History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 16,336 | +0 | 0.01% | 2,712 |
| 2025-10-13 | 2025-10-09 | 0.165 | 16,336 | +0 | 0.01% | 2,695 |
| 2025-10-10 | 2025-10-08 | 0.165 | 16,336 | +0 | 0.01% | 2,695 |
| 2025-10-09 | 2025-10-06 | 0.165 | 16,336 | +0 | 0.01% | 2,695 |
| 2025-10-08 | 2025-10-03 | 0.165 | 16,336 | +0 | 0.01% | 2,695 |
| 2025-10-06 | 2025-10-02 | 0.165 | 16,336 | +0 | 0.01% | 2,695 |
| 2025-10-03 | 2025-09-30 | 0.165 | 16,336 | +0 | 0.01% | 2,695 |
| 2025-10-02 | 2025-09-29 | 0.165 | 16,336 | +0 | 0.01% | 2,695 |
| 2025-09-30 | 2025-09-26 | 0.165 | 16,336 | +0 | 0.01% | 2,695 |
| 2025-09-29 | 2025-09-25 | 0.165 | 16,336 | +0 | 0.01% | 2,695 |
| 2025-09-26 | 2025-09-24 | 0.165 | 16,336 | +0 | 0.01% | 2,695 |
| 2025-09-25 | 2025-09-23 | 0.165 | 16,336 | +0 | 0.01% | 2,695 |
| 2025-09-24 | 2025-09-22 | 0.165 | 16,336 | +0 | 0.01% | 2,695 |
| 2025-09-23 | 2025-09-19 | 0.165 | 16,336 | +0 | 0.01% | 2,695 |
| 2025-09-22 | 2025-09-18 | 0.165 | 16,336 | +0 | 0.01% | 2,695 |
| 2025-09-19 | 2025-09-17 | 0.168 | 16,336 | +0 | 0.01% | 2,744 |
| 2025-09-18 | 2025-09-16 | 0.168 | 16,336 | +0 | 0.01% | 2,744 |
| 2025-09-17 | 2025-09-15 | 0.168 | 16,336 | +0 | 0.01% | 2,744 |
| 2025-09-16 | 2025-09-12 | 0.151 | 16,336 | +0 | 0.01% | 2,467 |
| 2025-09-15 | 2025-09-11 | 0.160 | 16,336 | +0 | 0.01% | 2,614 |
| 2025-09-12 | 2025-09-10 | 0.146 | 16,336 | +0 | 0.01% | 2,385 |
| 2025-09-11 | 2025-09-09 | 0.142 | 16,336 | +0 | 0.01% | 2,320 |
| 2025-09-10 | 2025-09-08 | 0.150 | 16,336 | +0 | 0.01% | 2,450 |
| 2025-09-09 | 2025-09-05 | 0.156 | 16,336 | +0 | 0.01% | 2,548 |
| 2025-09-08 | 2025-09-04 | 0.156 | 16,336 | +0 | 0.01% | 2,548 |
| 2025-09-05 | 2025-09-03 | 0.166 | 16,336 | +0 | 0.01% | 2,712 |
| 2025-09-04 | 2025-09-02 | 0.175 | 16,336 | +0 | 0.01% | 2,859 |
| 2025-09-03 | 2025-09-01 | 0.176 | 16,336 | +0 | 0.01% | 2,875 |
| 2025-09-02 | 2025-08-29 | 0.177 | 16,336 | +0 | 0.01% | 2,891 |
| 2025-09-01 | 2025-08-28 | 0.177 | 16,336 | +0 | 0.01% | 2,891 |
| 2025-08-29 | 2025-08-27 | 0.177 | 16,336 | +0 | 0.01% | 2,891 |
| 2025-08-28 | 2025-08-26 | 0.177 | 16,336 | +0 | 0.01% | 2,891 |
| 2025-08-27 | 2025-08-25 | 0.183 | 16,336 | +0 | 0.01% | 2,989 |
| 2025-08-26 | 2025-08-22 | 0.200 | 16,336 | +0 | 0.01% | 3,267 |
| 2025-08-25 | 2025-08-21 | 0.200 | 16,336 | +0 | 0.01% | 3,267 |
| 2025-08-22 | 2025-08-20 | 0.200 | 16,336 | +0 | 0.01% | 3,267 |
| 2025-08-21 | 2025-08-19 | 0.160 | 16,336 | +0 | 0.01% | 2,614 |
| 2025-08-20 | 2025-08-18 | 0.160 | 16,336 | +0 | 0.01% | 2,614 |
| 2025-08-19 | 2025-08-15 | 0.170 | 16,336 | +0 | 0.01% | 2,777 |
| 2025-08-18 | 2025-08-14 | 0.170 | 16,336 | +0 | 0.01% | 2,777 |
| 2025-08-15 | 2025-08-13 | 0.170 | 16,336 | +0 | 0.01% | 2,777 |
| 2025-08-14 | 2025-08-12 | 0.179 | 16,336 | +0 | 0.01% | 2,924 |
| 2025-08-13 | 2025-08-11 | 0.179 | 16,336 | +0 | 0.01% | 2,924 |
| 2025-08-12 | 2025-08-08 | 0.179 | 16,336 | +0 | 0.01% | 2,924 |
| 2025-08-11 | 2025-08-07 | 0.179 | 16,336 | +0 | 0.01% | 2,924 |
| 2025-08-08 | 2025-08-06 | 0.180 | 16,336 | +0 | 0.01% | 2,940 |
| 2025-08-07 | 2025-08-05 | 0.180 | 16,336 | +0 | 0.01% | 2,940 |
| 2025-08-06 | 2025-08-04 | 0.180 | 16,336 | +0 | 0.01% | 2,940 |
| 2025-08-05 | 2025-08-01 | 0.170 | 16,336 | +0 | 0.01% | 2,777 |
| 2025-08-04 | 2025-07-31 | 0.160 | 16,336 | +0 | 0.01% | 2,614 |
| 2025-08-01 | 2025-07-30 | 0.180 | 16,336 | +0 | 0.01% | 2,940 |
| 2025-07-31 | 2025-07-29 | 0.200 | 16,336 | +0 | 0.01% | 3,267 |
| 2025-07-30 | 2025-07-28 | 0.200 | 16,336 | +0 | 0.01% | 3,267 |
| 2025-07-29 | 2025-07-25 | 0.200 | 16,336 | +0 | 0.01% | 3,267 |
| 2025-07-28 | 2025-07-24 | 0.200 | 16,336 | +0 | 0.01% | 3,267 |
| 2025-07-25 | 2025-07-23 | 0.200 | 16,336 | +0 | 0.01% | 3,267 |
| 2025-07-24 | 2025-07-22 | 0.200 | 16,336 | +0 | 0.01% | 3,267 |
| 2025-07-23 | 2025-07-21 | 0.205 | 16,336 | +0 | 0.01% | 3,349 |
| 2025-07-22 | 2025-07-18 | 0.226 | 16,336 | +0 | 0.01% | 3,692 |
| 2025-07-21 | 2025-07-17 | 0.226 | 16,336 | +0 | 0.01% | 3,692 |
| 2025-07-18 | 2025-07-16 | 0.226 | 16,336 | +0 | 0.01% | 3,692 |
| 2025-07-17 | 2025-07-15 | 0.197 | 16,336 | +0 | 0.01% | 3,218 |
| 2025-07-16 | 2025-07-14 | 0.207 | 16,336 | +0 | 0.01% | 3,382 |
| 2025-07-15 | 2025-07-11 | 0.206 | 16,336 | +0 | 0.01% | 3,365 |
| 2025-07-14 | 2025-07-10 | 0.219 | 16,336 | +0 | 0.01% | 3,578 |
| 2025-07-11 | 2025-07-09 | 0.217 | 16,336 | +0 | 0.01% | 3,545 |
| 2025-07-10 | 2025-07-08 | 0.218 | 16,336 | +0 | 0.01% | 3,561 |
| 2025-07-09 | 2025-07-07 | 0.232 | 16,336 | +0 | 0.01% | 3,790 |
| 2025-07-08 | 2025-07-04 | 0.255 | 16,336 | +0 | 0.01% | 4,166 |
| 2025-07-07 | 2025-07-03 | 0.255 | 16,336 | +0 | 0.01% | 4,166 |
| 2025-07-04 | 2025-07-02 | 0.255 | 16,336 | +0 | 0.01% | 4,166 |
| 2025-07-03 | 2025-06-30 | 0.255 | 16,336 | +0 | 0.01% | 4,166 |
| 2025-07-02 | 2025-06-27 | 0.255 | 16,336 | +0 | 0.01% | 4,166 |
| 2025-06-30 | 2025-06-26 | 0.260 | 16,336 | +0 | 0.01% | 4,247 |
| 2025-06-27 | 2025-06-25 | 0.260 | 16,336 | +0 | 0.01% | 4,247 |
| 2025-06-26 | 2025-06-24 | 0.255 | 16,336 | +0 | 0.01% | 4,166 |
| 2025-06-25 | 2025-06-23 | 0.255 | 16,336 | +0 | 0.01% | 4,166 |
| 2025-06-24 | 2025-06-20 | 0.255 | 16,336 | +0 | 0.01% | 4,166 |
| 2025-06-23 | 2025-06-19 | 0.255 | 16,336 | +0 | 0.01% | 4,166 |
| 2025-06-20 | 2025-06-18 | 0.255 | 16,336 | +0 | 0.01% | 4,166 |
| 2025-06-19 | 2025-06-17 | 0.255 | 16,336 | +0 | 0.01% | 4,166 |
| 2025-06-18 | 2025-06-16 | 0.265 | 16,336 | +0 | 0.01% | 4,329 |
| 2025-06-17 | 2025-06-13 | 0.290 | 16,336 | +0 | 0.01% | 4,737 |
| 2025-06-16 | 2025-06-12 | 0.290 | 16,336 | +0 | 0.01% | 4,737 |
| 2025-06-13 | 2025-06-11 | 0.290 | 16,336 | +0 | 0.01% | 4,737 |
| 2025-06-12 | 2025-06-10 | 0.290 | 16,336 | +0 | 0.01% | 4,737 |
| 2025-06-11 | 2025-06-09 | 0.285 | 16,336 | +0 | 0.01% | 4,656 |
| 2025-06-10 | 2025-06-06 | 0.315 | 16,336 | +0 | 0.01% | 5,146 |
| 2025-06-09 | 2025-06-05 | 0.300 | 16,336 | +0 | 0.01% | 4,901 |
| 2025-06-06 | 2025-06-04 | 0.300 | 16,336 | +0 | 0.01% | 4,901 |
| 2025-06-05 | 2025-06-03 | 0.310 | 16,336 | +0 | 0.01% | 5,064 |
| 2025-06-04 | 2025-06-02 | 0.310 | 16,336 | +0 | 0.01% | 5,064 |
| 2025-06-03 | 2025-05-30 | 0.310 | 16,336 | +0 | 0.01% | 5,064 |
| 2025-06-02 | 2025-05-29 | 0.290 | 16,336 | +0 | 0.01% | 4,737 |
| 2025-05-30 | 2025-05-28 | 0.300 | 16,336 | +0 | 0.01% | 4,901 |
| 2025-05-29 | 2025-05-27 | 0.365 | 16,336 | +0 | 0.01% | 5,963 |
| 2025-05-28 | 2025-05-26 | 0.330 | 16,336 | +0 | 0.01% | 5,391 |
| 2025-05-27 | 2025-05-23 | 0.238 | 16,336 | +0 | 0.01% | 3,888 |
| 2025-05-26 | 2025-05-22 | 0.248 | 16,336 | +0 | 0.01% | 4,051 |
| 2025-05-23 | 2025-05-21 | 0.249 | 16,336 | +0 | 0.01% | 4,068 |
| 2025-05-22 | 2025-05-20 | 0.249 | 16,336 | +0 | 0.01% | 4,068 |
| 2025-05-21 | 2025-05-19 | 0.249 | 16,336 | +0 | 0.01% | 4,068 |
| 2025-05-20 | 2025-05-16 | 0.250 | 16,336 | +0 | 0.01% | 4,084 |
| 2025-05-19 | 2025-05-15 | 0.249 | 16,336 | +0 | 0.01% | 4,068 |
| 2025-05-16 | 2025-05-14 | 0.246 | 16,336 | -10,000 | 0.01% | 4,019 |
| 2024-12-12 | 2024-12-10 | 0.310 | 26,336 | -1 | 0.01% | 8,164 |
| 2023-06-27 | 2023-06-23 | 1.050 | 26,337 | -3,200 | 0.01% | 27,654 |
| 2023-06-21 | 2023-06-19 | 0.880 | 29,537 | +6,112 | 0.01% | 25,993 |
| 2023-06-19 | 2023-06-15 | 0.810 | 23,425 | -10,100 | 0.01% | 18,974 |
| 2023-06-05 | 2023-06-01 | 0.490 | 33,525 | -6,400 | 0.02% | 16,427 |
| 2023-05-12 | 2023-05-10 | 0.576 | 39,925 | -8,615 | 0.02% | 22,987 |
| 2022-11-10 | 2022-11-08 | 1.522 | 48,540 | +3,647 | 0.02% | 73,861 |
| 2022-11-03 | 2022-11-01 | 1.513 | 44,893 | +4,134 | 0.02% | 67,942 |
| 2022-10-07 | 2022-10-05 | 1.620 | 40,759 | -2,338 | 0.02% | 66,044 |
| 2022-09-29 | 2022-09-27 | 1.604 | 43,097 | -11,672 | 0.02% | 69,123 |
| 2022-02-22 | 2022-02-18 | 1.949 | 54,769 | +5,593 | 0.02% | 106,764 |
| 2022-02-17 | 2022-02-15 | 2.139 | 49,176 | +6,079 | 0.02% | 105,164 |
| 2022-01-19 | 2022-01-17 | 2.139 | 43,097 | -9 | 0.02% | 92,164 |
| 2021-09-15 | 2021-09-13 | 2.303 | 43,106 | -194 | 0.02% | 99,274 |
| 2021-04-19 | 2021-04-15 | 3.413 | 43,300 | +2,432 | 0.02% | 147,801 |
| 2020-09-17 | 2020-09-15 | 2.221 | 40,868 | +2,338 | 0.02% | 90,759 |
| 2020-09-02 | 2020-08-31 | 2.262 | 38,530 | +350 | 0.02% | 87,151 |
| 2020-07-31 | 2020-07-29 | 2.303 | 38,180 | +12,280 | 0.02% | 87,930 |
| 2019-09-09 | 2019-09-05 | 2.838 | 25,900 | -235,863 | 0.01% | 73,495 |
| 2019-08-19 | 2019-08-15 | 3.701 | 261,763 | -145,895 | 0.11% | 968,863 |
| 2019-08-12 | 2019-08-08 | 3.784 | 407,658 | -72,947 | 0.17% | 1,542,394 |
| 2019-08-09 | 2019-08-07 | 3.784 | 480,605 | -24,316 | 0.20% | 1,818,393 |
| 2019-08-08 | 2019-08-06 | 3.742 | 504,921 | -24,316 | 0.21% | 1,889,629 |
| 2019-08-06 | 2019-08-02 | 3.907 | 529,237 | +121,579 | 0.22% | 2,067,690 |
| 2019-07-26 | 2019-07-24 | 3.907 | 407,658 | +97,506 | 0.17% | 1,592,690 |
| 2019-07-25 | 2019-07-23 | 3.866 | 310,152 | -72,947 | 0.13% | 1,198,986 |
| 2019-07-24 | 2019-07-22 | 3.907 | 383,099 | -72,948 | 0.16% | 1,496,740 |
| 2019-07-23 | 2019-07-19 | 3.784 | 456,047 | +72,948 | 0.19% | 1,725,477 |
| 2019-07-19 | 2019-07-17 | 3.866 | 383,099 | +121,336 | 0.16% | 1,480,984 |
| 2019-07-09 | 2019-07-05 | 3.907 | 261,763 | -10,942 | 0.11% | 1,022,689 |
| 2019-07-08 | 2019-07-04 | 3.619 | 272,705 | -12,158 | 0.11% | 986,932 |
| 2019-07-05 | 2019-07-03 | 3.619 | 284,863 | +41,336 | 0.12% | 1,030,933 |
| 2019-07-02 | 2019-06-27 | 3.948 | 243,527 | -25,045 | 0.10% | 961,457 |
| 2019-06-28 | 2019-06-26 | 4.030 | 268,572 | -12,158 | 0.11% | 1,082,427 |
| 2019-06-24 | 2019-06-20 | 4.030 | 280,730 | -130,332 | 0.11% | 1,131,427 |
| 2019-06-20 | 2019-06-18 | 3.907 | 411,062 | -115,743 | 0.17% | 1,605,989 |
| 2019-06-18 | 2019-06-14 | 3.907 | 526,805 | +115,743 | 0.21% | 2,058,188 |
| 2019-06-10 | 2019-06-05 | 3.948 | 411,062 | +167,535 | 0.17% | 1,622,894 |
| 2019-06-03 | 2019-05-30 | 4.030 | 243,527 | -171,669 | 0.10% | 981,488 |
| 2019-05-31 | 2019-05-29 | 3.948 | 415,196 | -36,474 | 0.17% | 1,639,215 |
| 2019-05-30 | 2019-05-28 | 3.907 | 451,670 | +74,407 | 0.18% | 1,764,641 |
| 2019-05-21 | 2019-05-17 | 3.948 | 377,263 | +12,158 | 0.15% | 1,489,454 |
| 2019-05-17 | 2019-05-15 | 3.948 | 365,105 | +121,578 | 0.15% | 1,441,454 |
| 2019-04-30 | 2019-04-26 | 4.277 | 243,527 | +193,311 | 0.10% | 1,041,579 |
| 2019-04-25 | 2019-04-23 | 4.113 | 50,216 | +24,316 | 0.02% | 206,516 |
| 2019-04-17 | 2019-04-15 | 4.442 | 25,900 | -5,593 | 0.01% | 115,036 |
| 2019-04-12 | 2019-04-10 | 4.606 | 31,493 | -243,158 | 0.01% | 145,059 |
| 2019-04-03 | 2019-04-01 | 4.688 | 274,651 | -38,905 | 0.11% | 1,287,649 |
| 2019-04-01 | 2019-03-28 | 4.935 | 313,556 | -231,486 | 0.13% | 1,547,419 |
| 2019-03-29 | 2019-03-27 | 3.578 | 545,042 | -36,474 | 0.22% | 1,950,118 |
| 2019-03-26 | 2019-03-22 | 3.372 | 581,516 | +170,211 | 0.24% | 1,961,043 |
| 2019-03-22 | 2019-03-20 | 3.372 | 411,305 | +141,761 | 0.17% | 1,387,042 |
| 2019-03-14 | 2019-03-12 | 3.413 | 269,544 | -11,672 | 0.11% | 920,067 |
| 2019-03-07 | 2019-03-05 | 3.455 | 281,216 | -12,158 | 0.11% | 971,473 |
| 2019-03-06 | 2019-03-04 | 3.413 | 293,374 | +24,316 | 0.12% | 1,001,409 |
| 2019-03-04 | 2019-02-28 | 3.496 | 269,058 | +243,158 | 0.11% | 940,538 |
| 2018-11-15 | 2018-11-13 | 5.182 | 25,900 | -6,079 | 0.01% | 134,209 |
| 2018-11-14 | 2018-11-12 | 4.606 | 31,979 | -182,369 | 0.01% | 147,297 |
| 2018-11-13 | 2018-11-09 | 4.606 | 214,348 | -303,947 | 0.09% | 987,300 |
| 2018-11-06 | 2018-11-02 | 4.277 | 518,295 | -15,319 | 0.21% | 2,216,777 |
| 2018-10-31 | 2018-10-29 | 3.948 | 533,614 | -12,158 | 0.22% | 2,106,736 |
| 2018-10-24 | 2018-10-22 | 3.784 | 545,772 | +486,316 | 0.22% | 2,064,956 |
| 2018-10-12 | 2018-10-10 | 4.113 | 59,456 | -9,726 | 0.02% | 244,516 |
| 2018-10-09 | 2018-10-05 | 4.113 | 69,182 | -9,727 | 0.03% | 284,515 |
| 2018-09-26 | 2018-09-21 | 3.866 | 78,909 | -12,158 | 0.03% | 305,046 |
| 2018-09-13 | 2018-09-11 | 3.619 | 91,067 | -243 | 0.04% | 329,576 |
| 2018-09-12 | 2018-09-10 | 3.660 | 91,310 | -12,158 | 0.04% | 334,210 |
| 2018-09-11 | 2018-09-07 | 3.701 | 103,468 | -24,315 | 0.04% | 382,966 |
| 2018-09-05 | 2018-09-03 | 3.496 | 127,783 | -973 | 0.05% | 446,687 |
| 2018-09-03 | 2018-08-30 | 3.619 | 128,756 | -12,158 | 0.05% | 465,974 |
| 2018-07-20 | 2018-07-18 | 3.948 | 140,914 | -12,158 | 0.06% | 556,336 |
| 2018-07-10 | 2018-07-06 | 3.948 | 153,072 | -62,005 | 0.06% | 604,336 |
| 2018-07-09 | 2018-07-05 | 4.195 | 215,077 | -486 | 0.09% | 902,206 |
| 2018-06-06 | 2018-06-04 | 5.017 | 215,563 | -121,579 | 0.09% | 1,081,548 |
| 2018-06-01 | 2018-05-30 | 4.853 | 337,142 | +6,079 | 0.14% | 1,636,087 |
| 2018-05-31 | 2018-05-29 | 4.771 | 331,063 | +6,079 | 0.13% | 1,579,357 |
| 2018-05-30 | 2018-05-28 | 5.017 | 324,984 | +8,510 | 0.13% | 1,630,547 |
| 2018-05-29 | 2018-05-25 | 5.758 | 316,474 | +109,421 | 0.13% | 1,822,123 |
| 2018-05-28 | 2018-05-24 | 5.264 | 207,053 | -1,459 | 0.08% | 1,089,941 |
| 2018-05-24 | 2018-05-21 | 4.688 | 208,512 | +1,459 | 0.08% | 977,569 |
| 2018-05-23 | 2018-05-18 | 4.771 | 207,053 | +2,432 | 0.08% | 987,759 |
| 2018-05-21 | 2018-05-17 | 4.771 | 204,621 | +4,620 | 0.08% | 976,157 |
| 2018-05-18 | 2018-05-16 | 5.017 | 200,001 | +7,538 | 0.08% | 1,003,468 |
| 2018-05-17 | 2018-05-15 | 4.935 | 192,463 | +34,528 | 0.08% | 949,817 |
| 2018-05-16 | 2018-05-14 | 4.771 | 157,935 | +12,158 | 0.06% | 753,439 |
| 2018-05-11 | 2018-05-09 | 4.277 | 145,777 | -24,316 | 0.06% | 623,496 |
| 2018-04-30 | 2018-04-26 | 4.359 | 170,093 | -10,212 | 0.07% | 741,488 |
| 2018-04-12 | 2018-04-10 | 4.195 | 180,305 | -1,216 | 0.07% | 756,344 |
| 2018-03-26 | 2018-03-22 | 4.688 | 181,521 | -122,309 | 0.07% | 851,027 |
| 2018-03-23 | 2018-03-21 | 5.100 | 303,830 | +121,579 | 0.12% | 1,549,401 |
| 2018-03-22 | 2018-03-20 | 4.771 | 182,251 | -12,158 | 0.07% | 869,440 |
| 2018-03-21 | 2018-03-19 | 5.017 | 194,409 | +60,790 | 0.08% | 975,411 |
| 2018-03-20 | 2018-03-16 | 4.442 | 133,619 | -11,915 | 0.05% | 593,477 |
| 2018-03-14 | 2018-03-12 | 4.071 | 145,534 | +5,350 | 0.07% | 592,531 |
| 2018-03-09 | 2018-03-07 | 4.113 | 140,184 | +32,096 | 0.07% | 576,514 |
| 2018-03-08 | 2018-03-06 | 4.195 | 108,088 | +31,125 | 0.05% | 453,408 |
| 2018-01-22 | 2018-01-18 | 4.524 | 76,963 | -24,316 | 0.04% | 348,166 |
| 2018-01-18 | 2018-01-16 | 4.195 | 101,279 | -10,699 | 0.05% | 424,846 |
| 2018-01-16 | 2018-01-12 | 3.989 | 111,978 | -6,079 | 0.05% | 446,700 |
| 2018-01-08 | 2018-01-04 | 3.989 | 118,057 | -18,723 | 0.06% | 470,950 |
| 2018-01-05 | 2018-01-03 | 3.948 | 136,780 | -973 | 0.07% | 540,015 |
| 2017-12-18 | 2017-12-14 | 3.701 | 137,753 | -20,182 | 0.07% | 509,865 |
| 2017-12-14 | 2017-12-12 | 3.660 | 157,935 | -12,158 | 0.08% | 578,069 |
| 2017-12-11 | 2017-12-07 | 3.701 | 170,093 | -9,969 | 0.08% | 629,565 |
| 2017-11-28 | 2017-11-24 | 3.989 | 180,062 | -2,675 | 0.09% | 718,299 |
| 2017-11-22 | 2017-11-20 | 4.071 | 182,737 | -6,079 | 0.09% | 744,001 |
| 2017-09-25 | 2017-09-21 | 4.853 | 188,816 | -1,702 | 0.09% | 916,289 |
| 2017-09-20 | 2017-09-18 | 4.606 | 190,518 | +1,702 | 0.09% | 877,537 |
| 2017-09-19 | 2017-09-15 | 5.100 | 188,816 | -12,158 | 0.09% | 962,880 |
| 2017-09-18 | 2017-09-14 | 5.264 | 200,974 | -60,789 | 0.10% | 1,057,941 |
| 2017-09-15 | 2017-09-13 | 5.017 | 261,763 | -12,158 | 0.13% | 1,313,348 |
| 2017-09-14 | 2017-09-12 | 5.100 | 273,921 | -143,950 | 0.13% | 1,396,879 |
| 2017-09-13 | 2017-09-11 | 5.017 | 417,871 | +143,950 | 0.20% | 2,096,591 |
| 2017-09-07 | 2017-09-05 | 4.277 | 273,921 | -24,316 | 0.13% | 1,171,576 |
| 2017-09-05 | 2017-09-01 | 4.277 | 298,237 | +24,316 | 0.15% | 1,275,576 |
| 2017-08-28 | 2017-08-24 | 4.277 | 273,921 | -12,158 | 0.13% | 1,171,576 |
| 2017-07-31 | 2017-07-27 | 4.606 | 286,079 | -12,158 | 0.14% | 1,317,697 |
| 2017-07-11 | 2017-07-07 | 4.359 | 298,237 | -21,884 | 0.15% | 1,300,107 |
| 2017-07-10 | 2017-07-06 | 4.359 | 320,121 | -24,316 | 0.16% | 1,395,506 |
| 2017-07-03 | 2017-06-29 | 5.017 | 344,437 | -24,316 | 0.17% | 1,728,149 |
| 2017-06-30 | 2017-06-28 | 4.688 | 368,753 | -12,158 | 0.18% | 1,728,829 |
| 2017-06-29 | 2017-06-27 | 5.100 | 380,911 | -5,349 | 0.19% | 1,942,481 |
| 2017-06-23 | 2017-06-21 | 5.675 | 386,260 | -4,863 | 0.19% | 2,192,151 |
| 2017-06-22 | 2017-06-20 | 5.840 | 391,123 | +16,291 | 0.19% | 2,284,091 |
| 2017-06-20 | 2017-06-16 | 5.264 | 374,832 | -47 | 0.18% | 1,973,142 |
| 2017-06-07 | 2017-06-05 | 5.182 | 374,879 | -12,158 | 0.18% | 1,942,555 |
| 2017-06-02 | 2017-05-31 | 5.182 | 387,037 | +8,997 | 0.19% | 2,005,555 |
| 2017-05-29 | 2017-05-25 | 6.251 | 378,040 | -12,158 | 0.18% | 2,363,159 |
| 2017-05-25 | 2017-05-23 | 6.169 | 390,198 | -15,319 | 0.19% | 2,407,066 |
| 2017-05-24 | 2017-05-22 | 6.580 | 405,517 | +12,158 | 0.20% | 2,668,337 |
| 2017-05-22 | 2017-05-18 | 6.416 | 393,359 | -27,477 | 0.19% | 2,523,628 |
| 2017-05-19 | 2017-05-17 | 6.580 | 420,836 | +729 | 0.21% | 2,769,137 |
| 2017-05-18 | 2017-05-16 | 6.169 | 420,107 | +36,474 | 0.20% | 2,591,569 |
| 2017-05-17 | 2017-05-15 | 6.251 | 383,633 | +28,450 | 0.19% | 2,398,121 |
| 2017-05-16 | 2017-05-12 | 6.333 | 355,183 | -15,806 | 0.17% | 2,249,492 |
| 2017-05-12 | 2017-05-10 | 6.004 | 370,989 | +66,869 | 0.18% | 2,227,540 |
| 2017-05-11 | 2017-05-09 | 6.416 | 304,120 | +80,971 | 0.15% | 1,951,108 |
| 2017-05-09 | 2017-05-05 | 5.511 | 223,149 | -93,615 | 0.11% | 1,229,735 |
| 2017-05-04 | 2017-04-28 | 5.511 | 316,764 | +224,921 | 0.15% | 1,745,630 |
| 2017-05-02 | 2017-04-27 | 5.593 | 91,843 | -15,076 | 0.04% | 513,685 |
| 2017-04-28 | 2017-04-26 | 5.429 | 106,919 | +20,668 | 0.05% | 580,417 |
| 2017-04-27 | 2017-04-25 | 5.182 | 86,251 | -2,188 | 0.04% | 446,937 |
| 2017-04-25 | 2017-04-21 | 4.606 | 88,439 | +9,726 | 0.04% | 407,355 |
| 2017-04-20 | 2017-04-18 | 4.688 | 78,713 | +12,158 | 0.04% | 369,031 |
| 2017-04-19 | 2017-04-13 | 4.771 | 66,555 | +3,647 | 0.03% | 317,505 |
| 2017-04-18 | 2017-04-12 | 4.853 | 62,908 | +12,158 | 0.03% | 305,281 |
| 2017-04-13 | 2017-04-11 | 4.688 | 50,750 | -24,316 | 0.02% | 237,932 |
| 2017-04-11 | 2017-04-07 | 4.524 | 75,066 | -60,789 | 0.04% | 339,584 |
| 2017-04-03 | 2017-03-30 | 4.688 | 135,855 | +6,079 | 0.07% | 636,931 |
| 2017-03-31 | 2017-03-29 | 4.771 | 129,776 | +12,158 | 0.06% | 619,105 |
| 2017-03-30 | 2017-03-28 | 4.935 | 117,618 | -30,395 | 0.06% | 580,452 |
| 2017-03-22 | 2017-03-20 | 4.524 | 148,013 | -10,942 | 0.07% | 669,583 |
| 2017-03-14 | 2017-03-10 | 4.935 | 158,955 | +29,422 | 0.08% | 784,453 |
| 2017-03-03 | 2017-03-01 | 5.264 | 129,533 | -243 | 0.06% | 681,871 |
| 2017-03-02 | 2017-02-28 | 5.346 | 129,776 | -6,079 | 0.06% | 693,824 |
| 2017-03-01 | 2017-02-27 | 4.853 | 135,855 | +34,042 | 0.07% | 659,279 |
| 2017-02-24 | 2017-02-22 | 5.100 | 101,813 | +18,237 | 0.05% | 519,202 |
| 2017-02-23 | 2017-02-21 | 5.922 | 83,576 | +18,237 | 0.04% | 494,944 |
| 2017-02-20 | 2017-02-16 | 5.593 | 65,339 | -12,158 | 0.03% | 365,446 |
| 2017-02-17 | 2017-02-15 | 5.100 | 77,497 | -18,237 | 0.04% | 395,201 |
| 2017-02-14 | 2017-02-10 | 4.853 | 95,734 | -18,237 | 0.05% | 464,579 |
| 2017-02-02 | 2017-01-27 | 4.606 | 113,971 | -240,386 | 0.06% | 524,957 |
| 2017-01-25 | 2017-01-23 | 4.606 | 354,357 | -32,826 | 0.17% | 1,632,190 |
| 2017-01-24 | 2017-01-20 | 4.606 | 387,183 | -24,803 | 0.19% | 1,783,388 |
| 2017-01-23 | 2017-01-19 | 4.771 | 411,986 | -76,594 | 0.20% | 1,965,405 |
| 2017-01-20 | 2017-01-18 | 3.825 | 488,580 | -2,718 | 0.24% | 1,868,660 |
| 2017-01-19 | 2017-01-17 | 3.599 | 491,298 | +18,237 | 0.24% | 1,768,333 |
| 2017-01-18 | 2017-01-16 | 3.635 | 473,061 | -534,601 | 0.23% | 1,719,550 |
| 2017-01-12 | 2017-01-10 | 3.385 | 1,007,662 | +28,061 | 0.21% | 3,411,427 |
| 2017-01-11 | 2017-01-09 | 3.385 | 979,601 | +56,122 | 0.21% | 3,316,427 |
| 2016-12-23 | 2016-12-21 | 3.350 | 923,479 | -25,255 | 0.19% | 3,093,517 |
| 2016-12-22 | 2016-12-20 | 3.314 | 948,734 | -28,061 | 0.20% | 3,144,307 |
| 2016-12-21 | 2016-12-19 | 3.314 | 976,795 | +28,061 | 0.21% | 3,237,307 |
| 2016-12-19 | 2016-12-15 | 3.314 | 948,734 | -29,184 | 0.20% | 3,144,307 |
| 2016-12-16 | 2016-12-14 | 3.350 | 977,918 | -74,642 | 0.21% | 3,275,879 |
| 2016-12-12 | 2016-12-08 | 3.136 | 1,052,560 | +84,183 | 0.22% | 3,300,860 |
| 2016-12-09 | 2016-12-07 | 3.100 | 968,377 | -420,914 | 0.20% | 3,002,350 |
| 2016-12-08 | 2016-12-06 | 3.172 | 1,389,291 | +381,629 | 0.29% | 4,406,368 |
| 2016-12-07 | 2016-12-05 | 3.065 | 1,007,662 | +42,091 | 0.21% | 3,088,239 |
| 2016-12-05 | 2016-12-01 | 2.993 | 965,571 | +28,061 | 0.20% | 2,890,421 |
| 2016-12-02 | 2016-11-30 | 2.922 | 937,510 | -11,224 | 0.20% | 2,739,601 |
| 2016-12-01 | 2016-11-29 | 2.922 | 948,734 | +11,224 | 0.20% | 2,772,400 |
| 2016-11-29 | 2016-11-25 | 2.958 | 937,510 | +98,214 | 0.20% | 2,773,011 |
| 2016-11-28 | 2016-11-24 | 3.029 | 839,296 | -87,551 | 0.18% | 2,542,328 |
| 2016-11-22 | 2016-11-18 | 2.459 | 926,847 | +3,368 | 0.20% | 2,279,054 |
| 2016-11-04 | 2016-11-02 | 2.281 | 923,479 | -74,642 | 0.19% | 2,106,224 |
| 2016-11-01 | 2016-10-28 | 2.316 | 998,121 | -56,122 | 0.21% | 2,312,033 |
| 2016-10-27 | 2016-10-25 | 2.245 | 1,054,243 | +74,642 | 0.22% | 2,366,894 |
| 2016-10-06 | 2016-10-04 | 2.067 | 979,601 | +45,270 | 0.21% | 2,024,766 |
| 2016-08-31 | 2016-08-29 | 2.067 | 934,331 | -89 | 0.20% | 1,931,196 |
| 2016-08-19 | 2016-08-17 | 2.103 | 934,420 | -47,513 | 0.20% | 1,964,679 |
| 2016-08-17 | 2016-08-15 | 2.103 | 981,933 | +58,975 | 0.20% | 2,064,579 |
| 2016-05-11 | 2016-05-09 | 2.103 | 922,958 | -5,897 | 0.19% | 1,940,580 |
| 2016-01-27 | 2016-01-25 | 2.238 | 928,855 | +26,665 | 0.19% | 2,078,977 |
| 2015-12-10 | 2015-12-08 | 2.305 | 902,190 | -26,931 | 0.19% | 2,079,599 |
| 2015-10-05 | 2015-09-30 | 2.338 | 929,121 | +50,155 | 0.19% | 2,172,272 |
| 2015-09-23 | 2015-09-21 | 2.338 | 878,966 | +6,074 | 0.19% | 2,055,010 |
| 2015-08-21 | 2015-08-19 | 2.568 | 872,892 | -44,764 | 0.18% | 2,242,016 |
| 2015-07-10 | 2015-07-08 | 2.287 | 917,656 | -15,963 | 0.18% | 2,098,298 |
| 2015-06-18 | 2015-06-16 | 3.446 | 933,619 | -5,363 | 0.19% | 3,216,820 |
| 2015-06-03 | 2015-06-01 | 3.289 | 938,982 | +15,962 | 0.21% | 3,088,239 |
| 2015-05-22 | 2015-05-20 | 3.070 | 923,020 | -119 | 0.20% | 2,833,359 |
| 2015-04-14 | 2015-04-10 | 2.224 | 923,139 | -3,065 | 0.20% | 2,053,004 |
| 2015-04-13 | 2015-04-09 | 2.224 | 926,204 | -3,649 | 0.20% | 2,059,820 |
| 2015-01-26 | 2015-01-22 | 2.099 | 929,853 | +53,289 | 0.20% | 1,951,432 |
| 2014-12-12 | 2014-12-10 | 2.067 | 876,564 | -53,125 | 0.20% | 1,812,141 |
| 2014-10-27 | 2014-10-23 | 1.772 | 929,689 | +4 | 0.20% | 1,647,400 |
| 2014-10-06 | 2014-09-30 | 1.742 | 929,685 | +83,526 | 0.20% | 1,619,937 |
| 2014-08-22 | 2014-08-20 | 1.831 | 846,159 | -81,887 | 0.20% | 1,549,366 |
| 2014-07-09 | 2014-07-07 | 1.777 | 928,046 | -37,137 | 0.20% | 1,649,326 |
| 2014-06-25 | 2014-06-23 | 1.589 | 965,183 | -267 | 0.20% | 1,533,397 |
| 2014-03-06 | 2014-03-04 | 1.508 | 965,450 | -37,137 | 0.20% | 1,455,831 |
| 2014-02-20 | 2014-02-18 | 1.454 | 1,002,587 | -185,685 | 0.21% | 1,457,837 |
| 2014-01-27 | 2014-01-23 | 1.454 | 1,188,272 | +185,685 | 0.25% | 1,727,836 |
| 2013-12-30 | 2013-12-24 | 1.346 | 1,002,587 | -185,685 | 0.21% | 1,349,849 |
| 2013-12-20 | 2013-12-18 | 1.346 | 1,188,272 | -22,283 | 0.25% | 1,599,849 |
| 2013-12-16 | 2013-12-12 | 1.347 | 1,210,555 | -48,727 | 0.26% | 1,630,477 |
| 2013-12-09 | 2013-12-05 | 1.373 | 1,259,282 | +24,991 | 0.26% | 1,729,363 |
| 2013-12-06 | 2013-12-04 | 1.347 | 1,234,291 | +22,719 | 0.26% | 1,662,446 |
| 2013-11-19 | 2013-11-15 | 1.347 | 1,211,572 | -113,595 | 0.25% | 1,631,846 |
| 2013-10-09 | 2013-10-07 | 1.453 | 1,325,167 | -37,866 | 0.28% | 1,924,833 |
| 2013-10-04 | 2013-10-02 | 1.373 | 1,363,033 | +49,558 | 0.28% | 1,871,844 |
| 2013-09-11 | 2013-09-09 | 1.347 | 1,313,475 | +37,866 | 0.28% | 1,769,098 |
| 2013-08-22 | 2013-08-20 | 1.450 | 1,275,609 | -72,205 | 0.27% | 1,849,240 |
| 2013-08-01 | 2013-07-30 | 1.475 | 1,347,814 | -40,008 | 0.31% | 1,987,603 |
| 2013-07-30 | 2013-07-26 | 1.425 | 1,387,822 | +40,008 | 0.32% | 1,977,226 |
| 2013-07-24 | 2013-07-22 | 1.400 | 1,347,814 | +156 | 0.31% | 1,886,539 |
| 2013-07-22 | 2013-07-18 | 1.450 | 1,347,658 | +30 | 0.31% | 1,953,689 |
| 2013-07-08 | 2013-07-04 | 1.425 | 1,347,628 | -24,005 | 0.34% | 1,919,962 |
| 2013-05-28 | 2013-05-24 | 1.650 | 1,371,633 | +120,026 | 0.37% | 2,262,713 |
| 2013-05-27 | 2013-05-23 | 1.675 | 1,251,607 | +164,035 | 0.34% | 2,095,996 |
| 2013-05-24 | 2013-05-22 | 1.750 | 1,087,572 | +36,007 | 0.29% | 1,902,846 |
| 2013-05-15 | 2013-05-13 | 1.600 | 1,051,565 | -72,015 | 0.28% | 1,682,146 |
| 2013-05-14 | 2013-05-10 | 1.500 | 1,123,580 | +12,003 | 0.30% | 1,685,012 |
| 2013-05-13 | 2013-05-09 | 1.425 | 1,111,577 | -40,009 | 0.30% | 1,583,661 |
| 2013-04-17 | 2013-04-15 | 1.325 | 1,151,586 | +40,009 | 0.31% | 1,525,527 |
| 2013-04-16 | 2013-04-12 | 1.275 | 1,111,577 | -80,017 | 0.30% | 1,416,959 |
| 2013-04-05 | 2013-04-02 | 1.450 | 1,191,594 | -40,009 | 0.32% | 1,727,444 |
| 2013-04-02 | 2013-03-27 | 1.500 | 1,231,603 | +40,009 | 0.33% | 1,847,012 |
| 2013-03-25 | 2013-03-21 | 1.525 | 1,191,594 | +60,012 | 0.35% | 1,816,795 |
| 2013-03-22 | 2013-03-20 | 1.550 | 1,131,582 | +40,009 | 0.33% | 1,753,579 |
| 2013-03-18 | 2013-03-14 | 1.650 | 1,091,573 | +40,008 | 0.34% | 1,800,713 |
| 2013-03-14 | 2013-03-12 | 1.650 | 1,051,565 | -40,008 | 0.32% | 1,734,713 |
| 2013-03-13 | 2013-03-11 | 1.775 | 1,091,573 | +40,008 | 0.34% | 1,937,130 |
| 2013-03-12 | 2013-03-08 | 1.725 | 1,051,565 | +12,003 | 0.32% | 1,813,564 |
| 2013-03-11 | 2013-03-07 | 1.675 | 1,039,562 | +80,017 | 0.32% | 1,740,896 |
| 2013-03-07 | 2013-03-05 | 1.500 | 959,545 | +12,002 | 0.29% | 1,439,012 |
| 2013-01-14 | 2013-01-10 | 1.425 | 947,543 | -604 | 0.30% | 1,349,962 |
| 2012-12-13 | 2012-12-11 | 1.225 | 948,147 | -18,963 | 0.30% | 1,161,698 |
| 2012-11-05 | 2012-11-01 | 1.225 | 967,110 | -38,503 | 0.30% | 1,184,932 |
| 2012-09-26 | 2012-09-24 | 1.139 | 1,005,613 | +392 | 0.31% | 1,145,859 |
| 2012-08-23 | 2012-08-21 | 1.152 | 1,005,221 | -64,163 | 0.31% | 1,157,729 |
| 2012-07-19 | 2012-07-17 | 1.198 | 1,069,384 | -43,413 | 0.32% | 1,280,892 |
| 2012-07-18 | 2012-07-16 | 1.244 | 1,112,797 | -347,308 | 0.33% | 1,384,156 |
| 2012-07-17 | 2012-07-13 | 1.221 | 1,460,105 | +233,564 | 0.43% | 1,782,524 |
| 2012-07-13 | 2012-07-11 | 1.094 | 1,226,541 | +113,744 | 0.36% | 1,341,995 |
| 2012-03-12 | 2012-03-08 | 0.841 | 1,112,797 | +86,827 | 0.33% | 935,587 |
| 2012-03-06 | 2012-03-02 | 0.864 | 1,025,970 | +868,269 | 0.30% | 886,220 |
| 2012-03-02 | 2012-02-29 | 0.864 | 157,701 | -43,413 | 0.05% | 136,220 |
| 2012-01-16 | 2012-01-12 | 0.851 | 201,114 | -5,665 | 0.06% | 171,213 |
| 2011-12-12 | 2011-12-08 | 0.762 | 206,779 | -112,484 | 0.06% | 157,506 |
| 2011-09-22 | 2011-09-20 | 0.582 | 319,263 | +112,484 | 0.09% | 185,966 |
| 2011-08-24 | 2011-08-22 | 0.628 | 206,779 | -7,131 | 0.06% | 129,865 |
| 2011-03-11 | 2011-03-09 | 0.801 | 213,910 | -138,527 | 0.06% | 171,404 |
| 2011-03-08 | 2011-03-04 | 0.769 | 352,437 | -92,351 | 0.10% | 270,955 |
| 2011-02-24 | 2011-02-22 | 0.693 | 444,788 | -720,339 | 0.12% | 308,241 |
| 2011-02-22 | 2011-02-18 | 0.758 | 1,165,127 | -738,809 | 0.32% | 883,139 |
| 2011-02-10 | 2011-02-08 | 0.823 | 1,903,936 | +161,614 | 0.53% | 1,566,836 |
| 2011-02-08 | 2011-02-02 | 0.845 | 1,742,322 | +69,264 | 0.49% | 1,471,569 |
| 2011-02-01 | 2011-01-28 | 0.877 | 1,673,058 | +683,398 | 0.47% | 1,467,417 |
| 2011-01-31 | 2011-01-27 | 0.910 | 989,660 | +798,838 | 0.28% | 900,167 |
| 2011-01-24 | 2011-01-20 | 0.779 | 190,822 | -5,375 | 0.05% | 148,714 |
| 2010-11-22 | 2010-11-18 | 0.821 | 196,197 | +949 | 0.05% | 161,168 |
| 2010-10-15 | 2010-10-13 | 1.784 | 195,248 | +33,913 | 0.05% | 348,390 |
| 2010-10-04 | 2010-09-29 | 1.759 | 161,335 | +2,373 | 0.05% | 283,826 |
| 2010-08-20 | 2010-08-18 | 1.449 | 158,962 | -38,654 | 0.05% | 230,301 |
| 2010-08-19 | 2010-08-17 | 1.501 | 197,616 | -154,612 | 0.07% | 296,527 |
| 2010-05-05 | 2010-05-03 | 1.203 | 352,228 | +35,696 | 0.12% | 423,732 |
| 2010-04-23 | 2010-04-21 | 1.281 | 316,532 | -38,653 | 0.11% | 405,357 |
| 2010-04-21 | 2010-04-19 | 1.281 | 355,185 | -93,541 | 0.12% | 454,857 |
| 2010-04-20 | 2010-04-16 | 1.281 | 448,726 | -38,653 | 0.15% | 574,647 |
| 2010-04-19 | 2010-04-15 | 1.345 | 487,379 | -22,419 | 0.17% | 655,669 |
| 2010-03-29 | 2010-03-25 | 1.216 | 509,798 | -19,327 | 0.17% | 619,884 |
| 2010-03-08 | 2010-03-04 | 1.268 | 529,125 | +19,327 | 0.18% | 670,763 |
| 2010-01-29 | 2010-01-27 | 1.177 | 509,798 | +31,696 | 0.17% | 600,101 |
| 2010-01-28 | 2010-01-26 | 1.177 | 478,102 | +68,029 | 0.16% | 562,790 |
| 2010-01-27 | 2010-01-25 | 1.216 | 410,073 | +54,888 | 0.14% | 498,625 |
| 2010-01-26 | 2010-01-22 | 1.216 | 355,185 | +77,306 | 0.12% | 431,884 |
| 2010-01-19 | 2010-01-15 | 1.255 | 277,879 | -7,731 | 0.10% | 348,668 |
| 2010-01-15 | 2010-01-13 | 1.229 | 285,610 | +77,307 | 0.10% | 350,980 |
| 2010-01-12 | 2010-01-08 | 1.268 | 208,303 | +77,306 | 0.07% | 264,062 |
| 2009-12-09 | 2009-12-07 | 1.319 | 130,997 | -38,653 | 0.04% | 172,841 |
| 2009-12-08 | 2009-12-04 | 1.345 | 169,650 | +38,653 | 0.06% | 228,230 |
| 2009-11-09 | 2009-11-05 | 1.319 | 130,997 | -73,441 | 0.04% | 172,841 |
| 2009-11-05 | 2009-11-03 | 1.177 | 204,438 | -42,518 | 0.07% | 240,651 |
| 2009-10-19 | 2009-10-15 | 1.164 | 246,956 | -72,668 | 0.08% | 287,506 |
| 2009-10-16 | 2009-10-14 | 1.138 | 319,624 | -7,731 | 0.11% | 363,837 |
| 2009-09-30 | 2009-09-28 | 1.112 | 327,355 | -5,411 | 0.11% | 364,168 |
| 2009-09-14 | 2009-09-10 | 1.164 | 332,766 | +77,306 | 0.11% | 387,406 |
| 2009-09-11 | 2009-09-09 | 1.164 | 255,460 | +115,960 | 0.09% | 297,406 |
| 2009-09-10 | 2009-09-08 | 1.190 | 139,500 | +8,503 | 0.05% | 166,015 |
| 2009-09-01 | 2009-08-28 | 1.229 | 130,997 | -38,653 | 0.04% | 160,979 |
| 2009-08-11 | 2009-08-07 | 1.423 | 169,650 | +38,653 | 0.06% | 241,397 |
| 2009-07-30 | 2009-07-28 | 1.526 | 130,997 | -311,544 | 0.04% | 199,953 |
| 2009-07-29 | 2009-07-27 | 1.552 | 442,541 | -77,307 | 0.15% | 686,941 |
| 2009-07-24 | 2009-07-22 | 1.552 | 519,848 | -27,057 | 0.18% | 806,942 |
| 2009-07-23 | 2009-07-21 | 1.526 | 546,905 | -3,865 | 0.19% | 834,793 |
| 2009-07-20 | 2009-07-16 | 1.630 | 550,770 | +20,099 | 0.19% | 897,688 |
| 2009-07-17 | 2009-07-15 | 1.501 | 530,671 | +35,561 | 0.18% | 796,284 |
| 2009-07-16 | 2009-07-14 | 1.501 | 495,110 | +773 | 0.17% | 742,924 |
| 2009-07-14 | 2009-07-10 | 1.501 | 494,337 | +115,960 | 0.17% | 741,764 |
| 2009-07-13 | 2009-07-09 | 1.526 | 378,377 | +193,266 | 0.13% | 577,553 |
| 2009-07-08 | 2009-07-06 | 1.475 | 185,111 | -3,866 | 0.06% | 272,974 |
| 2009-07-07 | 2009-07-03 | 1.423 | 188,977 | -154,612 | 0.06% | 268,897 |
| 2009-07-06 | 2009-07-02 | 1.423 | 343,589 | +38,653 | 0.12% | 488,896 |
| 2009-07-02 | 2009-06-29 | 1.578 | 304,936 | -38,653 | 0.10% | 481,231 |
| 2009-06-30 | 2009-06-26 | 1.630 | 343,589 | -135,286 | 0.12% | 560,008 |
| 2009-06-26 | 2009-06-24 | 1.526 | 478,875 | -38,654 | 0.16% | 730,952 |
| 2009-06-25 | 2009-06-23 | 1.449 | 517,529 | -173,939 | 0.18% | 749,786 |
| 2009-06-24 | 2009-06-22 | 1.526 | 691,468 | +510,222 | 0.24% | 1,055,453 |
| 2009-06-19 | 2009-06-17 | 1.759 | 181,246 | +46,384 | 0.06% | 318,854 |
| 2009-06-18 | 2009-06-16 | 1.811 | 134,862 | -367,205 | 0.05% | 244,232 |
| 2009-06-17 | 2009-06-15 | 1.914 | 502,067 | -11,596 | 0.17% | 961,188 |
| 2009-06-16 | 2009-06-12 | 1.811 | 513,663 | +170,847 | 0.18% | 930,232 |
| 2009-06-11 | 2009-06-09 | 2.199 | 342,816 | +200,996 | 0.13% | 753,867 |
| 2009-06-08 | 2009-06-04 | 2.018 | 141,820 | +37,880 | 0.05% | 286,185 |
| 2009-06-01 | 2009-05-27 | 1.630 | 103,940 | -38,653 | 0.04% | 169,410 |
| 2009-05-29 | 2009-05-26 | 1.578 | 142,593 | +54,115 | 0.05% | 225,031 |
| 2009-05-22 | 2009-05-20 | 1.526 | 88,478 | +70,160 | 0.03% | 135,052 |
| 2009-05-07 | 2009-05-05 | 1.294 | 18,318 | -2,438 | 0.04% | 23,695 |
| 2009-04-22 | 2009-04-20 | 9.859 | 20,756 | -394,360 | 0.04% | 204,642 |
| 2009-04-21 | 2009-04-17 | 9.781 | 415,116 | +278,958 | 0.80% | 4,060,056 |
| 2009-04-06 | 2009-04-02 | 0.104 | 136,158 | +129,350 | 0.80% | 14,155 |
| 2009-04-03 | 2009-04-01 | 0.101 | 6,808 | -416,733 | 0.04% | 691 |
| 2009-03-24 | 2009-03-20 | 0.106 | 423,541 | -22,006 | 0.04% | 45,106 |
| 2009-03-12 | 2009-03-10 | 0.147 | 445,547 | -6,310 | 0.04% | 65,526 |
| 2009-03-09 | 2009-03-05 | 0.160 | 451,857 | -39,438 | 0.04% | 72,182 |
| 2009-03-03 | 2009-02-27 | 0.195 | 491,295 | +45,748 | 0.05% | 95,923 |
| 2009-02-25 | 2009-02-23 | 0.205 | 445,547 | -31,550 | 0.04% | 91,510 |
| 2009-02-10 | 2009-02-06 | 0.228 | 477,097 | +1,420 | 0.04% | 108,878 |
| 2008-11-19 | 2008-11-17 | 0.195 | 475,677 | +23,662 | 0.04% | 92,874 |
| 2008-10-14 | 2008-10-10 | 0.203 | 452,015 | -27,230 | 0.04% | 91,887 |
| 2008-08-11 | 2008-08-07 | 0.533 | 479,245 | -36,795 | 0.04% | 255,592 |
| 2008-08-07 | 2008-08-04 | 0.562 | 516,040 | -69,251 | 0.05% | 290,025 |
| 2008-05-09 | 2008-05-07 | 0.945 | 585,291 | -16,726 | 0.05% | 552,909 |
| 2008-05-08 | 2008-05-06 | 0.981 | 602,017 | +16,726 | 0.05% | 590,306 |
| 2008-03-18 | 2008-03-14 | 1.016 | 585,291 | -151,163 | 0.05% | 594,902 |
| 2008-03-14 | 2008-03-12 | 1.088 | 736,454 | +3,437 | 0.07% | 801,386 |
| 2008-03-13 | 2008-03-11 | 1.136 | 733,017 | -26,760 | 0.07% | 832,707 |
| 2008-03-06 | 2008-03-04 | 1.160 | 759,777 | -41,814 | 0.07% | 881,277 |
| 2008-02-29 | 2008-02-27 | 1.196 | 801,591 | +41,814 | 0.07% | 958,534 |
| 2008-01-25 | 2008-01-23 | 1.141 | 759,777 | -610,476 | 0.07% | 866,740 |
| 2008-01-24 | 2008-01-22 | 1.094 | 1,370,253 | -321,865 | 0.12% | 1,499,358 |
| 2008-01-15 | 2008-01-11 | 1.304 | 1,692,118 | -49,825 | 0.15% | 2,206,102 |
| 2008-01-07 | 2008-01-03 | 1.327 | 1,741,943 | -17,182 | 0.15% | 2,311,616 |
| 2008-01-02 | 2007-12-27 | 1.374 | 1,759,125 | -17,181 | 0.15% | 2,416,326 |
| 2007-12-28 | 2007-12-24 | 1.374 | 1,776,306 | -49,825 | 0.16% | 2,439,926 |
| 2007-12-04 | 2007-11-30 | 1.443 | 1,826,131 | -207,893 | 0.16% | 2,635,909 |
| 2007-12-03 | 2007-11-29 | 1.397 | 2,034,024 | -85,906 | 0.18% | 2,841,281 |
| 2007-11-30 | 2007-11-28 | 1.374 | 2,119,930 | -51,543 | 0.19% | 2,911,926 |
| 2007-11-27 | 2007-11-23 | 1.327 | 2,171,473 | +37,799 | 0.19% | 2,881,616 |
| 2007-11-26 | 2007-11-22 | 1.327 | 2,133,674 | -3,437 | 0.19% | 2,831,456 |
| 2007-11-22 | 2007-11-20 | 1.420 | 2,137,111 | -30,926 | 0.19% | 3,035,035 |
| 2007-11-21 | 2007-11-19 | 1.467 | 2,168,037 | -51,543 | 0.19% | 3,179,904 |
| 2007-11-15 | 2007-11-13 | 1.374 | 2,219,580 | -20,618 | 0.20% | 3,048,805 |
| 2007-11-13 | 2007-11-09 | 1.397 | 2,240,198 | -106,523 | 0.20% | 3,129,280 |
| 2007-11-12 | 2007-11-08 | 1.374 | 2,346,721 | -223,356 | 0.21% | 3,223,445 |
| 2007-11-05 | 2007-11-01 | 1.513 | 2,570,077 | +467,811 | 0.23% | 3,889,254 |
| 2007-10-31 | 2007-10-29 | 1.583 | 2,102,266 | -60,134 | 0.23% | 3,328,154 |
| 2007-10-29 | 2007-10-25 | 1.537 | 2,162,400 | -36,081 | 0.23% | 3,322,667 |
| 2007-10-24 | 2007-10-22 | 1.490 | 2,198,481 | -42,953 | 0.24% | 3,275,741 |
| 2007-10-15 | 2007-10-11 | 1.513 | 2,241,434 | +42,953 | 0.24% | 3,391,924 |
| 2007-10-11 | 2007-10-09 | 1.350 | 2,198,481 | +36,081 | 0.24% | 2,968,640 |
| 2007-10-10 | 2007-10-08 | 1.377 | 2,162,400 | +12,027 | 0.23% | 2,978,653 |
| 2007-10-09 | 2007-10-05 | 1.340 | 2,150,373 | -513,363 | 0.23% | 2,880,933 |
| 2007-10-05 | 2007-10-03 | 1.340 | 2,663,736 | -105,991 | 0.23% | 3,568,705 |
| 2007-10-04 | 2007-10-02 | 1.359 | 2,769,727 | +10,599 | 0.24% | 3,762,968 |
| 2007-09-11 | 2007-09-07 | 1.321 | 2,759,128 | -12,719 | 0.24% | 3,644,441 |
| 2007-09-06 | 2007-09-04 | 1.302 | 2,771,847 | -27,557 | 0.24% | 3,608,938 |
| 2007-09-04 | 2007-08-31 | 1.302 | 2,799,404 | +27,557 | 0.24% | 3,644,817 |
| 2007-08-29 | 2007-08-27 | 1.340 | 2,771,847 | +158,987 | 0.24% | 3,713,545 |
| 2007-08-28 | 2007-08-24 | 1.302 | 2,612,860 | -44,516 | 0.23% | 3,401,937 |
| 2007-08-24 | 2007-08-22 | 1.132 | 2,657,376 | +27,557 | 0.23% | 3,008,606 |
| 2007-08-22 | 2007-08-20 | 1.151 | 2,629,819 | +16,959 | 0.23% | 3,027,030 |
| 2007-08-21 | 2007-08-17 | 1.113 | 2,612,860 | +210,922 | 0.23% | 2,908,903 |
| 2007-08-20 | 2007-08-16 | 1.245 | 2,401,938 | -38,157 | 0.21% | 2,991,347 |
| 2007-08-17 | 2007-08-15 | 1.340 | 2,440,095 | -14,839 | 0.21% | 3,269,085 |
| 2007-08-16 | 2007-08-14 | 1.377 | 2,454,934 | +21,199 | 0.21% | 3,381,612 |
| 2007-08-15 | 2007-08-13 | 1.396 | 2,433,735 | +52,995 | 0.21% | 3,398,334 |
| 2007-08-14 | 2007-08-10 | 1.359 | 2,380,740 | +105,991 | 0.21% | 3,234,488 |
| 2007-08-13 | 2007-08-09 | 1.434 | 2,274,749 | -21,198 | 0.20% | 3,262,182 |
| 2007-08-10 | 2007-08-08 | 1.434 | 2,295,947 | -487,559 | 0.20% | 3,292,581 |
| 2007-08-09 | 2007-08-07 | 1.415 | 2,783,506 | -224,700 | 0.24% | 3,939,259 |
| 2007-08-08 | 2007-08-06 | 1.415 | 3,008,206 | +105,991 | 0.26% | 4,257,257 |
| 2007-08-07 | 2007-08-03 | 1.491 | 2,902,215 | +8,479 | 0.25% | 4,326,311 |
| 2007-08-06 | 2007-08-02 | 1.472 | 2,893,736 | +148,387 | 0.25% | 4,259,068 |
| 2007-08-03 | 2007-08-01 | 1.510 | 2,745,349 | -74,194 | 0.24% | 4,144,275 |
| 2007-08-02 | 2007-07-31 | 1.585 | 2,819,543 | +61,475 | 0.24% | 4,469,090 |
| 2007-08-01 | 2007-07-30 | 1.547 | 2,758,068 | +139,908 | 0.24% | 4,267,562 |
| 2007-07-31 | 2007-07-27 | 1.528 | 2,618,160 | +286,176 | 0.23% | 4,001,679 |
| 2007-07-30 | 2007-07-26 | 1.623 | 2,331,984 | +46,636 | 0.20% | 3,784,296 |
| 2007-07-27 | 2007-07-25 | 1.679 | 2,285,348 | +407,005 | 0.20% | 3,837,986 |
| 2007-07-26 | 2007-07-24 | 1.585 | 1,878,343 | +48,756 | 0.16% | 2,977,250 |
| 2007-07-25 | 2007-07-23 | 1.566 | 1,829,587 | +718,619 | 0.16% | 2,865,446 |
| 2007-07-24 | 2007-07-20 | 1.528 | 1,110,968 | -248,019 | 0.10% | 1,698,039 |
| 2007-07-23 | 2007-07-19 | 1.528 | 1,358,987 | -211,982 | 0.12% | 2,077,119 |
| 2007-07-20 | 2007-07-18 | 1.472 | 1,570,969 | +631,707 | 0.14% | 2,312,189 |
| 2007-07-19 | 2007-07-17 | 1.415 | 939,262 | -8,480 | 0.08% | 1,329,257 |
| 2007-07-18 | 2007-07-16 | 1.377 | 947,742 | -16,958 | 0.08% | 1,305,492 |
| 2007-07-13 | 2007-07-11 | 1.396 | 964,700 | +25,438 | 0.08% | 1,347,054 |
| 2007-07-11 | 2007-07-09 | 1.396 | 939,262 | -59,355 | 0.08% | 1,311,534 |
| 2007-07-09 | 2007-07-05 | 1.340 | 998,617 | +52,995 | 0.09% | 1,337,884 |
| 2007-07-06 | 2007-07-04 | 1.321 | 945,622 | -25,438 | 0.08% | 1,249,041 |
| 2007-07-04 | 2007-06-29 | 1.359 | 971,060 | -52,995 | 0.08% | 1,319,288 |
| 2007-06-27 | 2007-06-25 | 1.434 | 1,024,055 | -65,715 | 0.10% | 1,468,581 |
| 2007-06-26 | 2007-06-22 | 1.453 | 1,089,770 | 0.11% | 1,583,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy