,643 |
| 2012-03-09 | 2012-03-07 | 0.829 | 297,931 | +163 | 0.09% | 247,055 |
| 2012-02-13 | 2012-02-09 | 0.841 | 297,768 | -130,241 | 0.09% | 250,349 |
| 2012-02-10 | 2012-02-08 | 0.852 | 428,009 | +130,241 | 0.13% | 364,779 |
| 2012-01-16 | 2012-01-12 | 0.851 | 297,768 | -8,388 | 0.09% | 253,497 |
| 2011-08-24 | 2011-08-22 | 0.628 | 306,156 | -10,557 | 0.09% | 192,277 |
| 2011-01-27 | 2011-01-25 | 0.769 | 316,713 | -4,433 | 0.09% | 243,490 |
| 2011-01-24 | 2011-01-20 | 0.779 | 321,146 | -9,046 | 0.09% | 250,281 |
| 2010-10-15 | 2010-10-13 | 1.784 | 330,192 | +57,351 | 0.09% | 589,176 |
| 2010-10-04 | 2010-09-29 | 1.759 | 272,841 | +4,012 | 0.09% | 479,991 |
| 2010-08-19 | 2010-08-17 | 1.501 | 268,829 | -139,151 | 0.09% | 403,384 |
| 2009-12-11 | 2009-12-09 | 1.294 | 407,980 | -38,653 | 0.14% | 527,744 |
| 2009-12-10 | 2009-12-08 | 1.319 | 446,633 | -50,249 | 0.15% | 589,299 |
| 2009-12-09 | 2009-12-07 | 1.319 | 496,882 | +88,902 | 0.17% | 655,599 |
| 2009-11-27 | 2009-11-25 | 1.371 | 407,980 | -38,653 | 0.14% | 559,409 |
| 2009-11-26 | 2009-11-24 | 1.319 | 446,633 | +38,653 | 0.15% | 589,299 |
| 2009-11-25 | 2009-11-23 | 1.371 | 407,980 | -38,653 | 0.14% | 559,409 |
| 2009-11-24 | 2009-11-20 | 1.294 | 446,633 | +38,653 | 0.15% | 577,744 |
| 2009-11-04 | 2009-11-02 | 1.255 | 407,980 | -14,688 | 0.14% | 511,912 |
| 2009-11-03 | 2009-10-30 | 1.138 | 422,668 | +14,688 | 0.15% | 481,135 |
| 2009-10-22 | 2009-10-20 | 1.151 | 407,980 | -15,461 | 0.14% | 469,692 |
| 2009-10-21 | 2009-10-19 | 1.151 | 423,441 | +15,461 | 0.15% | 487,492 |
| 2009-06-01 | 2009-05-27 | 1.630 | 407,980 | -258 | 0.16% | 664,958 |
| 2009-05-27 | 2009-05-25 | 1.449 | 408,238 | -3,607 | 0.16% | 591,447 |
| 2009-05-26 | 2009-05-22 | 1.423 | 411,845 | +3,878 | 0.16% | 586,018 |
| 2009-05-22 | 2009-05-20 | 1.526 | 407,967 | +323,754 | 0.16% | 622,719 |
| 2009-05-14 | 2009-05-12 | 1.371 | 84,213 | -681 | 0.16% | 115,470 |
| 2009-04-22 | 2009-04-20 | 9.859 | 84,894 | -1,612,981 | 0.16% | 837,005 |
| 2009-04-21 | 2009-04-17 | 9.781 | 1,697,875 | +1,140,972 | 3.26% | 16,606,124 |
| 2009-04-06 | 2009-04-02 | 0.104 | 556,903 | +529,058 | 3.26% | 57,897 |
| 2009-04-03 | 2009-04-01 | 0.101 | 27,845 | -1,704,488 | 0.16% | 2,824 |
| 2008-10-14 | 2008-10-10 | 0.203 | 1,732,333 | -104,357 | 0.16% | 352,156 |
| 2008-10-02 | 2008-09-29 | 0.239 | 1,836,690 | -41,814 | 0.16% | 439,259 |
| 2008-09-30 | 2008-09-26 | 0.254 | 1,878,504 | -41,813 | 0.17% | 476,214 |
| 2008-09-29 | 2008-09-25 | 0.263 | 1,920,317 | +83,627 | 0.17% | 505,185 |
| 2008-09-09 | 2008-09-05 | 0.433 | 1,836,690 | +83,626 | 0.16% | 795,058 |
| 2008-09-02 | 2008-08-29 | 0.445 | 1,753,064 | -41,813 | 0.16% | 779,822 |
| 2008-08-29 | 2008-08-27 | 0.452 | 1,794,877 | +41,813 | 0.16% | 811,299 |
| 2008-05-07 | 2008-05-05 | 0.921 | 1,753,064 | -41,813 | 0.16% | 1,614,147 |
| 2008-05-06 | 2008-05-02 | 0.921 | 1,794,877 | +41,813 | 0.16% | 1,652,646 |
| 2008-03-25 | 2008-03-19 | 0.909 | 1,753,064 | -66,901 | 0.16% | 1,593,184 |
| 2008-03-20 | 2008-03-18 | 0.825 | 1,819,965 | +66,901 | 0.16% | 1,501,643 |
| 2008-03-19 | 2008-03-17 | 0.885 | 1,753,064 | -33,450 | 0.16% | 1,551,258 |
| 2008-02-19 | 2008-02-15 | 1.148 | 1,786,514 | +41,813 | 0.16% | 2,050,842 |
| 2008-01-24 | 2008-01-22 | 1.094 | 1,744,701 | -47,549 | 0.16% | 1,909,087 |
| 2008-01-15 | 2008-01-11 | 1.304 | 1,792,250 | +85,906 | 0.16% | 2,336,649 |
| 2008-01-04 | 2008-01-02 | 1.327 | 1,706,344 | +5,154 | 0.15% | 2,264,375 |
| 2007-12-14 | 2007-12-12 | 1.374 | 1,701,190 | +85,906 | 0.15% | 2,336,747 |
| 2007-12-12 | 2007-12-10 | 1.350 | 1,615,284 | +85,906 | 0.14% | 2,181,141 |
| 2007-12-11 | 2007-12-07 | 1.374 | 1,529,378 | +42,953 | 0.13% | 2,100,747 |
| 2007-12-06 | 2007-12-04 | 1.443 | 1,486,425 | +42,953 | 0.13% | 2,145,564 |
| 2007-11-29 | 2007-11-27 | 1.374 | 1,443,472 | +42,953 | 0.13% | 1,982,747 |
| 2007-11-05 | 2007-11-01 | 1.513 | 1,400,519 | +233,419 | 0.12% | 2,119,382 |
| 2007-10-09 | 2007-10-05 | 1.340 | 1,167,100 | -272,871 | 0.12% | 1,563,607 |
| 2007-09-07 | 2007-09-05 | 1.302 | 1,439,971 | +612 | 0.12% | 1,874,839 |
| 2007-08-27 | 2007-08-23 | 1.208 | 1,439,359 | -211,982 | 0.12% | 1,738,242 |
| 2007-08-24 | 2007-08-22 | 1.132 | 1,651,341 | +158,986 | 0.14% | 1,869,602 |
| 2007-08-23 | 2007-08-21 | 1.151 | 1,492,355 | +116,590 | 0.13% | 1,717,762 |
| 2007-08-22 | 2007-08-20 | 1.151 | 1,375,765 | +52,996 | 0.12% | 1,583,562 |
| 2007-07-30 | 2007-07-26 | 1.623 | 1,322,769 | +25,438 | 0.11% | 2,146,562 |
| 2007-06-27 | 2007-06-25 | 1.434 | 1,297,331 | +158,986 | 0.13% | 1,860,482 |
| 2007-06-26 | 2007-06-22 | 1.453 | 1,138,345 | 0.11% | 1,653,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy