History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 7,684 | +0 | 0.00% | 1,276 |
| 2025-10-13 | 2025-10-09 | 0.165 | 7,684 | +0 | 0.00% | 1,268 |
| 2025-10-10 | 2025-10-08 | 0.165 | 7,684 | +0 | 0.00% | 1,268 |
| 2025-10-09 | 2025-10-06 | 0.165 | 7,684 | +0 | 0.00% | 1,268 |
| 2025-10-08 | 2025-10-03 | 0.165 | 7,684 | +0 | 0.00% | 1,268 |
| 2025-10-06 | 2025-10-02 | 0.165 | 7,684 | +0 | 0.00% | 1,268 |
| 2025-10-03 | 2025-09-30 | 0.165 | 7,684 | +0 | 0.00% | 1,268 |
| 2025-10-02 | 2025-09-29 | 0.165 | 7,684 | +0 | 0.00% | 1,268 |
| 2025-09-30 | 2025-09-26 | 0.165 | 7,684 | +0 | 0.00% | 1,268 |
| 2025-09-29 | 2025-09-25 | 0.165 | 7,684 | +0 | 0.00% | 1,268 |
| 2025-09-26 | 2025-09-24 | 0.165 | 7,684 | +0 | 0.00% | 1,268 |
| 2025-09-25 | 2025-09-23 | 0.165 | 7,684 | +0 | 0.00% | 1,268 |
| 2025-09-24 | 2025-09-22 | 0.165 | 7,684 | +0 | 0.00% | 1,268 |
| 2025-09-23 | 2025-09-19 | 0.165 | 7,684 | +0 | 0.00% | 1,268 |
| 2025-09-22 | 2025-09-18 | 0.165 | 7,684 | +0 | 0.00% | 1,268 |
| 2025-09-19 | 2025-09-17 | 0.168 | 7,684 | +0 | 0.00% | 1,291 |
| 2025-09-18 | 2025-09-16 | 0.168 | 7,684 | +0 | 0.00% | 1,291 |
| 2025-09-17 | 2025-09-15 | 0.168 | 7,684 | +0 | 0.00% | 1,291 |
| 2025-09-16 | 2025-09-12 | 0.151 | 7,684 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.160 | 7,684 | +0 | 0.00% | 1,229 |
| 2025-09-12 | 2025-09-10 | 0.146 | 7,684 | +0 | 0.00% | 1,122 |
| 2025-09-11 | 2025-09-09 | 0.142 | 7,684 | +0 | 0.00% | 1,091 |
| 2025-09-10 | 2025-09-08 | 0.150 | 7,684 | +0 | 0.00% | 1,153 |
| 2025-09-09 | 2025-09-05 | 0.156 | 7,684 | +0 | 0.00% | 1,199 |
| 2025-09-08 | 2025-09-04 | 0.156 | 7,684 | +0 | 0.00% | 1,199 |
| 2025-09-05 | 2025-09-03 | 0.166 | 7,684 | +0 | 0.00% | 1,276 |
| 2025-09-04 | 2025-09-02 | 0.175 | 7,684 | +0 | 0.00% | 1,345 |
| 2025-09-03 | 2025-09-01 | 0.176 | 7,684 | +0 | 0.00% | 1,352 |
| 2025-09-02 | 2025-08-29 | 0.177 | 7,684 | +0 | 0.00% | 1,360 |
| 2025-09-01 | 2025-08-28 | 0.177 | 7,684 | +0 | 0.00% | 1,360 |
| 2025-08-29 | 2025-08-27 | 0.177 | 7,684 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 0.177 | 7,684 | +0 | 0.00% | 1,360 |
| 2025-08-27 | 2025-08-25 | 0.183 | 7,684 | +0 | 0.00% | 1,406 |
| 2025-08-26 | 2025-08-22 | 0.200 | 7,684 | +0 | 0.00% | 1,537 |
| 2025-08-25 | 2025-08-21 | 0.200 | 7,684 | +0 | 0.00% | 1,537 |
| 2025-08-22 | 2025-08-20 | 0.200 | 7,684 | +0 | 0.00% | 1,537 |
| 2025-08-21 | 2025-08-19 | 0.160 | 7,684 | +0 | 0.00% | 1,229 |
| 2025-08-20 | 2025-08-18 | 0.160 | 7,684 | +0 | 0.00% | 1,229 |
| 2025-08-19 | 2025-08-15 | 0.170 | 7,684 | +0 | 0.00% | 1,306 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7,684 | +0 | 0.00% | 1,306 |
| 2025-08-15 | 2025-08-13 | 0.170 | 7,684 | +0 | 0.00% | 1,306 |
| 2025-08-14 | 2025-08-12 | 0.179 | 7,684 | +0 | 0.00% | 1,375 |
| 2025-08-13 | 2025-08-11 | 0.179 | 7,684 | +0 | 0.00% | 1,375 |
| 2025-08-12 | 2025-08-08 | 0.179 | 7,684 | +0 | 0.00% | 1,375 |
| 2025-08-11 | 2025-08-07 | 0.179 | 7,684 | +0 | 0.00% | 1,375 |
| 2025-08-08 | 2025-08-06 | 0.180 | 7,684 | +0 | 0.00% | 1,383 |
| 2025-08-07 | 2025-08-05 | 0.180 | 7,684 | +0 | 0.00% | 1,383 |
| 2025-08-06 | 2025-08-04 | 0.180 | 7,684 | +0 | 0.00% | 1,383 |
| 2025-08-05 | 2025-08-01 | 0.170 | 7,684 | +0 | 0.00% | 1,306 |
| 2025-08-04 | 2025-07-31 | 0.160 | 7,684 | +0 | 0.00% | 1,229 |
| 2025-08-01 | 2025-07-30 | 0.180 | 7,684 | +0 | 0.00% | 1,383 |
| 2025-07-31 | 2025-07-29 | 0.200 | 7,684 | +0 | 0.00% | 1,537 |
| 2025-07-30 | 2025-07-28 | 0.200 | 7,684 | +0 | 0.00% | 1,537 |
| 2025-07-29 | 2025-07-25 | 0.200 | 7,684 | +0 | 0.00% | 1,537 |
| 2025-07-28 | 2025-07-24 | 0.200 | 7,684 | +0 | 0.00% | 1,537 |
| 2025-07-25 | 2025-07-23 | 0.200 | 7,684 | +0 | 0.00% | 1,537 |
| 2025-07-24 | 2025-07-22 | 0.200 | 7,684 | +0 | 0.00% | 1,537 |
| 2025-07-23 | 2025-07-21 | 0.205 | 7,684 | +0 | 0.00% | 1,575 |
| 2025-07-22 | 2025-07-18 | 0.226 | 7,684 | +0 | 0.00% | 1,737 |
| 2025-07-21 | 2025-07-17 | 0.226 | 7,684 | +0 | 0.00% | 1,737 |
| 2025-07-18 | 2025-07-16 | 0.226 | 7,684 | +0 | 0.00% | 1,737 |
| 2025-07-17 | 2025-07-15 | 0.197 | 7,684 | +0 | 0.00% | 1,514 |
| 2025-07-16 | 2025-07-14 | 0.207 | 7,684 | +0 | 0.00% | 1,591 |
| 2025-07-15 | 2025-07-11 | 0.206 | 7,684 | +0 | 0.00% | 1,583 |
| 2025-07-14 | 2025-07-10 | 0.219 | 7,684 | +0 | 0.00% | 1,683 |
| 2025-07-11 | 2025-07-09 | 0.217 | 7,684 | +0 | 0.00% | 1,667 |
| 2025-07-10 | 2025-07-08 | 0.218 | 7,684 | +0 | 0.00% | 1,675 |
| 2025-07-09 | 2025-07-07 | 0.232 | 7,684 | +0 | 0.00% | 1,783 |
| 2025-07-08 | 2025-07-04 | 0.255 | 7,684 | +0 | 0.00% | 1,959 |
| 2025-07-07 | 2025-07-03 | 0.255 | 7,684 | +0 | 0.00% | 1,959 |
| 2025-07-04 | 2025-07-02 | 0.255 | 7,684 | +0 | 0.00% | 1,959 |
| 2025-07-03 | 2025-06-30 | 0.255 | 7,684 | +0 | 0.00% | 1,959 |
| 2025-07-02 | 2025-06-27 | 0.255 | 7,684 | +0 | 0.00% | 1,959 |
| 2025-06-30 | 2025-06-26 | 0.260 | 7,684 | +0 | 0.00% | 1,998 |
| 2025-06-27 | 2025-06-25 | 0.260 | 7,684 | +0 | 0.00% | 1,998 |
| 2025-06-26 | 2025-06-24 | 0.255 | 7,684 | +0 | 0.00% | 1,959 |
| 2025-06-25 | 2025-06-23 | 0.255 | 7,684 | +0 | 0.00% | 1,959 |
| 2025-06-24 | 2025-06-20 | 0.255 | 7,684 | +0 | 0.00% | 1,959 |
| 2025-06-23 | 2025-06-19 | 0.255 | 7,684 | +0 | 0.00% | 1,959 |
| 2025-06-20 | 2025-06-18 | 0.255 | 7,684 | +0 | 0.00% | 1,959 |
| 2025-06-19 | 2025-06-17 | 0.255 | 7,684 | +0 | 0.00% | 1,959 |
| 2025-06-18 | 2025-06-16 | 0.265 | 7,684 | +0 | 0.00% | 2,036 |
| 2025-06-17 | 2025-06-13 | 0.290 | 7,684 | +0 | 0.00% | 2,228 |
| 2025-06-16 | 2025-06-12 | 0.290 | 7,684 | +0 | 0.00% | 2,228 |
| 2025-06-13 | 2025-06-11 | 0.290 | 7,684 | +0 | 0.00% | 2,228 |
| 2025-06-12 | 2025-06-10 | 0.290 | 7,684 | +0 | 0.00% | 2,228 |
| 2025-06-11 | 2025-06-09 | 0.285 | 7,684 | +0 | 0.00% | 2,190 |
| 2025-06-10 | 2025-06-06 | 0.315 | 7,684 | +0 | 0.00% | 2,420 |
| 2025-06-09 | 2025-06-05 | 0.300 | 7,684 | +0 | 0.00% | 2,305 |
| 2025-06-06 | 2025-06-04 | 0.300 | 7,684 | +0 | 0.00% | 2,305 |
| 2025-06-05 | 2025-06-03 | 0.310 | 7,684 | +0 | 0.00% | 2,382 |
| 2025-06-04 | 2025-06-02 | 0.310 | 7,684 | +0 | 0.00% | 2,382 |
| 2025-06-03 | 2025-05-30 | 0.310 | 7,684 | +0 | 0.00% | 2,382 |
| 2025-06-02 | 2025-05-29 | 0.290 | 7,684 | +0 | 0.00% | 2,228 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7,684 | +0 | 0.00% | 2,305 |
| 2025-05-29 | 2025-05-27 | 0.365 | 7,684 | +0 | 0.00% | 2,805 |
| 2025-05-28 | 2025-05-26 | 0.330 | 7,684 | +0 | 0.00% | 2,536 |
| 2025-05-27 | 2025-05-23 | 0.238 | 7,684 | +0 | 0.00% | 1,829 |
| 2025-05-26 | 2025-05-22 | 0.248 | 7,684 | +0 | 0.00% | 1,906 |
| 2025-05-23 | 2025-05-21 | 0.249 | 7,684 | +0 | 0.00% | 1,913 |
| 2025-05-22 | 2025-05-20 | 0.249 | 7,684 | +0 | 0.00% | 1,913 |
| 2025-05-21 | 2025-05-19 | 0.249 | 7,684 | +0 | 0.00% | 1,913 |
| 2025-05-20 | 2025-05-16 | 0.250 | 7,684 | +0 | 0.00% | 1,921 |
| 2025-05-19 | 2025-05-15 | 0.249 | 7,684 | +0 | 0.00% | 1,913 |
| 2025-05-16 | 2025-05-14 | 0.246 | 7,684 | +0 | 0.00% | 1,890 |
| 2025-05-15 | 2025-05-13 | 0.235 | 7,684 | -4,000 | 0.00% | 1,806 |
| 2024-12-12 | 2024-12-10 | 0.310 | 11,684 | -1 | 0.00% | 3,622 |
| 2024-08-07 | 2024-08-05 | 0.380 | 11,685 | -30 | 0.00% | 4,440 |
| 2024-04-22 | 2024-04-18 | 0.640 | 11,715 | -168,000 | 0.00% | 7,498 |
| 2024-04-05 | 2024-04-02 | 0.640 | 179,715 | -144,000 | 0.06% | 115,018 |
| 2024-02-29 | 2024-02-27 | 0.570 | 323,715 | +168,000 | 0.11% | 184,518 |
| 2024-01-15 | 2024-01-11 | 0.420 | 155,715 | -141,000 | 0.05% | 65,400 |
| 2024-01-10 | 2024-01-08 | 0.440 | 296,715 | -102,000 | 0.10% | 130,555 |
| 2024-01-05 | 2024-01-03 | 0.400 | 398,715 | +243,000 | 0.13% | 159,486 |
| 2023-08-01 | 2023-07-28 | 0.990 | 155,715 | -1,071,000 | 0.05% | 154,158 |
| 2023-07-31 | 2023-07-27 | 1.000 | 1,226,715 | -108,000 | 0.41% | 1,226,715 |
| 2023-07-27 | 2023-07-25 | 0.990 | 1,334,715 | -420,000 | 0.44% | 1,321,368 |
| 2023-07-26 | 2023-07-24 | 0.970 | 1,754,715 | -48,000 | 0.58% | 1,702,074 |
| 2023-06-27 | 2023-06-23 | 1.050 | 1,802,715 | +1,269,000 | 0.60% | 1,892,851 |
| 2023-06-20 | 2023-06-16 | 0.760 | 533,715 | +3,000 | 0.26% | 405,623 |
| 2023-06-19 | 2023-06-15 | 0.810 | 530,715 | +243,000 | 0.26% | 429,879 |
| 2023-06-08 | 2023-06-06 | 0.500 | 287,715 | -195,000 | 0.14% | 143,858 |
| 2023-06-05 | 2023-06-01 | 0.490 | 482,715 | +24,000 | 0.24% | 236,530 |
| 2023-06-01 | 2023-05-30 | 0.530 | 458,715 | +246,000 | 0.23% | 243,119 |
| 2023-05-30 | 2023-05-25 | 0.500 | 212,715 | -5,760 | 0.11% | 106,358 |
| 2023-05-29 | 2023-05-24 | 0.590 | 218,475 | +42,000 | 0.11% | 128,900 |
| 2023-05-25 | 2023-05-23 | 0.590 | 176,475 | -129,000 | 0.09% | 104,120 |
| 2023-05-24 | 2023-05-22 | 0.590 | 305,475 | +54,000 | 0.15% | 180,230 |
| 2023-05-18 | 2023-05-16 | 0.720 | 251,475 | +37,800 | 0.12% | 181,062 |
| 2023-05-16 | 2023-05-12 | 0.720 | 213,675 | +128,000 | 0.11% | 153,846 |
| 2023-05-15 | 2023-05-11 | 0.633 | 85,675 | +70,000 | 0.04% | 54,261 |
| 2023-05-12 | 2023-05-10 | 0.576 | 15,675 | -3,383 | 0.01% | 9,025 |
| 2022-02-15 | 2022-02-11 | 2.262 | 19,058 | -12,158 | 0.01% | 43,107 |
| 2022-02-14 | 2022-02-10 | 2.303 | 31,216 | +12,158 | 0.01% | 71,891 |
| 2020-09-21 | 2020-09-17 | 2.262 | 19,058 | +4,863 | 0.01% | 43,107 |
| 2020-04-21 | 2020-04-17 | 2.755 | 14,195 | -12,158 | 0.01% | 39,113 |
| 2020-04-15 | 2020-04-09 | 2.797 | 26,353 | +12,158 | 0.01% | 73,697 |
| 2020-03-16 | 2020-03-12 | 3.002 | 14,195 | -12,158 | 0.01% | 42,616 |
| 2020-01-07 | 2020-01-03 | 3.290 | 26,353 | +12,158 | 0.01% | 86,703 |
| 2019-11-12 | 2019-11-08 | 3.578 | 14,195 | -12,158 | 0.01% | 50,789 |
| 2019-11-05 | 2019-11-01 | 3.455 | 26,353 | +12,158 | 0.01% | 91,038 |
| 2019-09-11 | 2019-09-09 | 3.249 | 14,195 | -24,315 | 0.01% | 46,118 |
| 2019-09-09 | 2019-09-05 | 2.838 | 38,510 | +12,157 | 0.02% | 109,278 |
| 2019-09-03 | 2019-08-30 | 3.002 | 26,353 | +12,158 | 0.01% | 79,116 |
| 2019-06-13 | 2019-06-11 | 3.989 | 14,195 | -24,315 | 0.01% | 56,626 |
| 2019-06-03 | 2019-05-30 | 4.030 | 38,510 | -48,632 | 0.02% | 155,207 |
| 2019-05-23 | 2019-05-21 | 3.989 | 87,142 | -6,079 | 0.04% | 347,625 |
| 2019-05-22 | 2019-05-20 | 3.948 | 93,221 | +6,079 | 0.04% | 368,041 |
| 2019-04-30 | 2019-04-26 | 4.277 | 87,142 | +48,632 | 0.04% | 372,711 |
| 2019-04-02 | 2019-03-29 | 4.853 | 38,510 | +24,315 | 0.02% | 186,882 |
| 2018-11-16 | 2018-11-14 | 5.346 | 14,195 | -6,079 | 0.01% | 75,891 |
| 2018-11-15 | 2018-11-13 | 5.182 | 20,274 | +6,079 | 0.01% | 105,056 |
| 2018-06-22 | 2018-06-20 | 4.524 | 14,195 | -18,237 | 0.01% | 64,215 |
| 2018-06-21 | 2018-06-19 | 4.442 | 32,432 | -6,078 | 0.01% | 144,049 |
| 2018-05-29 | 2018-05-25 | 5.758 | 38,510 | -6,079 | 0.02% | 221,724 |
| 2018-05-21 | 2018-05-17 | 4.771 | 44,589 | -34,529 | 0.02% | 212,715 |
| 2018-05-18 | 2018-05-16 | 5.017 | 79,118 | -366,439 | 0.03% | 396,960 |
| 2018-05-17 | 2018-05-15 | 4.935 | 445,557 | -670,386 | 0.18% | 2,198,853 |
| 2018-05-16 | 2018-05-14 | 4.771 | 1,115,943 | +1,053,117 | 0.45% | 5,323,676 |
| 2018-04-30 | 2018-04-26 | 4.359 | 62,826 | -6,079 | 0.03% | 273,878 |
| 2018-03-26 | 2018-03-22 | 4.688 | 68,905 | +12,158 | 0.03% | 323,048 |
| 2018-03-23 | 2018-03-21 | 5.100 | 56,747 | -6,079 | 0.02% | 289,385 |
| 2018-03-22 | 2018-03-20 | 4.771 | 62,826 | -59,331 | 0.03% | 299,715 |
| 2018-03-21 | 2018-03-19 | 5.017 | 122,157 | +36,474 | 0.05% | 612,900 |
| 2018-01-29 | 2018-01-25 | 4.195 | 85,683 | -8,511 | 0.04% | 359,423 |
| 2018-01-26 | 2018-01-24 | 4.113 | 94,194 | -72,947 | 0.05% | 387,378 |
| 2017-12-01 | 2017-11-29 | 3.784 | 167,141 | +8,511 | 0.08% | 632,386 |
| 2017-10-10 | 2017-10-06 | 4.606 | 158,630 | -8,511 | 0.08% | 730,659 |
| 2017-09-27 | 2017-09-25 | 4.853 | 167,141 | +85,105 | 0.08% | 811,104 |
| 2017-09-20 | 2017-09-18 | 4.606 | 82,036 | -55,926 | 0.04% | 377,863 |
| 2017-09-14 | 2017-09-12 | 5.100 | 137,962 | -145,895 | 0.07% | 703,546 |
| 2017-09-12 | 2017-09-08 | 4.524 | 283,857 | +97,263 | 0.14% | 1,284,115 |
| 2017-09-06 | 2017-09-04 | 4.359 | 186,594 | -29,179 | 0.09% | 813,421 |
| 2017-09-05 | 2017-09-01 | 4.277 | 215,773 | -8,510 | 0.11% | 922,873 |
| 2017-07-28 | 2017-07-26 | 4.606 | 224,283 | -3,647 | 0.11% | 1,033,061 |
| 2017-07-20 | 2017-07-18 | 4.606 | 227,930 | -53,495 | 0.11% | 1,049,859 |
| 2017-07-19 | 2017-07-17 | 4.771 | 281,425 | +48,631 | 0.14% | 1,342,556 |
| 2017-07-11 | 2017-07-07 | 4.359 | 232,794 | +12,158 | 0.11% | 1,014,821 |
| 2017-07-07 | 2017-07-05 | 4.359 | 220,636 | -6,079 | 0.11% | 961,820 |
| 2017-07-06 | 2017-07-04 | 4.359 | 226,715 | +6,079 | 0.11% | 988,320 |
| 2017-07-04 | 2017-06-30 | 4.935 | 220,636 | -12,158 | 0.11% | 1,088,853 |
| 2017-06-30 | 2017-06-28 | 4.688 | 232,794 | +6,079 | 0.11% | 1,091,411 |
| 2017-06-29 | 2017-06-27 | 5.100 | 226,715 | -54,710 | 0.11% | 1,156,148 |
| 2017-06-28 | 2017-06-26 | 5.429 | 281,425 | -1,216 | 0.14% | 1,527,736 |
| 2017-06-26 | 2017-06-22 | 5.511 | 282,641 | -229,784 | 0.14% | 1,557,584 |
| 2017-06-23 | 2017-06-21 | 5.675 | 512,425 | +6,079 | 0.25% | 2,908,178 |
| 2017-06-22 | 2017-06-20 | 5.840 | 506,346 | -24,316 | 0.25% | 2,956,973 |
| 2017-06-13 | 2017-06-09 | 5.346 | 530,662 | -6,079 | 0.26% | 2,837,089 |
| 2017-06-12 | 2017-06-08 | 5.429 | 536,741 | +91,184 | 0.26% | 2,913,737 |
| 2017-06-09 | 2017-06-07 | 5.100 | 445,557 | +170,454 | 0.22% | 2,272,148 |
| 2017-06-07 | 2017-06-05 | 5.182 | 275,103 | -18,237 | 0.13% | 1,425,534 |
| 2017-06-05 | 2017-06-01 | 5.264 | 293,340 | +14,590 | 0.14% | 1,544,162 |
| 2017-06-02 | 2017-05-31 | 5.182 | 278,750 | -656,770 | 0.14% | 1,444,432 |
| 2017-06-01 | 2017-05-29 | 6.004 | 935,520 | +6,079 | 0.46% | 5,617,170 |
| 2017-05-31 | 2017-05-26 | 6.169 | 929,441 | +39,878 | 0.45% | 5,733,565 |
| 2017-05-29 | 2017-05-25 | 6.251 | 889,563 | +162,916 | 0.43% | 5,560,731 |
| 2017-05-26 | 2017-05-24 | 6.087 | 726,647 | +116,959 | 0.35% | 4,422,795 |
| 2017-05-25 | 2017-05-23 | 6.169 | 609,688 | -414,585 | 0.30% | 3,761,062 |
| 2017-05-24 | 2017-05-22 | 6.580 | 1,024,273 | -6,322 | 0.50% | 6,739,805 |
| 2017-05-23 | 2017-05-19 | 6.580 | 1,030,595 | +271,365 | 0.50% | 6,781,404 |
| 2017-05-22 | 2017-05-18 | 6.416 | 759,230 | -87,537 | 0.37% | 4,870,904 |
| 2017-05-19 | 2017-05-17 | 6.580 | 846,767 | -49,848 | 0.41% | 5,571,800 |
| 2017-05-18 | 2017-05-16 | 6.169 | 896,615 | +20,669 | 0.44% | 5,531,067 |
| 2017-05-17 | 2017-05-15 | 6.251 | 875,946 | +34,042 | 0.43% | 5,475,610 |
| 2017-05-16 | 2017-05-12 | 6.333 | 841,904 | +235,620 | 0.41% | 5,332,059 |
| 2017-05-15 | 2017-05-11 | 5.675 | 606,284 | +360,360 | 0.30% | 3,440,859 |
| 2017-05-12 | 2017-05-10 | 6.004 | 245,924 | -249,966 | 0.12% | 1,476,609 |
| 2017-05-11 | 2017-05-09 | 6.416 | 495,890 | -548,078 | 0.24% | 3,181,424 |
| 2017-05-09 | 2017-05-05 | 5.511 | 1,043,968 | -18,237 | 0.51% | 5,753,122 |
| 2017-05-08 | 2017-05-04 | 5.264 | 1,062,205 | +12,158 | 0.52% | 5,591,521 |
| 2017-05-05 | 2017-05-02 | 5.346 | 1,050,047 | -48,389 | 0.51% | 5,613,888 |
| 2017-05-04 | 2017-04-28 | 5.511 | 1,098,436 | -17,021 | 0.54% | 6,053,286 |
| 2017-05-02 | 2017-04-27 | 5.593 | 1,115,457 | -12,401 | 0.54% | 6,238,833 |
| 2017-04-28 | 2017-04-26 | 5.429 | 1,127,858 | +60,790 | 0.55% | 6,122,658 |
| 2017-04-27 | 2017-04-25 | 5.182 | 1,067,068 | -12,158 | 0.52% | 5,529,352 |
| 2017-04-24 | 2017-04-20 | 4.688 | 1,079,226 | +12,158 | 0.53% | 5,059,748 |
| 2017-04-18 | 2017-04-12 | 4.853 | 1,067,068 | +89,968 | 0.52% | 5,178,282 |
| 2017-03-30 | 2017-03-28 | 4.935 | 977,100 | +12,158 | 0.48% | 4,822,052 |
| 2017-03-29 | 2017-03-27 | 4.524 | 964,942 | -12,158 | 0.47% | 4,365,214 |
| 2017-03-28 | 2017-03-24 | 4.606 | 977,100 | -12,158 | 0.48% | 4,500,582 |
| 2017-03-27 | 2017-03-23 | 4.524 | 989,258 | +12,158 | 0.48% | 4,475,215 |
| 2017-03-23 | 2017-03-21 | 4.771 | 977,100 | +257,018 | 0.48% | 4,661,317 |
| 2017-03-21 | 2017-03-17 | 4.524 | 720,082 | +12,158 | 0.35% | 3,257,514 |
| 2017-03-20 | 2017-03-16 | 4.606 | 707,924 | -18 | 0.34% | 3,260,741 |
| 2017-03-15 | 2017-03-13 | 4.606 | 707,942 | -121,579 | 0.34% | 3,260,824 |
| 2017-03-14 | 2017-03-10 | 4.935 | 829,521 | -182,369 | 0.40% | 4,093,740 |
| 2017-03-07 | 2017-03-03 | 4.935 | 1,011,890 | +23,830 | 0.49% | 4,993,743 |
| 2017-03-06 | 2017-03-02 | 4.935 | 988,060 | +139,329 | 0.48% | 4,876,140 |
| 2017-03-01 | 2017-02-27 | 4.853 | 848,731 | -12,158 | 0.41% | 4,118,734 |
| 2017-02-24 | 2017-02-22 | 5.100 | 860,889 | -202,793 | 0.42% | 4,390,161 |
| 2017-02-23 | 2017-02-21 | 5.922 | 1,063,682 | +70,515 | 0.52% | 6,299,208 |
| 2017-02-21 | 2017-02-17 | 5.593 | 993,167 | +97,264 | 0.48% | 5,554,856 |
| 2017-02-20 | 2017-02-16 | 5.593 | 895,903 | -555,373 | 0.44% | 5,010,851 |
| 2017-02-17 | 2017-02-15 | 5.100 | 1,451,276 | +12,158 | 0.71% | 7,400,879 |
| 2017-02-16 | 2017-02-14 | 4.771 | 1,439,118 | +42,552 | 0.70% | 6,865,403 |
| 2017-02-15 | 2017-02-13 | 4.688 | 1,396,566 | +53,738 | 0.68% | 6,547,537 |
| 2017-02-14 | 2017-02-10 | 4.853 | 1,342,828 | +323,887 | 0.65% | 6,516,494 |
| 2017-02-13 | 2017-02-09 | 4.442 | 1,018,941 | -12,158 | 0.50% | 4,525,686 |
| 2017-02-03 | 2017-02-01 | 4.442 | 1,031,099 | -182,369 | 0.50% | 4,579,686 |
| 2017-02-02 | 2017-01-27 | 4.606 | 1,213,468 | -52,765 | 0.59% | 5,589,307 |
| 2017-01-25 | 2017-01-23 | 4.606 | 1,266,233 | +399,752 | 0.62% | 5,832,346 |
| 2017-01-24 | 2017-01-20 | 4.606 | 866,481 | -139,434,879 | 0.42% | 3,991,064 |
| 2017-01-23 | 2017-01-19 | 4.771 | 140,301,360 | -301,516 | 68.35% | 669,316,445 |
| 2017-01-20 | 2017-01-18 | 3.825 | 140,602,876 | +131,305 | 68.50% | 537,760,350 |
| 2017-01-19 | 2017-01-17 | 3.599 | 140,471,571 | -10,455 | 68.44% | 505,600,359 |
| 2017-01-18 | 2017-01-16 | 3.635 | 140,482,026 | -184,177,569 | 68.44% | 510,644,307 |
| 2017-01-17 | 2017-01-13 | 3.706 | 324,659,595 | +930,072 | 68.53% | 1,203,259,066 |
| 2017-01-16 | 2017-01-12 | 3.421 | 323,729,523 | +2,091,102 | 68.33% | 1,107,518,785 |
| 2017-01-13 | 2017-01-11 | 3.385 | 321,638,421 | +190,815 | 67.89% | 1,088,902,732 |
| 2017-01-12 | 2017-01-10 | 3.385 | 321,447,606 | +544,382 | 67.85% | 1,088,256,730 |
| 2017-01-11 | 2017-01-09 | 3.385 | 320,903,224 | +241,324 | 67.74% | 1,086,413,732 |
| 2017-01-10 | 2017-01-06 | 3.385 | 320,661,900 | +280,610 | 67.69% | 1,085,596,732 |
| 2017-01-09 | 2017-01-05 | 3.385 | 320,381,290 | +100,458 | 67.63% | 1,084,646,731 |
| 2017-01-06 | 2017-01-04 | 3.350 | 320,280,832 | +336,732 | 67.61% | 1,072,892,878 |
| 2017-01-05 | 2017-01-03 | 3.421 | 319,944,100 | +218,875 | 67.53% | 1,094,568,384 |
| 2017-01-04 | 2016-12-30 | 3.385 | 319,725,225 | +50,510 | 67.49% | 1,082,425,631 |
| 2017-01-03 | 2016-12-29 | 3.350 | 319,674,715 | +617,341 | 67.48% | 1,070,862,476 |
| 2016-12-30 | 2016-12-28 | 3.314 | 319,057,374 | +766,971 | 67.35% | 1,057,424,322 |
| 2016-12-29 | 2016-12-23 | 3.314 | 318,290,403 | +280,610 | 67.19% | 1,054,882,416 |
| 2016-12-28 | 2016-12-22 | 3.350 | 318,009,793 | +140,305 | 67.13% | 1,065,285,237 |
| 2016-12-23 | 2016-12-21 | 3.350 | 317,869,488 | +328,877 | 67.10% | 1,064,815,236 |
| 2016-12-22 | 2016-12-20 | 3.314 | 317,540,611 | -14,030 | 67.03% | 1,052,397,446 |
| 2016-12-21 | 2016-12-19 | 3.314 | 317,554,641 | -14,031 | 67.03% | 1,052,443,944 |
| 2016-12-20 | 2016-12-16 | 3.314 | 317,568,672 | -140,305 | 67.03% | 1,052,490,446 |
| 2016-12-19 | 2016-12-15 | 3.314 | 317,708,977 | +36,480 | 67.06% | 1,052,955,446 |
| 2016-12-16 | 2016-12-14 | 3.350 | 317,672,497 | -998,352 | 67.06% | 1,064,155,345 |
| 2016-12-15 | 2016-12-13 | 3.136 | 318,670,849 | -28,061 | 67.27% | 999,361,398 |
| 2016-12-14 | 2016-12-12 | 3.136 | 318,698,910 | +716,115 | 67.27% | 999,449,398 |
| 2016-12-13 | 2016-12-09 | 3.100 | 317,982,795 | +1,001,553 | 67.12% | 985,871,781 |
| 2016-12-12 | 2016-12-08 | 3.136 | 316,981,242 | +196,427 | 66.91% | 994,062,740 |
| 2016-12-09 | 2016-12-07 | 3.100 | 316,784,815 | -674,585 | 66.87% | 982,157,571 |
| 2016-12-08 | 2016-12-06 | 3.172 | 317,459,400 | +287,232 | 67.01% | 1,006,875,465 |
| 2016-12-07 | 2016-12-05 | 3.065 | 317,172,168 | -487,073 | 66.95% | 972,055,546 |
| 2016-12-06 | 2016-12-02 | 3.029 | 317,659,241 | -1,921,216 | 67.05% | 962,227,978 |
| 2016-12-05 | 2016-12-01 | 2.993 | 319,580,457 | +1,648,131 | 67.46% | 956,658,776 |
| 2016-12-02 | 2016-11-30 | 2.922 | 317,932,326 | +14,030 | 67.11% | 929,065,002 |
| 2016-12-01 | 2016-11-29 | 2.922 | 317,918,296 | +364,793 | 67.11% | 929,024,003 |
| 2016-11-30 | 2016-11-28 | 2.851 | 317,553,503 | +28,061 | 67.03% | 905,324,879 |
| 2016-11-29 | 2016-11-25 | 2.958 | 317,525,442 | +190,798 | 67.02% | 939,191,562 |
| 2016-11-28 | 2016-11-24 | 3.029 | 317,334,644 | +3,244,969 | 66.98% | 961,244,734 |
| 2016-11-25 | 2016-11-23 | 2.423 | 314,089,675 | +491,628 | 66.30% | 761,132,267 |
| 2016-11-24 | 2016-11-22 | 2.388 | 313,598,047 | +140,305 | 66.20% | 748,765,305 |
| 2016-11-23 | 2016-11-21 | 2.388 | 313,457,742 | +14,030 | 66.17% | 748,430,305 |
| 2016-11-22 | 2016-11-18 | 2.459 | 313,443,712 | +1,276,774 | 66.16% | 770,737,009 |
| 2016-11-11 | 2016-11-09 | 2.209 | 312,166,938 | +56,122 | 65.89% | 689,725,297 |
| 2016-11-01 | 2016-10-28 | 2.316 | 312,110,816 | +84,182 | 65.88% | 722,969,101 |
| 2016-10-28 | 2016-10-26 | 2.316 | 312,026,634 | +28,061 | 65.86% | 722,774,103 |
| 2016-10-27 | 2016-10-25 | 2.245 | 311,998,573 | +190,815 | 65.86% | 700,471,900 |
| 2016-10-06 | 2016-10-04 | 2.067 | 311,807,758 | +1,241,734 | 65.82% | 644,484,491 |
| 2016-08-19 | 2016-08-17 | 2.103 | 310,566,024 | -15,791,493 | 66.37% | 652,985,465 |
| 2016-01-27 | 2016-01-25 | 2.238 | 326,357,517 | +9,131,368 | 66.37% | 730,458,317 |
| 2015-12-10 | 2015-12-08 | 2.305 | 317,226,149 | -9,469,437 | 66.12% | 731,224,297 |
| 2015-10-05 | 2015-09-30 | 2.338 | 326,695,586 | +17,751,345 | 66.12% | 763,809,772 |
| 2015-08-31 | 2015-08-27 | 2.404 | 308,944,241 | +12,137,511 | 65.48% | 742,654,059 |
| 2015-08-26 | 2015-08-24 | 2.338 | 296,806,730 | +294,570 | 62.90% | 693,930,039 |
| 2015-08-24 | 2015-08-20 | 2.568 | 296,512,160 | -60,736 | 62.84% | 761,589,076 |
| 2015-08-21 | 2015-08-19 | 2.568 | 296,572,896 | -15,208,867 | 62.85% | 761,745,076 |
| 2015-07-07 | 2015-07-03 | 2.976 | 311,781,763 | -95,776 | 62.85% | 927,766,440 |
| 2015-06-23 | 2015-06-19 | 3.540 | 311,877,539 | -76,621 | 62.87% | 1,103,892,765 |
| 2015-06-22 | 2015-06-18 | 3.602 | 311,954,160 | +159,627 | 62.89% | 1,123,706,691 |
| 2015-06-19 | 2015-06-17 | 3.446 | 311,794,533 | +478,880 | 62.86% | 1,074,299,877 |
| 2015-06-18 | 2015-06-16 | 3.446 | 311,315,653 | +798,134 | 62.76% | 1,072,649,878 |
| 2015-06-17 | 2015-06-15 | 3.383 | 310,517,519 | +313,507 | 62.60% | 1,050,447,152 |
| 2015-06-15 | 2015-06-11 | 3.226 | 310,204,012 | +12,763,755 | 62.54% | 1,000,803,879 |
| 2015-06-12 | 2015-06-10 | 3.164 | 297,440,257 | +14,685,660 | 59.96% | 940,990,993 |
| 2015-06-11 | 2015-06-09 | 3.195 | 282,754,597 | +10,854,619 | 57.00% | 903,387,737 |
| 2015-06-05 | 2015-06-03 | 3.383 | 271,899,978 | +63,851 | 59.40% | 919,808,192 |
| 2015-06-03 | 2015-06-01 | 3.289 | 271,836,127 | +21,198 | 59.39% | 894,047,963 |
| 2015-05-29 | 2015-05-27 | 3.101 | 271,814,929 | -10 | 59.38% | 842,893,773 |
| 2015-05-07 | 2015-05-05 | 2.725 | 271,814,939 | -15,962 | 59.38% | 740,724,858 |
| 2015-05-06 | 2015-05-04 | 2.788 | 271,830,901 | +15,962 | 59.39% | 757,797,514 |
| 2015-04-29 | 2015-04-27 | 2.725 | 271,814,939 | -6,385 | 59.38% | 740,724,858 |
| 2015-04-27 | 2015-04-23 | 2.631 | 271,821,324 | +73,416,200 | 59.38% | 715,199,422 |
| 2015-04-24 | 2015-04-22 | 2.631 | 198,405,124 | +6,385 | 43.34% | 522,031,266 |
| 2015-04-22 | 2015-04-20 | 2.318 | 198,398,739 | +170,080,873 | 43.34% | 459,869,887 |
| 2015-04-13 | 2015-04-09 | 2.224 | 28,317,866 | -12,770 | 6.19% | 62,977,181 |
| 2015-02-23 | 2015-02-16 | 2.161 | 28,330,636 | -2,682 | 6.19% | 61,230,776 |
| 2015-02-11 | 2015-02-09 | 2.161 | 28,333,318 | +2,668,959 | 6.19% | 61,236,572 |
| 2015-01-26 | 2015-01-22 | 2.099 | 25,664,359 | +280,929 | 5.61% | 53,860,399 |
| 2015-01-21 | 2015-01-19 | 2.067 | 25,383,430 | -6,385 | 5.82% | 52,475,742 |
| 2015-01-09 | 2015-01-07 | 2.099 | 25,389,815 | +6,385 | 5.82% | 53,284,229 |
| 2014-12-12 | 2014-12-10 | 2.067 | 25,383,430 | -1,538,389 | 5.82% | 52,475,742 |
| 2014-10-06 | 2014-09-30 | 1.742 | 26,921,819 | +444,793 | 5.82% | 46,910,132 |
| 2014-08-22 | 2014-08-20 | 1.831 | 26,477,026 | -2,562,293 | 6.16% | 48,480,951 |
| 2014-08-13 | 2014-08-11 | 1.777 | 29,039,319 | -1,114 | 6.16% | 51,608,755 |
| 2014-07-17 | 2014-07-15 | 1.750 | 29,040,433 | -37,137 | 6.16% | 50,828,754 |
| 2014-07-08 | 2014-07-04 | 1.723 | 29,077,570 | +519,918 | 6.16% | 50,110,773 |
| 2014-07-07 | 2014-07-03 | 1.696 | 28,557,652 | -557 | 6.05% | 48,445,792 |
| 2014-06-24 | 2014-06-20 | 1.589 | 28,558,209 | -7,427 | 6.05% | 45,370,754 |
| 2014-01-16 | 2014-01-14 | 1.373 | 28,565,636 | -1,026,467 | 6.06% | 39,228,987 |
| 2014-01-15 | 2014-01-13 | 1.373 | 29,592,103 | -932,882 | 6.27% | 40,638,627 |
| 2014-01-14 | 2014-01-10 | 1.373 | 30,524,985 | -867,521 | 6.47% | 41,919,747 |
| 2014-01-13 | 2014-01-09 | 1.373 | 31,392,506 | -886,832 | 6.65% | 43,111,107 |
| 2013-12-16 | 2013-12-12 | 1.347 | 32,279,338 | -632,928 | 6.84% | 43,476,507 |
| 2013-09-03 | 2013-08-30 | 1.347 | 32,912,266 | -37,865 | 6.91% | 44,328,987 |
| 2013-08-22 | 2013-08-20 | 1.450 | 32,950,131 | -1,865,102 | 7.01% | 47,767,535 |
| 2013-08-16 | 2013-08-13 | 1.475 | 34,815,233 | -20,004 | 8.13% | 51,341,554 |
| 2013-08-12 | 2013-08-08 | 1.475 | 34,835,237 | -20,004 | 8.13% | 51,371,054 |
| 2013-08-01 | 2013-07-30 | 1.475 | 34,855,241 | +16,003 | 8.13% | 51,400,553 |
| 2013-07-29 | 2013-07-25 | 1.425 | 34,839,238 | +16,003 | 8.13% | 49,635,362 |
| 2013-07-26 | 2013-07-24 | 1.425 | 34,823,235 | +12,003 | 8.13% | 49,612,563 |
| 2013-07-24 | 2013-07-22 | 1.400 | 34,811,232 | +12,002 | 8.12% | 48,725,366 |
| 2013-07-17 | 2013-07-15 | 1.450 | 34,799,230 | +24,006 | 8.12% | 50,448,159 |
| 2013-06-05 | 2013-06-03 | 1.625 | 34,775,224 | -16,004 | 9.37% | 56,497,728 |
| 2013-06-03 | 2013-05-30 | 1.725 | 34,791,228 | -8,002 | 9.37% | 60,002,113 |
| 2013-05-31 | 2013-05-29 | 1.725 | 34,799,230 | -12,002 | 9.38% | 60,015,913 |
| 2013-05-28 | 2013-05-24 | 1.650 | 34,811,232 | +16,003 | 9.38% | 57,426,325 |
| 2013-05-27 | 2013-05-23 | 1.675 | 34,795,229 | -80,017 | 9.38% | 58,269,621 |
| 2013-05-24 | 2013-05-22 | 1.750 | 34,875,246 | +88,019 | 9.40% | 61,018,709 |
| 2013-05-22 | 2013-05-20 | 1.650 | 34,787,227 | -16,003 | 9.37% | 57,386,725 |
| 2013-05-20 | 2013-05-15 | 1.575 | 34,803,230 | +16,003 | 9.38% | 54,803,437 |
| 2013-05-16 | 2013-05-14 | 1.575 | 34,787,227 | +20,004 | 9.37% | 54,778,237 |
| 2013-04-02 | 2013-03-27 | 1.500 | 34,767,223 | +40,009 | 9.37% | 52,139,750 |
| 2013-03-25 | 2013-03-21 | 1.525 | 34,727,214 | -8,002 | 10.08% | 52,947,745 |
| 2013-03-20 | 2013-03-18 | 1.575 | 34,735,216 | +16,003 | 10.08% | 54,696,337 |
| 2013-03-14 | 2013-03-12 | 1.650 | 34,719,213 | -4,000 | 10.66% | 57,274,526 |
| 2013-03-13 | 2013-03-11 | 1.775 | 34,723,213 | +12,002 | 10.66% | 61,620,603 |
| 2013-03-12 | 2013-03-08 | 1.725 | 34,711,211 | +8,002 | 10.65% | 59,864,113 |
| 2013-01-23 | 2013-01-21 | 1.425 | 34,703,209 | -290,462 | 11.01% | 49,441,562 |
| 2013-01-22 | 2013-01-18 | 1.425 | 34,993,671 | +290,462 | 11.11% | 49,855,382 |
| 2012-12-13 | 2012-12-11 | 1.225 | 34,703,209 | -694,064 | 11.01% | 42,519,403 |
| 2012-10-11 | 2012-10-09 | 1.274 | 35,397,273 | -88,147 | 11.01% | 45,104,583 |
| 2012-10-10 | 2012-10-08 | 1.274 | 35,485,420 | +88,147 | 11.04% | 45,216,903 |
| 2012-09-28 | 2012-09-26 | 1.127 | 35,397,273 | -71,007 | 11.01% | 39,900,208 |
| 2012-09-26 | 2012-09-24 | 1.139 | 35,468,280 | +71,007 | 11.04% | 40,414,816 |
| 2012-08-23 | 2012-08-21 | 1.152 | 35,397,273 | -2,259,401 | 11.07% | 40,767,604 |
| 2012-08-01 | 2012-07-30 | 1.175 | 37,656,674 | +290,002 | 11.07% | 44,237,188 |
| 2012-07-31 | 2012-07-27 | 1.175 | 37,366,672 | +13,893 | 10.98% | 43,896,508 |
| 2012-07-30 | 2012-07-26 | 1.198 | 37,352,779 | +130,240 | 11.07% | 44,740,583 |
| 2012-07-17 | 2012-07-13 | 1.221 | 37,222,539 | -1,563 | 11.03% | 45,441,979 |
| 2012-02-29 | 2012-02-27 | 0.864 | 37,224,102 | -43,413 | 11.03% | 32,153,694 |
| 2012-01-16 | 2012-01-12 | 0.851 | 37,267,515 | -1,049,789 | 11.05% | 31,726,699 |
| 2012-01-09 | 2012-01-05 | 0.818 | 38,317,304 | -27,675 | 11.05% | 31,332,761 |
| 2011-12-12 | 2011-12-08 | 0.762 | 38,344,979 | -63,286 | 11.06% | 29,207,762 |
| 2011-11-28 | 2011-11-24 | 0.650 | 38,408,265 | -133 | 11.07% | 24,953,620 |
| 2011-08-24 | 2011-08-22 | 0.628 | 38,408,398 | -1,324,428 | 11.07% | 24,121,916 |
| 2011-06-14 | 2011-06-10 | 0.769 | 39,732,826 | +46,176 | 11.07% | 30,546,778 |
| 2011-05-11 | 2011-05-06 | 0.801 | 39,686,650 | -92,352 | 11.06% | 31,800,487 |
| 2011-04-21 | 2011-04-19 | 0.866 | 39,779,002 | +92,352 | 11.09% | 34,458,906 |
| 2011-04-12 | 2011-04-08 | 0.866 | 39,686,650 | +37,864 | 11.06% | 34,378,905 |
| 2011-03-23 | 2011-03-21 | 0.769 | 39,648,786 | -9,236 | 11.05% | 30,482,168 |
| 2011-02-01 | 2011-01-28 | 0.877 | 39,658,022 | +9,236 | 11.05% | 34,783,532 |
| 2011-01-31 | 2011-01-27 | 0.910 | 39,648,786 | +46,175 | 11.05% | 36,063,410 |
| 2011-01-24 | 2011-01-20 | 0.779 | 39,602,611 | -1,115,566 | 11.04% | 30,863,746 |
| 2010-12-14 | 2010-12-10 | 0.821 | 40,718,177 | -189,906 | 11.38% | 33,448,452 |
| 2010-12-13 | 2010-12-09 | 0.800 | 40,908,083 | -806,147 | 11.43% | 32,742,800 |
| 2010-12-10 | 2010-12-08 | 0.821 | 41,714,230 | -285,808 | 11.66% | 34,266,672 |
| 2010-12-09 | 2010-12-07 | 0.843 | 42,000,038 | -617,191 | 11.74% | 35,386,106 |
| 2010-10-19 | 2010-10-15 | 0.832 | 42,617,229 | -237,382 | 11.91% | 35,457,278 |
| 2010-10-15 | 2010-10-13 | 1.784 | 42,854,611 | +7,443,461 | 11.98% | 76,467,382 |
| 2010-10-11 | 2010-10-07 | 1.835 | 35,411,150 | +156,921 | 11.98% | 64,990,990 |
| 2010-10-08 | 2010-10-06 | 1.733 | 35,254,229 | -89 | 11.92% | 61,108,378 |
| 2010-10-05 | 2010-09-30 | 1.759 | 35,254,318 | +39,230 | 11.92% | 62,020,600 |
| 2010-10-04 | 2010-09-29 | 1.759 | 35,215,088 | +517,869 | 11.91% | 61,951,585 |
| 2010-08-19 | 2010-08-17 | 1.501 | 34,697,219 | -265,934 | 11.91% | 52,063,984 |
| 2010-08-05 | 2010-08-03 | 1.125 | 34,963,153 | -193,265 | 12.00% | 39,347,268 |
| 2010-08-04 | 2010-08-02 | 1.138 | 35,156,418 | -77,307 | 12.07% | 40,019,534 |
| 2010-07-30 | 2010-07-28 | 1.048 | 35,233,725 | -193,266 | 12.09% | 36,917,163 |
| 2010-07-29 | 2010-07-27 | 1.087 | 35,426,991 | -85,037 | 12.16% | 38,494,465 |
| 2010-07-27 | 2010-07-23 | 1.061 | 35,512,028 | -154,612 | 12.19% | 37,668,130 |
| 2010-07-26 | 2010-07-22 | 1.100 | 35,666,640 | -38,654 | 12.24% | 39,216,232 |
| 2010-06-29 | 2010-06-25 | 0.996 | 35,705,294 | -4,638 | 12.26% | 35,563,793 |
| 2010-03-05 | 2010-03-03 | 1.177 | 35,709,932 | -7,731 | 12.26% | 42,035,397 |
| 2010-02-08 | 2010-02-04 | 1.190 | 35,717,663 | +7,731 | 12.26% | 42,506,525 |
| 2010-01-22 | 2010-01-20 | 1.294 | 35,709,932 | -7,731 | 12.26% | 46,192,744 |
| 2010-01-14 | 2010-01-12 | 1.268 | 35,717,663 | +7,731 | 12.26% | 45,278,690 |
| 2010-01-13 | 2010-01-11 | 1.268 | 35,709,932 | -7,731 | 12.26% | 45,268,889 |
| 2009-12-30 | 2009-12-28 | 1.203 | 35,717,663 | -348 | 12.26% | 42,968,552 |
| 2009-12-16 | 2009-12-14 | 1.294 | 35,718,011 | -115,959 | 12.26% | 46,203,195 |
| 2009-12-14 | 2009-12-10 | 1.281 | 35,833,970 | -144,563 | 12.30% | 45,889,662 |
| 2009-12-08 | 2009-12-04 | 1.345 | 35,978,533 | -37,727 | 12.35% | 48,401,802 |
| 2009-12-07 | 2009-12-03 | 1.345 | 36,016,260 | +18,864 | 12.36% | 48,452,556 |
| 2009-08-26 | 2009-08-24 | 1.281 | 35,997,396 | +1,546,127 | 12.36% | 46,098,948 |
| 2009-08-07 | 2009-08-05 | 1.397 | 34,451,269 | -13,915 | 11.83% | 48,129,762 |
| 2009-08-06 | 2009-08-04 | 1.475 | 34,465,184 | -258,977 | 11.83% | 50,824,158 |
| 2009-07-30 | 2009-07-28 | 1.526 | 34,724,161 | -565,109 | 11.92% | 53,002,763 |
| 2009-07-29 | 2009-07-27 | 1.552 | 35,289,270 | -594,486 | 12.11% | 54,778,314 |
| 2009-07-28 | 2009-07-24 | 1.501 | 35,883,756 | -1,159,619 | 12.32% | 53,844,410 |
| 2009-07-27 | 2009-07-23 | 1.526 | 37,043,375 | -1,159,595 | 12.72% | 56,542,798 |
| 2009-07-24 | 2009-07-22 | 1.552 | 38,202,970 | -386,532 | 13.11% | 59,301,149 |
| 2009-07-15 | 2009-07-13 | 1.423 | 38,589,502 | -35 | 13.25% | 54,909,387 |
| 2009-06-30 | 2009-06-26 | 1.630 | 38,589,537 | -1,159,595 | 13.25% | 62,896,264 |
| 2009-06-29 | 2009-06-25 | 1.526 | 39,749,132 | -81,945 | 13.64% | 60,672,850 |
| 2009-06-26 | 2009-06-24 | 1.526 | 39,831,077 | -691,119 | 13.67% | 60,797,930 |
| 2009-06-24 | 2009-06-22 | 1.526 | 40,522,196 | -1,159,596 | 13.91% | 61,852,850 |
| 2009-06-23 | 2009-06-19 | 1.604 | 41,681,792 | -1,932,659 | 14.31% | 66,857,911 |
| 2009-06-22 | 2009-06-18 | 1.682 | 43,614,451 | -386,532 | 14.97% | 73,342,971 |
| 2009-06-19 | 2009-06-17 | 1.759 | 44,000,983 | -2,040,115 | 15.10% | 77,408,032 |
| 2009-06-18 | 2009-06-16 | 1.811 | 46,041,098 | -2,705,722 | 15.80% | 83,379,339 |
| 2009-06-17 | 2009-06-15 | 1.914 | 48,746,820 | +17,007,400 | 16.73% | 93,323,871 |
| 2009-06-16 | 2009-06-12 | 1.811 | 31,739,420 | +10,157,284 | 10.89% | 57,479,338 |
| 2009-06-15 | 2009-06-11 | 1.914 | 21,582,136 | -7,691,984 | 7.41% | 41,318,151 |
| 2009-06-11 | 2009-06-09 | 2.199 | 29,274,120 | -193,266 | 11.24% | 64,375,039 |
| 2009-06-10 | 2009-06-08 | 1.914 | 29,467,386 | -475,434 | 11.32% | 56,414,152 |
| 2009-06-09 | 2009-06-05 | 1.940 | 29,942,820 | -688,800 | 11.50% | 58,099,005 |
| 2009-06-03 | 2009-06-01 | 1.682 | 30,631,620 | -7,730 | 11.76% | 51,510,772 |
| 2009-06-01 | 2009-05-27 | 1.630 | 30,639,350 | -7,731 | 11.77% | 49,938,424 |
| 2009-05-22 | 2009-05-20 | 1.526 | 30,647,081 | +24,534,228 | 11.77% | 46,779,531 |
| 2009-05-13 | 2009-05-11 | 1.371 | 6,112,853 | -23,192 | 11.74% | 8,381,747 |
| 2009-05-12 | 2009-05-08 | 1.371 | 6,136,045 | -5,845 | 11.78% | 8,413,547 |
| 2009-05-11 | 2009-05-07 | 1.294 | 6,141,890 | -4,638 | 11.79% | 7,944,870 |
| 2009-05-08 | 2009-05-06 | 1.319 | 6,146,528 | +4,638 | 11.80% | 8,109,886 |
| 2009-04-22 | 2009-04-20 | 9.859 | 6,141,890 | -116,695,909 | 11.79% | 60,555,408 |
| 2009-04-21 | 2009-04-17 | 9.781 | 122,837,799 | +82,547,001 | 235.87% | 1,201,419,292 |
| 2009-04-06 | 2009-04-02 | 0.104 | 40,290,798 | +38,276,258 | 235.87% | 4,188,696 |
| 2009-04-03 | 2009-04-01 | 0.101 | 2,014,540 | -123,316,214 | 11.79% | 204,327 |
| 2009-03-30 | 2009-03-26 | 0.106 | 125,330,754 | -12,620 | 11.79% | 13,347,381 |
| 2009-01-22 | 2009-01-20 | 0.221 | 125,343,374 | +63,100,220 | 11.79% | 27,650,930 |
| 2008-10-14 | 2008-10-10 | 0.203 | 62,243,154 | -3,749,588 | 5.86% | 12,653,045 |
| 2008-08-13 | 2008-08-11 | 0.519 | 65,992,742 | -41,813 | 5.86% | 34,248,412 |
| 2008-07-21 | 2008-07-17 | 0.634 | 66,034,555 | +41,813 | 5.86% | 41,850,597 |
| 2008-07-07 | 2008-07-03 | 0.706 | 65,992,742 | -19,234 | 5.86% | 46,558,900 |
| 2008-03-26 | 2008-03-20 | 0.909 | 66,011,976 | -5,853,876 | 5.86% | 59,991,657 |
| 2008-02-28 | 2008-02-26 | 1.160 | 71,865,852 | -13,045 | 6.46% | 83,358,299 |
| 2008-01-24 | 2008-01-22 | 1.094 | 71,878,897 | -1,958,964 | 6.47% | 78,651,333 |
| 2008-01-10 | 2008-01-08 | 1.327 | 73,837,861 | -13,378 | 6.47% | 97,985,269 |
| 2007-12-17 | 2007-12-13 | 1.327 | 73,851,239 | +13,378 | 6.47% | 98,003,022 |
| 2007-11-16 | 2007-11-14 | 1.490 | 73,837,861 | -159,785 | 6.59% | 110,018,547 |
| 2007-11-15 | 2007-11-13 | 1.374 | 73,997,646 | -42,953 | 6.60% | 101,642,828 |
| 2007-11-14 | 2007-11-12 | 1.374 | 74,040,599 | +42,953 | 6.61% | 101,701,828 |
| 2007-11-12 | 2007-11-08 | 1.374 | 73,997,646 | +22,336 | 6.60% | 101,642,828 |
| 2007-11-09 | 2007-11-07 | 1.443 | 73,975,310 | -13,058 | 6.60% | 106,778,867 |
| 2007-11-07 | 2007-11-05 | 1.443 | 73,988,368 | +20,617 | 6.60% | 106,797,715 |
| 2007-11-06 | 2007-11-02 | 1.490 | 73,967,751 | +13,745 | 6.60% | 110,212,084 |
| 2007-11-05 | 2007-11-01 | 1.513 | 73,954,006 | +13,621,928 | 6.60% | 111,913,347 |
| 2007-10-18 | 2007-10-16 | 1.420 | 60,332,078 | +783,462 | 6.46% | 85,681,082 |
| 2007-10-17 | 2007-10-15 | 1.420 | 59,548,616 | +1,030,872 | 6.38% | 84,568,442 |
| 2007-10-15 | 2007-10-11 | 1.513 | 58,517,744 | -42,953 | 6.27% | 88,553,913 |
| 2007-10-11 | 2007-10-09 | 1.350 | 58,560,697 | +42,953 | 6.27% | 79,075,338 |
| 2007-10-10 | 2007-10-08 | 1.377 | 58,517,744 | -85,906 | 6.27% | 80,606,767 |
| 2007-10-09 | 2007-10-05 | 1.340 | 58,603,650 | -13,595,708 | 6.28% | 78,513,454 |
| 2007-09-28 | 2007-09-25 | 1.340 | 72,199,358 | -105,991 | 6.27% | 96,728,121 |
| 2007-09-27 | 2007-09-24 | 1.321 | 72,305,349 | +105,991 | 6.28% | 95,505,753 |
| 2007-09-24 | 2007-09-20 | 1.321 | 72,199,358 | -52,995 | 6.27% | 95,365,753 |
| 2007-09-19 | 2007-09-17 | 1.302 | 72,252,353 | +52,995 | 6.27% | 94,072,385 |
| 2007-09-18 | 2007-09-14 | 1.321 | 72,199,358 | +551,153 | 6.27% | 95,365,753 |
| 2007-09-11 | 2007-09-07 | 1.321 | 71,648,205 | -59,355 | 6.22% | 94,637,753 |
| 2007-09-10 | 2007-09-06 | 1.302 | 71,707,560 | -954 | 6.22% | 93,363,065 |
| 2007-09-07 | 2007-09-05 | 1.302 | 71,708,514 | -2,119 | 6.22% | 93,364,308 |
| 2007-09-06 | 2007-09-04 | 1.302 | 71,710,633 | +44,516 | 6.22% | 93,367,067 |
| 2007-09-04 | 2007-08-31 | 1.302 | 71,666,117 | -50,876 | 6.22% | 93,309,107 |
| 2007-09-03 | 2007-08-30 | 1.283 | 71,716,993 | +8,479 | 6.22% | 92,022,081 |
| 2007-08-31 | 2007-08-29 | 1.264 | 71,708,514 | -27,557 | 6.22% | 90,658,096 |
| 2007-08-29 | 2007-08-27 | 1.340 | 71,736,071 | +27,557 | 6.23% | 96,107,439 |
| 2007-08-28 | 2007-08-24 | 1.302 | 71,708,514 | -964,518 | 6.22% | 93,364,308 |
| 2007-08-27 | 2007-08-23 | 1.208 | 72,673,032 | -211,982 | 6.31% | 87,763,578 |
| 2007-08-24 | 2007-08-22 | 1.132 | 72,885,014 | -370,968 | 6.33% | 82,518,354 |
| 2007-08-23 | 2007-08-21 | 1.151 | 73,255,982 | +2,134,658 | 6.36% | 84,320,660 |
| 2007-08-22 | 2007-08-20 | 1.151 | 71,121,324 | +42,397 | 6.17% | 81,863,580 |
| 2007-08-21 | 2007-08-17 | 1.113 | 71,078,927 | -4,240 | 6.17% | 79,132,328 |
| 2007-08-20 | 2007-08-16 | 1.245 | 71,083,167 | +42,397 | 6.17% | 88,526,190 |
| 2007-08-17 | 2007-08-15 | 1.340 | 71,040,770 | -52,996 | 6.17% | 95,175,918 |
| 2007-08-16 | 2007-08-14 | 1.377 | 71,093,766 | +63,595 | 6.17% | 97,929,931 |
| 2007-08-13 | 2007-08-09 | 1.434 | 71,030,171 | -57,235 | 6.17% | 101,863,248 |
| 2007-08-10 | 2007-08-08 | 1.434 | 71,087,406 | -211,982 | 6.17% | 101,945,328 |
| 2007-08-09 | 2007-08-07 | 1.415 | 71,299,388 | -366,729 | 6.19% | 100,903,942 |
| 2007-08-08 | 2007-08-06 | 1.415 | 71,666,117 | -515,116 | 6.22% | 101,422,942 |
| 2007-08-07 | 2007-08-03 | 1.491 | 72,181,233 | -50,876 | 6.27% | 107,600,045 |
| 2007-08-06 | 2007-08-02 | 1.472 | 72,232,109 | -4,240 | 6.27% | 106,312,900 |
| 2007-08-03 | 2007-08-01 | 1.510 | 72,236,349 | -8,479 | 6.27% | 109,045,272 |
| 2007-08-02 | 2007-07-31 | 1.585 | 72,244,828 | -25,438 | 6.27% | 114,510,976 |
| 2007-08-01 | 2007-07-30 | 1.547 | 72,270,266 | +192,904 | 6.28% | 111,823,884 |
| 2007-07-31 | 2007-07-27 | 1.528 | 72,077,362 | -25,438 | 6.26% | 110,165,338 |
| 2007-07-30 | 2007-07-26 | 1.623 | 72,102,800 | +10,599 | 6.26% | 117,006,947 |
| 2007-07-27 | 2007-07-25 | 1.679 | 72,092,201 | -178,065 | 6.26% | 121,070,785 |
| 2007-07-26 | 2007-07-24 | 1.585 | 72,270,266 | -52,995 | 6.28% | 114,551,296 |
| 2007-07-25 | 2007-07-23 | 1.566 | 72,323,261 | -6,360 | 6.28% | 113,270,589 |
| 2007-07-24 | 2007-07-20 | 1.528 | 72,329,621 | -21,198 | 6.28% | 110,550,898 |
| 2007-07-23 | 2007-07-19 | 1.528 | 72,350,819 | +417,604 | 6.28% | 110,583,298 |
| 2007-07-20 | 2007-07-18 | 1.472 | 71,933,215 | -1,496,592 | 6.25% | 105,872,981 |
| 2007-07-19 | 2007-07-17 | 1.415 | 73,429,807 | +1,303,689 | 6.38% | 103,918,942 |
| 2007-07-18 | 2007-07-16 | 1.377 | 72,126,118 | +529,955 | 6.26% | 99,351,971 |
| 2007-07-13 | 2007-07-11 | 1.396 | 71,596,163 | -55,645 | 6.22% | 99,972,956 |
| 2007-07-10 | 2007-07-06 | 1.377 | 71,651,808 | -31,798 | 6.22% | 98,698,620 |
| 2007-07-09 | 2007-07-05 | 1.340 | 71,683,606 | -10,599 | 6.22% | 96,037,149 |
| 2007-07-05 | 2007-07-03 | 1.321 | 71,694,205 | -25,438 | 6.23% | 94,698,513 |
| 2007-06-28 | 2007-06-26 | 1.415 | 71,719,643 | +31,798 | 7.23% | 101,498,693 |
| 2007-06-27 | 2007-06-25 | 1.434 | 71,687,845 | +1,072,628 | 7.22% | 102,806,408 |
| 2007-06-26 | 2007-06-22 | 1.453 | 70,615,217 | 7.11% | 102,600,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy