History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 25,354 | +0 | 0.01% | 4,209 |
| 2025-10-13 | 2025-10-09 | 0.165 | 25,354 | +0 | 0.01% | 4,183 |
| 2025-10-10 | 2025-10-08 | 0.165 | 25,354 | +0 | 0.01% | 4,183 |
| 2025-10-09 | 2025-10-06 | 0.165 | 25,354 | +0 | 0.01% | 4,183 |
| 2025-10-08 | 2025-10-03 | 0.165 | 25,354 | +0 | 0.01% | 4,183 |
| 2025-10-06 | 2025-10-02 | 0.165 | 25,354 | +0 | 0.01% | 4,183 |
| 2025-10-03 | 2025-09-30 | 0.165 | 25,354 | +0 | 0.01% | 4,183 |
| 2025-10-02 | 2025-09-29 | 0.165 | 25,354 | +0 | 0.01% | 4,183 |
| 2025-09-30 | 2025-09-26 | 0.165 | 25,354 | +0 | 0.01% | 4,183 |
| 2025-09-29 | 2025-09-25 | 0.165 | 25,354 | +0 | 0.01% | 4,183 |
| 2025-09-26 | 2025-09-24 | 0.165 | 25,354 | +0 | 0.01% | 4,183 |
| 2025-09-25 | 2025-09-23 | 0.165 | 25,354 | +0 | 0.01% | 4,183 |
| 2025-09-24 | 2025-09-22 | 0.165 | 25,354 | +0 | 0.01% | 4,183 |
| 2025-09-23 | 2025-09-19 | 0.165 | 25,354 | +0 | 0.01% | 4,183 |
| 2025-09-22 | 2025-09-18 | 0.165 | 25,354 | +0 | 0.01% | 4,183 |
| 2025-09-19 | 2025-09-17 | 0.168 | 25,354 | +0 | 0.01% | 4,259 |
| 2025-09-18 | 2025-09-16 | 0.168 | 25,354 | +0 | 0.01% | 4,259 |
| 2025-09-17 | 2025-09-15 | 0.168 | 25,354 | +0 | 0.01% | 4,259 |
| 2025-09-16 | 2025-09-12 | 0.151 | 25,354 | +0 | 0.01% | 3,828 |
| 2025-09-15 | 2025-09-11 | 0.160 | 25,354 | +0 | 0.01% | 4,057 |
| 2025-09-12 | 2025-09-10 | 0.146 | 25,354 | +0 | 0.01% | 3,702 |
| 2025-09-11 | 2025-09-09 | 0.142 | 25,354 | +0 | 0.01% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.150 | 25,354 | +0 | 0.01% | 3,803 |
| 2025-09-09 | 2025-09-05 | 0.156 | 25,354 | +0 | 0.01% | 3,955 |
| 2025-09-08 | 2025-09-04 | 0.156 | 25,354 | +0 | 0.01% | 3,955 |
| 2025-09-05 | 2025-09-03 | 0.166 | 25,354 | +0 | 0.01% | 4,209 |
| 2025-09-04 | 2025-09-02 | 0.175 | 25,354 | +0 | 0.01% | 4,437 |
| 2025-09-03 | 2025-09-01 | 0.176 | 25,354 | +0 | 0.01% | 4,462 |
| 2025-09-02 | 2025-08-29 | 0.177 | 25,354 | +0 | 0.01% | 4,488 |
| 2025-09-01 | 2025-08-28 | 0.177 | 25,354 | +0 | 0.01% | 4,488 |
| 2025-08-29 | 2025-08-27 | 0.177 | 25,354 | +0 | 0.01% | 4,488 |
| 2025-08-28 | 2025-08-26 | 0.177 | 25,354 | +0 | 0.01% | 4,488 |
| 2025-08-27 | 2025-08-25 | 0.183 | 25,354 | +0 | 0.01% | 4,640 |
| 2025-08-26 | 2025-08-22 | 0.200 | 25,354 | +0 | 0.01% | 5,071 |
| 2025-08-25 | 2025-08-21 | 0.200 | 25,354 | +0 | 0.01% | 5,071 |
| 2025-08-22 | 2025-08-20 | 0.200 | 25,354 | +0 | 0.01% | 5,071 |
| 2025-08-21 | 2025-08-19 | 0.160 | 25,354 | +0 | 0.01% | 4,057 |
| 2025-08-20 | 2025-08-18 | 0.160 | 25,354 | +0 | 0.01% | 4,057 |
| 2025-08-19 | 2025-08-15 | 0.170 | 25,354 | +0 | 0.01% | 4,310 |
| 2025-08-18 | 2025-08-14 | 0.170 | 25,354 | +0 | 0.01% | 4,310 |
| 2025-08-15 | 2025-08-13 | 0.170 | 25,354 | +0 | 0.01% | 4,310 |
| 2025-08-14 | 2025-08-12 | 0.179 | 25,354 | +0 | 0.01% | 4,538 |
| 2025-08-13 | 2025-08-11 | 0.179 | 25,354 | +0 | 0.01% | 4,538 |
| 2025-08-12 | 2025-08-08 | 0.179 | 25,354 | +0 | 0.01% | 4,538 |
| 2025-08-11 | 2025-08-07 | 0.179 | 25,354 | +0 | 0.01% | 4,538 |
| 2025-08-08 | 2025-08-06 | 0.180 | 25,354 | +0 | 0.01% | 4,564 |
| 2025-08-07 | 2025-08-05 | 0.180 | 25,354 | +0 | 0.01% | 4,564 |
| 2025-08-06 | 2025-08-04 | 0.180 | 25,354 | +0 | 0.01% | 4,564 |
| 2025-08-05 | 2025-08-01 | 0.170 | 25,354 | +0 | 0.01% | 4,310 |
| 2025-08-04 | 2025-07-31 | 0.160 | 25,354 | +0 | 0.01% | 4,057 |
| 2025-08-01 | 2025-07-30 | 0.180 | 25,354 | +0 | 0.01% | 4,564 |
| 2025-07-31 | 2025-07-29 | 0.200 | 25,354 | +0 | 0.01% | 5,071 |
| 2025-07-30 | 2025-07-28 | 0.200 | 25,354 | +0 | 0.01% | 5,071 |
| 2025-07-29 | 2025-07-25 | 0.200 | 25,354 | +0 | 0.01% | 5,071 |
| 2025-07-28 | 2025-07-24 | 0.200 | 25,354 | +0 | 0.01% | 5,071 |
| 2025-07-25 | 2025-07-23 | 0.200 | 25,354 | +0 | 0.01% | 5,071 |
| 2025-07-24 | 2025-07-22 | 0.200 | 25,354 | +0 | 0.01% | 5,071 |
| 2025-07-23 | 2025-07-21 | 0.205 | 25,354 | +0 | 0.01% | 5,198 |
| 2025-07-22 | 2025-07-18 | 0.226 | 25,354 | +0 | 0.01% | 5,730 |
| 2025-07-21 | 2025-07-17 | 0.226 | 25,354 | +0 | 0.01% | 5,730 |
| 2025-07-18 | 2025-07-16 | 0.226 | 25,354 | +0 | 0.01% | 5,730 |
| 2025-07-17 | 2025-07-15 | 0.197 | 25,354 | +0 | 0.01% | 4,995 |
| 2025-07-16 | 2025-07-14 | 0.207 | 25,354 | +0 | 0.01% | 5,248 |
| 2025-07-15 | 2025-07-11 | 0.206 | 25,354 | +0 | 0.01% | 5,223 |
| 2025-07-14 | 2025-07-10 | 0.219 | 25,354 | +0 | 0.01% | 5,553 |
| 2025-07-11 | 2025-07-09 | 0.217 | 25,354 | +0 | 0.01% | 5,502 |
| 2025-07-10 | 2025-07-08 | 0.218 | 25,354 | +0 | 0.01% | 5,527 |
| 2025-07-09 | 2025-07-07 | 0.232 | 25,354 | +0 | 0.01% | 5,882 |
| 2025-07-08 | 2025-07-04 | 0.255 | 25,354 | +0 | 0.01% | 6,465 |
| 2025-07-07 | 2025-07-03 | 0.255 | 25,354 | +0 | 0.01% | 6,465 |
| 2025-07-04 | 2025-07-02 | 0.255 | 25,354 | +0 | 0.01% | 6,465 |
| 2025-07-03 | 2025-06-30 | 0.255 | 25,354 | +0 | 0.01% | 6,465 |
| 2025-07-02 | 2025-06-27 | 0.255 | 25,354 | +0 | 0.01% | 6,465 |
| 2025-06-30 | 2025-06-26 | 0.260 | 25,354 | +0 | 0.01% | 6,592 |
| 2025-06-27 | 2025-06-25 | 0.260 | 25,354 | +0 | 0.01% | 6,592 |
| 2025-06-26 | 2025-06-24 | 0.255 | 25,354 | +0 | 0.01% | 6,465 |
| 2025-06-25 | 2025-06-23 | 0.255 | 25,354 | +0 | 0.01% | 6,465 |
| 2025-06-24 | 2025-06-20 | 0.255 | 25,354 | +0 | 0.01% | 6,465 |
| 2025-06-23 | 2025-06-19 | 0.255 | 25,354 | +0 | 0.01% | 6,465 |
| 2025-06-20 | 2025-06-18 | 0.255 | 25,354 | +0 | 0.01% | 6,465 |
| 2025-06-19 | 2025-06-17 | 0.255 | 25,354 | +0 | 0.01% | 6,465 |
| 2025-06-18 | 2025-06-16 | 0.265 | 25,354 | +0 | 0.01% | 6,719 |
| 2025-06-17 | 2025-06-13 | 0.290 | 25,354 | +0 | 0.01% | 7,353 |
| 2025-06-16 | 2025-06-12 | 0.290 | 25,354 | +0 | 0.01% | 7,353 |
| 2025-06-13 | 2025-06-11 | 0.290 | 25,354 | +0 | 0.01% | 7,353 |
| 2025-06-12 | 2025-06-10 | 0.290 | 25,354 | +0 | 0.01% | 7,353 |
| 2025-06-11 | 2025-06-09 | 0.285 | 25,354 | +0 | 0.01% | 7,226 |
| 2025-06-10 | 2025-06-06 | 0.315 | 25,354 | +0 | 0.01% | 7,987 |
| 2025-06-09 | 2025-06-05 | 0.300 | 25,354 | +0 | 0.01% | 7,606 |
| 2025-06-06 | 2025-06-04 | 0.300 | 25,354 | +0 | 0.01% | 7,606 |
| 2025-06-05 | 2025-06-03 | 0.310 | 25,354 | +0 | 0.01% | 7,860 |
| 2025-06-04 | 2025-06-02 | 0.310 | 25,354 | +0 | 0.01% | 7,860 |
| 2025-06-03 | 2025-05-30 | 0.310 | 25,354 | +0 | 0.01% | 7,860 |
| 2025-06-02 | 2025-05-29 | 0.290 | 25,354 | +0 | 0.01% | 7,353 |
| 2025-05-30 | 2025-05-28 | 0.300 | 25,354 | +0 | 0.01% | 7,606 |
| 2025-05-29 | 2025-05-27 | 0.365 | 25,354 | +0 | 0.01% | 9,254 |
| 2025-05-28 | 2025-05-26 | 0.330 | 25,354 | +0 | 0.01% | 8,367 |
| 2025-05-27 | 2025-05-23 | 0.238 | 25,354 | +0 | 0.01% | 6,034 |
| 2025-05-26 | 2025-05-22 | 0.248 | 25,354 | +0 | 0.01% | 6,288 |
| 2025-05-23 | 2025-05-21 | 0.249 | 25,354 | +0 | 0.01% | 6,313 |
| 2025-05-22 | 2025-05-20 | 0.249 | 25,354 | +0 | 0.01% | 6,313 |
| 2025-05-21 | 2025-05-19 | 0.249 | 25,354 | +0 | 0.01% | 6,313 |
| 2025-05-20 | 2025-05-16 | 0.250 | 25,354 | +0 | 0.01% | 6,338 |
| 2025-05-19 | 2025-05-15 | 0.249 | 25,354 | +0 | 0.01% | 6,313 |
| 2025-05-16 | 2025-05-14 | 0.246 | 25,354 | +0 | 0.01% | 6,237 |
| 2025-05-15 | 2025-05-13 | 0.235 | 25,354 | +0 | 0.01% | 5,958 |
| 2025-05-14 | 2025-05-12 | 0.240 | 25,354 | +0 | 0.01% | 6,085 |
| 2025-05-13 | 2025-05-09 | 0.218 | 25,354 | +0 | 0.01% | 5,527 |
| 2025-05-12 | 2025-05-08 | 0.207 | 25,354 | +0 | 0.01% | 5,248 |
| 2025-05-09 | 2025-05-07 | 0.203 | 25,354 | +0 | 0.01% | 5,147 |
| 2025-05-08 | 2025-05-06 | 0.201 | 25,354 | +0 | 0.01% | 5,096 |
| 2025-05-07 | 2025-05-02 | 0.200 | 25,354 | +0 | 0.01% | 5,071 |
| 2025-05-06 | 2025-04-30 | 0.214 | 25,354 | +0 | 0.01% | 5,426 |
| 2025-05-02 | 2025-04-29 | 0.230 | 25,354 | +0 | 0.01% | 5,831 |
| 2025-04-30 | 2025-04-28 | 0.226 | 25,354 | +0 | 0.01% | 5,730 |
| 2025-04-29 | 2025-04-25 | 0.194 | 25,354 | +0 | 0.01% | 4,919 |
| 2025-04-28 | 2025-04-24 | 0.177 | 25,354 | +0 | 0.01% | 4,488 |
| 2025-04-25 | 2025-04-23 | 0.178 | 25,354 | +0 | 0.01% | 4,513 |
| 2025-04-24 | 2025-04-22 | 0.180 | 25,354 | +0 | 0.01% | 4,564 |
| 2025-04-23 | 2025-04-17 | 0.185 | 25,354 | +0 | 0.01% | 4,690 |
| 2025-04-22 | 2025-04-16 | 0.205 | 25,354 | +0 | 0.01% | 5,198 |
| 2025-04-17 | 2025-04-15 | 0.260 | 25,354 | +0 | 0.01% | 6,592 |
| 2025-04-16 | 2025-04-14 | 0.305 | 25,354 | +0 | 0.01% | 7,733 |
| 2025-04-15 | 2025-04-11 | 0.265 | 25,354 | +0 | 0.01% | 6,719 |
| 2025-04-14 | 2025-04-10 | 0.215 | 25,354 | +0 | 0.01% | 5,451 |
| 2025-04-11 | 2025-04-09 | 0.179 | 25,354 | +0 | 0.01% | 4,538 |
| 2025-04-10 | 2025-04-08 | 0.174 | 25,354 | +0 | 0.01% | 4,412 |
| 2025-04-09 | 2025-04-07 | 0.174 | 25,354 | +0 | 0.01% | 4,412 |
| 2025-04-08 | 2025-04-03 | 0.155 | 25,354 | +0 | 0.01% | 3,930 |
| 2025-04-07 | 2025-04-02 | 0.155 | 25,354 | +0 | 0.01% | 3,930 |
| 2025-04-03 | 2025-04-01 | 0.168 | 25,354 | +0 | 0.01% | 4,259 |
| 2025-04-02 | 2025-03-31 | 0.169 | 25,354 | +0 | 0.01% | 4,285 |
| 2025-04-01 | 2025-03-28 | 0.153 | 25,354 | +0 | 0.01% | 3,879 |
| 2025-03-31 | 2025-03-27 | 0.153 | 25,354 | +0 | 0.01% | 3,879 |
| 2025-03-28 | 2025-03-26 | 0.154 | 25,354 | +0 | 0.01% | 3,905 |
| 2025-03-27 | 2025-03-25 | 0.154 | 25,354 | +0 | 0.01% | 3,905 |
| 2025-03-26 | 2025-03-24 | 0.154 | 25,354 | +0 | 0.01% | 3,905 |
| 2025-03-25 | 2025-03-21 | 0.157 | 25,354 | +0 | 0.01% | 3,981 |
| 2025-03-24 | 2025-03-20 | 0.155 | 25,354 | +0 | 0.01% | 3,930 |
| 2025-03-21 | 2025-03-19 | 0.157 | 25,354 | +0 | 0.01% | 3,981 |
| 2025-03-20 | 2025-03-18 | 0.169 | 25,354 | +0 | 0.01% | 4,285 |
| 2025-03-19 | 2025-03-17 | 0.176 | 25,354 | +0 | 0.01% | 4,462 |
| 2025-03-18 | 2025-03-14 | 0.175 | 25,354 | +0 | 0.01% | 4,437 |
| 2025-03-17 | 2025-03-13 | 0.179 | 25,354 | +0 | 0.01% | 4,538 |
| 2025-03-14 | 2025-03-12 | 0.179 | 25,354 | +0 | 0.01% | 4,538 |
| 2025-03-13 | 2025-03-11 | 0.175 | 25,354 | +0 | 0.01% | 4,437 |
| 2025-03-12 | 2025-03-10 | 0.175 | 25,354 | +0 | 0.01% | 4,437 |
| 2025-03-11 | 2025-03-07 | 0.190 | 25,354 | +0 | 0.01% | 4,817 |
| 2025-03-10 | 2025-03-06 | 0.202 | 25,354 | +0 | 0.01% | 5,122 |
| 2025-03-07 | 2025-03-05 | 0.199 | 25,354 | +0 | 0.01% | 5,045 |
| 2025-03-06 | 2025-03-04 | 0.209 | 25,354 | +0 | 0.01% | 5,299 |
| 2025-03-05 | 2025-03-03 | 0.209 | 25,354 | +0 | 0.01% | 5,299 |
| 2025-03-04 | 2025-02-28 | 0.209 | 25,354 | +0 | 0.01% | 5,299 |
| 2025-03-03 | 2025-02-27 | 0.210 | 25,354 | +0 | 0.01% | 5,324 |
| 2025-02-28 | 2025-02-26 | 0.210 | 25,354 | +0 | 0.01% | 5,324 |
| 2025-02-27 | 2025-02-25 | 0.210 | 25,354 | +0 | 0.01% | 5,324 |
| 2025-02-26 | 2025-02-24 | 0.210 | 25,354 | +0 | 0.01% | 5,324 |
| 2025-02-25 | 2025-02-21 | 0.210 | 25,354 | +0 | 0.01% | 5,324 |
| 2025-02-24 | 2025-02-20 | 0.210 | 25,354 | +0 | 0.01% | 5,324 |
| 2025-02-21 | 2025-02-19 | 0.213 | 25,354 | +0 | 0.01% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.219 | 25,354 | +0 | 0.01% | 5,553 |
| 2025-02-19 | 2025-02-17 | 0.184 | 25,354 | +0 | 0.01% | 4,665 |
| 2025-02-18 | 2025-02-14 | 0.184 | 25,354 | +0 | 0.01% | 4,665 |
| 2025-02-17 | 2025-02-13 | 0.197 | 25,354 | +0 | 0.01% | 4,995 |
| 2025-02-14 | 2025-02-12 | 0.188 | 25,354 | +0 | 0.01% | 4,767 |
| 2025-02-13 | 2025-02-11 | 0.215 | 25,354 | +0 | 0.01% | 5,451 |
| 2025-02-12 | 2025-02-10 | 0.216 | 25,354 | +0 | 0.01% | 5,476 |
| 2025-02-11 | 2025-02-07 | 0.230 | 25,354 | +0 | 0.01% | 5,831 |
| 2025-02-10 | 2025-02-06 | 0.249 | 25,354 | +0 | 0.01% | 6,313 |
| 2025-02-07 | 2025-02-05 | 0.260 | 25,354 | +0 | 0.01% | 6,592 |
| 2025-02-06 | 2025-02-04 | 0.260 | 25,354 | +0 | 0.01% | 6,592 |
| 2025-02-05 | 2025-02-03 | 0.270 | 25,354 | +0 | 0.01% | 6,846 |
| 2025-02-04 | 2025-01-28 | 0.265 | 25,354 | +0 | 0.01% | 6,719 |
| 2025-02-03 | 2025-01-24 | 0.265 | 25,354 | +0 | 0.01% | 6,719 |
| 2025-01-27 | 2025-01-23 | 0.250 | 25,354 | +0 | 0.01% | 6,338 |
| 2025-01-24 | 2025-01-22 | 0.270 | 25,354 | +0 | 0.01% | 6,846 |
| 2025-01-23 | 2025-01-21 | 0.270 | 25,354 | +0 | 0.01% | 6,846 |
| 2025-01-22 | 2025-01-20 | 0.270 | 25,354 | +0 | 0.01% | 6,846 |
| 2025-01-21 | 2025-01-17 | 0.270 | 25,354 | +0 | 0.01% | 6,846 |
| 2025-01-20 | 2025-01-16 | 0.270 | 25,354 | +0 | 0.01% | 6,846 |
| 2025-01-17 | 2025-01-15 | 0.270 | 25,354 | +0 | 0.01% | 6,846 |
| 2025-01-16 | 2025-01-14 | 0.270 | 25,354 | +0 | 0.01% | 6,846 |
| 2025-01-15 | 2025-01-13 | 0.270 | 25,354 | +0 | 0.01% | 6,846 |
| 2025-01-14 | 2025-01-10 | 0.238 | 25,354 | +0 | 0.01% | 6,034 |
| 2025-01-13 | 2025-01-09 | 0.195 | 25,354 | +0 | 0.01% | 4,944 |
| 2025-01-10 | 2025-01-08 | 0.170 | 25,354 | +0 | 0.01% | 4,310 |
| 2025-01-09 | 2025-01-07 | 0.275 | 25,354 | +0 | 0.01% | 6,972 |
| 2025-01-08 | 2025-01-06 | 0.275 | 25,354 | +0 | 0.01% | 6,972 |
| 2025-01-07 | 2025-01-03 | 0.275 | 25,354 | +0 | 0.01% | 6,972 |
| 2025-01-06 | 2025-01-02 | 0.280 | 25,354 | +0 | 0.01% | 7,099 |
| 2025-01-03 | 2024-12-31 | 0.280 | 25,354 | +0 | 0.01% | 7,099 |
| 2025-01-02 | 2024-12-27 | 0.280 | 25,354 | +0 | 0.01% | 7,099 |
| 2024-12-30 | 2024-12-24 | 0.280 | 25,354 | +0 | 0.01% | 7,099 |
| 2024-12-27 | 2024-12-20 | 0.280 | 25,354 | +0 | 0.01% | 7,099 |
| 2024-12-23 | 2024-12-19 | 0.280 | 25,354 | +0 | 0.01% | 7,099 |
| 2024-12-20 | 2024-12-18 | 0.280 | 25,354 | +0 | 0.01% | 7,099 |
| 2024-12-19 | 2024-12-17 | 0.290 | 25,354 | +0 | 0.01% | 7,353 |
| 2024-12-18 | 2024-12-16 | 0.300 | 25,354 | +0 | 0.01% | 7,606 |
| 2024-12-17 | 2024-12-13 | 0.300 | 25,354 | +0 | 0.01% | 7,606 |
| 2024-12-16 | 2024-12-12 | 0.290 | 25,354 | +0 | 0.01% | 7,353 |
| 2024-12-13 | 2024-12-11 | 0.310 | 25,354 | +0 | 0.01% | 7,860 |
| 2024-12-12 | 2024-12-10 | 0.310 | 25,354 | -1 | 0.01% | 7,860 |
| 2023-06-28 | 2023-06-26 | 1.020 | 25,355 | -48 | 0.01% | 25,862 |
| 2023-06-21 | 2023-06-19 | 0.880 | 25,403 | +1,500 | 0.01% | 22,355 |
| 2023-05-12 | 2023-05-10 | 0.576 | 23,903 | -5,157 | 0.01% | 13,762 |
| 2021-05-03 | 2021-04-29 | 3.249 | 29,060 | -1,459 | 0.01% | 94,414 |
| 2021-02-26 | 2021-02-24 | 1.851 | 30,519 | -8,754 | 0.01% | 56,480 |
| 2020-12-18 | 2020-12-16 | 1.686 | 39,273 | -84 | 0.02% | 66,220 |
| 2019-11-28 | 2019-11-26 | 3.619 | 39,357 | -7,295 | 0.02% | 142,435 |
| 2019-06-24 | 2019-06-20 | 4.030 | 46,652 | -12,158 | 0.02% | 188,022 |
| 2019-04-30 | 2019-04-26 | 4.277 | 58,810 | -24,315 | 0.02% | 251,534 |
| 2019-04-03 | 2019-04-01 | 4.688 | 83,125 | -11,915 | 0.03% | 389,716 |
| 2019-04-02 | 2019-03-29 | 4.853 | 95,040 | -76,352 | 0.04% | 461,211 |
| 2019-04-01 | 2019-03-28 | 4.935 | 171,392 | -32,583 | 0.07% | 845,831 |
| 2019-01-07 | 2019-01-03 | 3.084 | 203,975 | -24,316 | 0.08% | 629,144 |
| 2018-12-10 | 2018-12-06 | 3.825 | 228,291 | +8,754 | 0.09% | 873,139 |
| 2018-11-29 | 2018-11-27 | 3.948 | 219,537 | +7,295 | 0.09% | 866,743 |
| 2018-11-22 | 2018-11-20 | 4.853 | 212,242 | +3,647 | 0.09% | 1,029,971 |
| 2018-11-16 | 2018-11-14 | 5.346 | 208,595 | -7,781 | 0.09% | 1,115,216 |
| 2018-11-15 | 2018-11-13 | 5.182 | 216,376 | +4,134 | 0.09% | 1,121,221 |
| 2018-10-29 | 2018-10-25 | 3.742 | 212,242 | -7,781 | 0.09% | 794,300 |
| 2018-10-15 | 2018-10-11 | 3.948 | 220,023 | -29,179 | 0.09% | 868,662 |
| 2018-07-11 | 2018-07-09 | 3.989 | 249,202 | -2,432 | 0.10% | 994,111 |
| 2018-06-27 | 2018-06-25 | 4.359 | 251,634 | -2,431 | 0.10% | 1,096,950 |
| 2018-06-21 | 2018-06-19 | 4.442 | 254,065 | +1,702 | 0.10% | 1,128,445 |
| 2018-06-01 | 2018-05-30 | 4.853 | 252,363 | -9,727 | 0.10% | 1,224,671 |
| 2018-05-31 | 2018-05-29 | 4.771 | 262,090 | +19,696 | 0.11% | 1,250,317 |
| 2018-05-30 | 2018-05-28 | 5.017 | 242,394 | +16,292 | 0.10% | 1,216,167 |
| 2018-05-29 | 2018-05-25 | 5.758 | 226,102 | +7,295 | 0.09% | 1,301,799 |
| 2018-05-18 | 2018-05-16 | 5.017 | 218,807 | +31,610 | 0.09% | 1,097,824 |
| 2018-05-17 | 2018-05-15 | 4.935 | 187,197 | +7,295 | 0.08% | 923,829 |
| 2018-05-15 | 2018-05-11 | 4.277 | 179,902 | +1,702 | 0.07% | 769,451 |
| 2018-05-03 | 2018-04-30 | 4.442 | 178,200 | -12,158 | 0.07% | 791,486 |
| 2018-04-09 | 2018-04-04 | 4.071 | 190,358 | +9,969 | 0.08% | 775,029 |
| 2018-04-06 | 2018-04-03 | 4.277 | 180,389 | -9,726 | 0.07% | 771,534 |
| 2018-04-03 | 2018-03-28 | 4.195 | 190,115 | +2,675 | 0.08% | 797,495 |
| 2018-03-29 | 2018-03-27 | 4.359 | 187,440 | +37,203 | 0.08% | 817,109 |
| 2018-03-28 | 2018-03-26 | 4.606 | 150,237 | +25,532 | 0.06% | 692,001 |
| 2018-03-27 | 2018-03-23 | 4.853 | 124,705 | -16,292 | 0.05% | 605,170 |
| 2018-03-26 | 2018-03-22 | 4.688 | 140,997 | +15,319 | 0.06% | 661,038 |
| 2018-03-14 | 2018-03-12 | 4.071 | 125,678 | +20,425 | 0.06% | 511,689 |
| 2018-03-09 | 2018-03-07 | 4.113 | 105,253 | +12,158 | 0.05% | 432,859 |
| 2018-03-08 | 2018-03-06 | 4.195 | 93,095 | -1,945 | 0.05% | 390,515 |
| 2018-02-26 | 2018-02-22 | 3.948 | 95,040 | -8,511 | 0.05% | 375,223 |
| 2018-01-26 | 2018-01-24 | 4.113 | 103,551 | -14,589 | 0.05% | 425,859 |
| 2018-01-17 | 2018-01-15 | 4.030 | 118,140 | +9,240 | 0.06% | 476,140 |
| 2017-12-08 | 2017-12-06 | 3.742 | 108,900 | -7,538 | 0.05% | 407,550 |
| 2017-11-30 | 2017-11-28 | 3.907 | 116,438 | +16,535 | 0.06% | 454,915 |
| 2017-11-13 | 2017-11-09 | 4.524 | 99,903 | -8,754 | 0.05% | 451,942 |
| 2017-10-30 | 2017-10-26 | 4.277 | 108,657 | +6,565 | 0.05% | 464,732 |
| 2017-10-25 | 2017-10-23 | 4.524 | 102,092 | -27,477 | 0.05% | 461,845 |
| 2017-10-24 | 2017-10-20 | 4.442 | 129,569 | -14,589 | 0.06% | 575,488 |
| 2017-10-23 | 2017-10-19 | 4.524 | 144,158 | +1,459 | 0.07% | 652,143 |
| 2017-10-10 | 2017-10-06 | 4.606 | 142,699 | +9,726 | 0.07% | 657,280 |
| 2017-09-29 | 2017-09-27 | 4.771 | 132,973 | +1,216 | 0.06% | 634,356 |
| 2017-09-28 | 2017-09-26 | 4.771 | 131,757 | +2,432 | 0.06% | 628,555 |
| 2017-09-27 | 2017-09-25 | 4.853 | 129,325 | +5,592 | 0.06% | 627,590 |
| 2017-09-26 | 2017-09-22 | 4.935 | 123,733 | +5,350 | 0.06% | 610,630 |
| 2017-09-22 | 2017-09-20 | 4.771 | 118,383 | -12,158 | 0.06% | 564,754 |
| 2017-09-21 | 2017-09-19 | 4.688 | 130,541 | -730 | 0.06% | 612,017 |
| 2017-09-18 | 2017-09-14 | 5.264 | 131,271 | +4,377 | 0.06% | 691,020 |
| 2017-09-14 | 2017-09-12 | 5.100 | 126,894 | -12,158 | 0.06% | 647,104 |
| 2017-09-13 | 2017-09-11 | 5.017 | 139,052 | -24,315 | 0.07% | 697,668 |
| 2017-09-12 | 2017-09-08 | 4.524 | 163,367 | -12,158 | 0.08% | 739,041 |
| 2017-08-28 | 2017-08-24 | 4.277 | 175,525 | -5,350 | 0.09% | 750,730 |
| 2017-08-24 | 2017-08-21 | 3.701 | 180,875 | -6,808 | 0.09% | 669,472 |
| 2017-08-18 | 2017-08-16 | 4.442 | 187,683 | +26,261 | 0.09% | 833,605 |
| 2017-08-14 | 2017-08-10 | 4.524 | 161,422 | +12,158 | 0.08% | 730,242 |
| 2017-08-08 | 2017-08-04 | 4.524 | 149,264 | +37,203 | 0.07% | 675,242 |
| 2017-08-07 | 2017-08-03 | 4.524 | 112,061 | +24,316 | 0.05% | 506,943 |
| 2017-08-03 | 2017-08-01 | 4.359 | 87,745 | -13,374 | 0.04% | 382,507 |
| 2017-08-02 | 2017-07-31 | 4.359 | 101,119 | +13,374 | 0.05% | 440,809 |
| 2017-07-25 | 2017-07-21 | 4.524 | 87,745 | -12,158 | 0.04% | 396,942 |
| 2017-07-14 | 2017-07-12 | 4.688 | 99,903 | -12,158 | 0.05% | 468,376 |
| 2017-07-13 | 2017-07-11 | 4.442 | 112,061 | -12,158 | 0.05% | 497,725 |
| 2017-07-06 | 2017-07-04 | 4.359 | 124,219 | +19,696 | 0.06% | 541,509 |
| 2017-07-05 | 2017-07-03 | 4.771 | 104,523 | +12,158 | 0.05% | 498,634 |
| 2017-07-03 | 2017-06-29 | 5.017 | 92,365 | -24,316 | 0.04% | 463,424 |
| 2017-06-30 | 2017-06-28 | 4.688 | 116,681 | +12,158 | 0.06% | 547,037 |
| 2017-06-29 | 2017-06-27 | 5.100 | 104,523 | +36,473 | 0.05% | 533,022 |
| 2017-06-28 | 2017-06-26 | 5.429 | 68,050 | +12,158 | 0.03% | 369,414 |
| 2017-06-27 | 2017-06-23 | 5.675 | 55,892 | -12,158 | 0.03% | 317,205 |
| 2017-06-26 | 2017-06-22 | 5.511 | 68,050 | +28,936 | 0.03% | 375,011 |
| 2017-06-22 | 2017-06-20 | 5.840 | 39,114 | -8,753 | 0.02% | 228,419 |
| 2017-06-21 | 2017-06-19 | 5.429 | 47,867 | -12,158 | 0.02% | 259,849 |
| 2017-06-19 | 2017-06-15 | 5.182 | 60,025 | +12,158 | 0.03% | 311,039 |
| 2017-06-15 | 2017-06-13 | 5.264 | 47,867 | -12,158 | 0.02% | 251,975 |
| 2017-06-14 | 2017-06-12 | 5.100 | 60,025 | +12,158 | 0.03% | 306,102 |
| 2017-06-06 | 2017-06-02 | 5.264 | 47,867 | +8,753 | 0.02% | 251,975 |
| 2017-06-02 | 2017-05-31 | 5.182 | 39,114 | +12,158 | 0.02% | 202,682 |
| 2017-05-29 | 2017-05-25 | 6.251 | 26,956 | -12,158 | 0.01% | 168,504 |
| 2017-05-25 | 2017-05-23 | 6.169 | 39,114 | +12,158 | 0.02% | 241,288 |
| 2017-05-12 | 2017-05-10 | 6.004 | 26,956 | -9,726 | 0.01% | 161,853 |
| 2017-05-11 | 2017-05-09 | 6.416 | 36,682 | -14,590 | 0.02% | 235,336 |
| 2017-05-09 | 2017-05-05 | 5.511 | 51,272 | -20,668 | 0.02% | 282,551 |
| 2017-05-08 | 2017-05-04 | 5.264 | 71,940 | +15,805 | 0.04% | 378,697 |
| 2017-05-05 | 2017-05-02 | 5.346 | 56,135 | +4,863 | 0.03% | 300,116 |
| 2017-05-02 | 2017-04-27 | 5.593 | 51,272 | -6,079 | 0.02% | 286,768 |
| 2017-04-28 | 2017-04-26 | 5.429 | 57,351 | -12,158 | 0.03% | 311,334 |
| 2017-04-27 | 2017-04-25 | 5.182 | 69,509 | -24,315 | 0.03% | 360,183 |
| 2017-04-06 | 2017-04-03 | 4.606 | 93,824 | -12,158 | 0.05% | 432,159 |
| 2017-03-31 | 2017-03-29 | 4.771 | 105,982 | +24,316 | 0.05% | 505,594 |
| 2017-03-30 | 2017-03-28 | 4.935 | 81,666 | -48,632 | 0.04% | 403,027 |
| 2017-03-27 | 2017-03-23 | 4.524 | 130,298 | -408 | 0.06% | 589,443 |
| 2017-03-21 | 2017-03-17 | 4.524 | 130,706 | +12,157 | 0.06% | 591,289 |
| 2017-03-16 | 2017-03-14 | 4.524 | 118,549 | -6,079 | 0.06% | 536,293 |
| 2017-03-15 | 2017-03-13 | 4.606 | 124,628 | +42,553 | 0.06% | 574,044 |
| 2017-03-14 | 2017-03-10 | 4.935 | 82,075 | +12,158 | 0.04% | 405,045 |
| 2017-03-10 | 2017-03-08 | 5.100 | 69,917 | +6,079 | 0.03% | 356,546 |
| 2017-03-09 | 2017-03-07 | 5.346 | 63,838 | -16,778 | 0.03% | 341,298 |
| 2017-03-07 | 2017-03-03 | 4.935 | 80,616 | +12,158 | 0.04% | 397,845 |
| 2017-03-06 | 2017-03-02 | 4.935 | 68,458 | +729 | 0.03% | 337,845 |
| 2017-03-03 | 2017-03-01 | 5.264 | 67,729 | -15,805 | 0.03% | 356,530 |
| 2017-03-02 | 2017-02-28 | 5.346 | 83,534 | -30,395 | 0.04% | 446,600 |
| 2017-03-01 | 2017-02-27 | 4.853 | 113,929 | +34,043 | 0.06% | 552,876 |
| 2017-02-28 | 2017-02-24 | 5.017 | 79,886 | +24,315 | 0.04% | 400,813 |
| 2017-02-27 | 2017-02-23 | 5.017 | 55,571 | +24,316 | 0.03% | 278,817 |
| 2017-02-24 | 2017-02-22 | 5.100 | 31,255 | +3,891 | 0.02% | 159,387 |
| 2017-02-23 | 2017-02-21 | 5.922 | 27,364 | -12,158 | 0.01% | 162,052 |
| 2017-02-22 | 2017-02-20 | 5.675 | 39,522 | +12,158 | 0.02% | 224,300 |
| 2017-02-20 | 2017-02-16 | 5.593 | 27,364 | -7,295 | 0.01% | 153,049 |
| 2017-02-16 | 2017-02-14 | 4.771 | 34,659 | -4,863 | 0.02% | 165,343 |
| 2017-02-13 | 2017-02-09 | 4.442 | 39,522 | -24,316 | 0.02% | 175,539 |
| 2017-02-10 | 2017-02-08 | 4.524 | 63,838 | +24,316 | 0.03% | 288,791 |
| 2017-02-07 | 2017-02-03 | 4.688 | 39,522 | -4,863 | 0.02% | 185,291 |
| 2017-02-06 | 2017-02-02 | 4.442 | 44,385 | +7,294 | 0.02% | 197,139 |
| 2017-02-02 | 2017-01-27 | 4.606 | 37,091 | +9,727 | 0.02% | 170,843 |
| 2017-01-25 | 2017-01-23 | 4.606 | 27,364 | -1,216 | 0.01% | 126,040 |
| 2017-01-24 | 2017-01-20 | 4.606 | 28,580 | +1,216 | 0.01% | 131,641 |
| 2017-01-23 | 2017-01-19 | 4.771 | 27,364 | -3,648 | 0.01% | 130,542 |
| 2017-01-20 | 2017-01-18 | 3.825 | 31,012 | +3,648 | 0.02% | 118,611 |
| 2017-01-19 | 2017-01-17 | 3.599 | 27,364 | -12,158 | 0.01% | 98,491 |
| 2017-01-18 | 2017-01-16 | 3.635 | 39,522 | -51,697 | 0.02% | 143,660 |
| 2016-12-28 | 2016-12-22 | 3.350 | 91,219 | +14,199 | 0.02% | 305,570 |
| 2016-12-05 | 2016-12-01 | 2.993 | 77,020 | +28,061 | 0.02% | 230,558 |
| 2016-12-01 | 2016-11-29 | 2.922 | 48,959 | -28,061 | 0.01% | 143,068 |
| 2016-11-29 | 2016-11-25 | 2.958 | 77,020 | -14,031 | 0.02% | 227,813 |
| 2016-11-25 | 2016-11-23 | 2.423 | 91,051 | +14,031 | 0.02% | 220,644 |
| 2016-10-28 | 2016-10-26 | 2.316 | 77,020 | -29,039 | 0.02% | 178,408 |
| 2016-10-06 | 2016-10-04 | 2.067 | 106,059 | +2,183 | 0.02% | 219,216 |
| 2016-08-19 | 2016-08-17 | 2.103 | 103,876 | +24,206 | 0.02% | 218,406 |
| 2016-01-27 | 2016-01-25 | 2.238 | 79,670 | +2,321 | 0.02% | 178,319 |
| 2015-12-10 | 2015-12-08 | 2.305 | 77,349 | -2,309 | 0.02% | 178,294 |
| 2015-11-26 | 2015-11-24 | 2.305 | 79,658 | -7,855 | 0.02% | 183,616 |
| 2015-11-11 | 2015-11-09 | 2.305 | 87,513 | +15,184 | 0.02% | 201,722 |
| 2015-11-10 | 2015-11-06 | 2.338 | 72,329 | +15,184 | 0.01% | 169,104 |
| 2015-10-05 | 2015-09-30 | 2.338 | 57,145 | +10,304 | 0.01% | 133,604 |
| 2015-09-04 | 2015-09-01 | 2.272 | 46,841 | -131,200 | 0.01% | 106,429 |
| 2015-08-21 | 2015-08-19 | 2.568 | 178,041 | -9,130 | 0.04% | 457,297 |
| 2015-06-05 | 2015-06-03 | 3.383 | 187,171 | -12,770 | 0.04% | 633,179 |
| 2015-06-03 | 2015-06-01 | 3.289 | 199,941 | +12,770 | 0.04% | 657,590 |
| 2015-05-28 | 2015-05-26 | 3.007 | 187,171 | -230 | 0.04% | 562,826 |
| 2015-05-18 | 2015-05-14 | 2.725 | 187,401 | -12,770 | 0.04% | 510,688 |
| 2015-05-07 | 2015-05-05 | 2.725 | 200,171 | -35,118 | 0.04% | 545,487 |
| 2015-05-05 | 2015-04-30 | 2.662 | 235,289 | -3,192 | 0.05% | 626,448 |
| 2015-04-29 | 2015-04-27 | 2.725 | 238,481 | +35,117 | 0.05% | 649,886 |
| 2015-04-15 | 2015-04-13 | 2.318 | 203,364 | +15,963 | 0.04% | 471,379 |
| 2015-01-26 | 2015-01-22 | 2.099 | 187,401 | +10,903 | 0.04% | 393,288 |
| 2015-01-06 | 2015-01-02 | 2.099 | 176,498 | -6,385 | 0.04% | 370,407 |
| 2014-12-12 | 2014-12-10 | 2.067 | 182,883 | -11,084 | 0.04% | 378,078 |
| 2014-10-30 | 2014-10-28 | 1.772 | 193,967 | -10,158 | 0.04% | 343,708 |
| 2014-10-06 | 2014-09-30 | 1.742 | 204,125 | +51 | 0.04% | 355,679 |
| 2014-09-11 | 2014-09-08 | 1.772 | 204,074 | +76,524 | 0.05% | 361,617 |
| 2014-09-05 | 2014-09-03 | 1.742 | 127,550 | +60,948 | 0.03% | 222,250 |
| 2014-08-26 | 2014-08-22 | 1.831 | 66,602 | -101 | 0.02% | 121,952 |
| 2014-08-22 | 2014-08-20 | 1.831 | 66,703 | -6,455 | 0.02% | 122,137 |
| 2014-08-15 | 2014-08-13 | 1.777 | 73,158 | -37,137 | 0.02% | 130,017 |
| 2014-08-13 | 2014-08-11 | 1.777 | 110,295 | +37,137 | 0.02% | 196,017 |
| 2014-07-24 | 2014-07-22 | 1.750 | 73,158 | -157,345 | 0.02% | 128,047 |
| 2014-05-09 | 2014-05-07 | 1.481 | 230,503 | -14,855 | 0.05% | 341,375 |
| 2014-03-18 | 2014-03-14 | 1.454 | 245,358 | -37,137 | 0.05% | 356,769 |
| 2014-02-17 | 2014-02-13 | 1.427 | 282,495 | +7,427 | 0.06% | 403,162 |
| 2014-01-03 | 2013-12-31 | 1.373 | 275,068 | +11,142 | 0.06% | 377,749 |
| 2013-12-16 | 2013-12-12 | 1.347 | 263,926 | -5,175 | 0.06% | 355,478 |
| 2013-12-12 | 2013-12-10 | 1.400 | 269,101 | +18,932 | 0.06% | 376,661 |
| 2013-10-04 | 2013-10-02 | 1.373 | 250,169 | +9,006 | 0.05% | 343,555 |
| 2013-08-22 | 2013-08-20 | 1.450 | 241,163 | -13,651 | 0.05% | 349,612 |
| 2013-08-19 | 2013-08-15 | 1.475 | 254,814 | -40,009 | 0.06% | 375,771 |
| 2013-08-15 | 2013-08-12 | 1.475 | 294,823 | -40,008 | 0.07% | 434,771 |
| 2013-08-13 | 2013-08-09 | 1.450 | 334,831 | +16,003 | 0.08% | 485,402 |
| 2013-08-05 | 2013-08-01 | 1.500 | 318,828 | +40,009 | 0.07% | 478,140 |
| 2013-06-14 | 2013-06-11 | 1.550 | 278,819 | -5,601 | 0.08% | 432,078 |
| 2013-06-04 | 2013-05-31 | 1.700 | 284,420 | -8,002 | 0.08% | 483,411 |
| 2013-05-31 | 2013-05-29 | 1.725 | 292,422 | -98,421 | 0.08% | 504,321 |
| 2013-05-30 | 2013-05-28 | 1.750 | 390,843 | +101,622 | 0.11% | 683,830 |
| 2013-05-28 | 2013-05-24 | 1.650 | 289,221 | -20,005 | 0.08% | 477,113 |
| 2013-05-24 | 2013-05-22 | 1.750 | 309,226 | +20,005 | 0.08% | 541,030 |
| 2013-05-16 | 2013-05-14 | 1.575 | 289,221 | +2,400 | 0.08% | 455,426 |
| 2013-05-10 | 2013-05-08 | 1.450 | 286,821 | -80,017 | 0.08% | 415,802 |
| 2013-04-26 | 2013-04-24 | 1.325 | 366,838 | -60,013 | 0.10% | 485,957 |
| 2013-04-22 | 2013-04-18 | 1.300 | 426,851 | +60,013 | 0.12% | 554,788 |
| 2013-04-17 | 2013-04-15 | 1.325 | 366,838 | +80,017 | 0.10% | 485,957 |
| 2013-03-20 | 2013-03-18 | 1.575 | 286,821 | +12,003 | 0.08% | 451,647 |
| 2013-03-15 | 2013-03-13 | 1.625 | 274,818 | +16,003 | 0.08% | 446,484 |
| 2013-02-05 | 2013-02-01 | 1.450 | 258,815 | -80,017 | 0.08% | 375,202 |
| 2013-02-01 | 2013-01-30 | 1.475 | 338,832 | +80,017 | 0.11% | 499,671 |
| 2013-01-28 | 2013-01-24 | 1.400 | 258,815 | +40,008 | 0.08% | 362,264 |
| 2013-01-22 | 2013-01-18 | 1.425 | 218,807 | +70,415 | 0.07% | 311,734 |
| 2013-01-11 | 2013-01-09 | 1.350 | 148,392 | +49,611 | 0.05% | 200,287 |
| 2012-12-13 | 2012-12-11 | 1.225 | 98,781 | -1,976 | 0.03% | 121,029 |
| 2012-09-26 | 2012-09-24 | 1.139 | 100,757 | +42 | 0.03% | 114,809 |
| 2012-08-23 | 2012-08-21 | 1.152 | 100,715 | -6,429 | 0.03% | 115,995 |
| 2012-01-16 | 2012-01-12 | 0.851 | 107,144 | -3,018 | 0.03% | 91,214 |
| 2011-08-24 | 2011-08-22 | 0.628 | 110,162 | -3,799 | 0.03% | 69,186 |
| 2011-05-30 | 2011-05-26 | 0.812 | 113,961 | -47,099 | 0.03% | 92,550 |
| 2011-05-24 | 2011-05-20 | 0.812 | 161,060 | +46,176 | 0.04% | 130,800 |
| 2011-05-13 | 2011-05-11 | 0.823 | 114,884 | +923 | 0.03% | 94,543 |
| 2011-02-01 | 2011-01-28 | 0.877 | 113,961 | -4,433 | 0.03% | 99,954 |
| 2011-01-24 | 2011-01-20 | 0.779 | 118,394 | -3,335 | 0.03% | 92,269 |
| 2010-10-19 | 2010-10-15 | 0.832 | 121,729 | -47,476 | 0.03% | 101,278 |
| 2010-10-15 | 2010-10-13 | 1.784 | 169,205 | +29,389 | 0.05% | 301,920 |
| 2010-10-13 | 2010-10-11 | 1.886 | 139,816 | +39,230 | 0.05% | 263,736 |
| 2010-10-12 | 2010-10-08 | 1.861 | 100,586 | -19,615 | 0.03% | 187,172 |
| 2010-10-11 | 2010-10-07 | 1.835 | 120,201 | +35,307 | 0.04% | 220,608 |
| 2010-10-04 | 2010-09-29 | 1.759 | 84,894 | +1,249 | 0.03% | 149,348 |
| 2010-09-16 | 2010-09-14 | 1.371 | 83,645 | -19,327 | 0.03% | 114,691 |
| 2010-09-14 | 2010-09-10 | 1.371 | 102,972 | +19,327 | 0.04% | 141,192 |
| 2010-09-02 | 2010-08-31 | 1.345 | 83,645 | -19,327 | 0.03% | 112,527 |
| 2010-09-01 | 2010-08-30 | 1.371 | 102,972 | -19,326 | 0.04% | 141,192 |
| 2010-08-20 | 2010-08-18 | 1.449 | 122,298 | +19,326 | 0.04% | 177,183 |
| 2010-08-19 | 2010-08-17 | 1.501 | 102,972 | +19,327 | 0.04% | 154,512 |
| 2010-05-13 | 2010-05-11 | 1.138 | 83,645 | -6,958 | 0.03% | 95,215 |
| 2010-05-10 | 2010-05-06 | 1.164 | 90,603 | -773 | 0.03% | 105,480 |
| 2010-04-30 | 2010-04-28 | 1.242 | 91,376 | +3,866 | 0.03% | 113,472 |
| 2010-04-27 | 2010-04-23 | 1.255 | 87,510 | +3,865 | 0.03% | 109,803 |
| 2010-03-17 | 2010-03-15 | 1.268 | 83,645 | -7,731 | 0.03% | 106,035 |
| 2010-03-09 | 2010-03-05 | 1.294 | 91,376 | +7,731 | 0.03% | 118,200 |
| 2010-02-24 | 2010-02-22 | 1.177 | 83,645 | -35,020 | 0.03% | 98,461 |
| 2010-01-08 | 2010-01-06 | 1.294 | 118,665 | -27,057 | 0.04% | 153,500 |
| 2009-12-08 | 2009-12-04 | 1.345 | 145,722 | +15,461 | 0.05% | 196,039 |
| 2009-12-03 | 2009-12-01 | 1.319 | 130,261 | -1,907 | 0.04% | 171,870 |
| 2009-10-06 | 2009-10-02 | 1.048 | 132,168 | -19,326 | 0.05% | 138,483 |
| 2009-10-05 | 2009-09-30 | 1.087 | 151,494 | -19,327 | 0.05% | 164,611 |
| 2009-09-15 | 2009-09-11 | 1.164 | 170,821 | +7,731 | 0.06% | 198,870 |
| 2009-09-14 | 2009-09-10 | 1.164 | 163,090 | +30,922 | 0.06% | 189,869 |
| 2009-08-26 | 2009-08-24 | 1.281 | 132,168 | -1,840,885 | 0.05% | 169,257 |
| 2009-07-06 | 2009-07-02 | 1.423 | 1,973,053 | -11,595 | 0.68% | 2,807,477 |
| 2009-07-03 | 2009-06-30 | 1.449 | 1,984,648 | -7,731 | 0.68% | 2,875,320 |
| 2009-07-02 | 2009-06-29 | 1.578 | 1,992,379 | +7,731 | 0.68% | 3,144,246 |
| 2009-06-30 | 2009-06-26 | 1.630 | 1,984,648 | +11,595 | 0.68% | 3,234,735 |
| 2009-06-25 | 2009-06-23 | 1.449 | 1,973,053 | -7,730 | 0.68% | 2,858,522 |
| 2009-06-22 | 2009-06-18 | 1.682 | 1,980,783 | -7,731 | 0.68% | 3,330,926 |
| 2009-06-17 | 2009-06-15 | 1.914 | 1,988,514 | +27,057 | 0.68% | 3,806,932 |
| 2009-06-15 | 2009-06-11 | 1.914 | 1,961,457 | +30,923 | 0.67% | 3,755,132 |
| 2009-06-08 | 2009-06-04 | 2.018 | 1,930,534 | -15,461 | 0.74% | 3,895,712 |
| 2009-06-04 | 2009-06-02 | 1.630 | 1,945,995 | -386,532 | 0.75% | 3,171,736 |
| 2009-06-01 | 2009-05-27 | 1.630 | 2,332,527 | -146,882 | 0.90% | 3,801,736 |
| 2009-05-29 | 2009-05-26 | 1.578 | 2,479,409 | -227,281 | 0.95% | 3,912,846 |
| 2009-05-27 | 2009-05-25 | 1.449 | 2,706,690 | -19,780 | 1.04% | 3,921,401 |
| 2009-05-22 | 2009-05-20 | 1.526 | 2,726,470 | +2,178,135 | 1.05% | 4,161,668 |
| 2009-04-22 | 2009-04-20 | 9.859 | 548,335 | -10,526,594 | 1.05% | 5,406,259 |
| 2009-04-21 | 2009-04-17 | 9.781 | 11,074,929 | +7,442,352 | 21.27% | 108,318,722 |
| 2009-04-06 | 2009-04-02 | 0.104 | 3,632,577 | +3,450,948 | 21.27% | 377,649 |
| 2009-04-03 | 2009-04-01 | 0.101 | 181,629 | -11,118,063 | 1.06% | 18,422 |
| 2009-03-26 | 2009-03-24 | 0.109 | 11,299,692 | -473,251 | 1.06% | 1,232,038 |
| 2009-03-17 | 2009-03-13 | 0.147 | 11,772,943 | -28,395 | 1.11% | 1,731,419 |
| 2009-03-13 | 2009-03-11 | 0.150 | 11,801,338 | -5,115,152 | 1.11% | 1,765,519 |
| 2009-02-13 | 2009-02-11 | 0.216 | 16,916,490 | -102,538 | 1.59% | 3,646,014 |
| 2009-02-12 | 2009-02-10 | 0.228 | 17,019,028 | -63,100 | 1.60% | 3,883,885 |
| 2009-01-29 | 2009-01-22 | 0.251 | 17,082,128 | -7,888 | 1.61% | 4,288,113 |
| 2009-01-23 | 2009-01-21 | 0.261 | 17,090,016 | -274,486 | 1.61% | 4,463,431 |
| 2009-01-22 | 2009-01-20 | 0.221 | 17,364,502 | -63,100,221 | 1.63% | 3,830,634 |
| 2008-12-23 | 2008-12-19 | 0.216 | 80,464,723 | -457,476 | 7.57% | 17,342,574 |
| 2008-12-22 | 2008-12-18 | 0.203 | 80,922,199 | -118,313 | 7.61% | 16,415,222 |
| 2008-12-19 | 2008-12-17 | 0.203 | 81,040,512 | -212,963 | 7.63% | 16,439,222 |
| 2008-12-17 | 2008-12-15 | 0.213 | 81,253,475 | -394,377 | 7.65% | 17,306,543 |
| 2008-12-12 | 2008-12-10 | 0.231 | 81,647,852 | -788,752 | 7.68% | 18,839,755 |
| 2008-12-11 | 2008-12-09 | 0.213 | 82,436,604 | -577,367 | 7.76% | 17,558,543 |
| 2008-12-08 | 2008-12-04 | 0.177 | 83,013,971 | -197,189 | 7.81% | 14,734,599 |
| 2008-12-04 | 2008-12-02 | 0.172 | 83,211,160 | -132,510 | 7.83% | 14,347,611 |
| 2008-12-03 | 2008-12-01 | 0.183 | 83,343,670 | -78,875 | 7.84% | 15,215,780 |
| 2008-12-02 | 2008-11-28 | 0.180 | 83,422,545 | -39,438 | 7.85% | 15,018,650 |
| 2008-12-01 | 2008-11-27 | 0.190 | 83,461,983 | -39,438 | 7.85% | 15,872,271 |
| 2008-11-28 | 2008-11-26 | 0.177 | 83,501,421 | -39,437 | 7.86% | 14,821,120 |
| 2008-11-24 | 2008-11-20 | 0.172 | 83,540,858 | -39,438 | 7.86% | 14,404,459 |
| 2008-11-21 | 2008-11-19 | 0.180 | 83,580,296 | -55,213 | 7.86% | 15,047,050 |
| 2008-11-20 | 2008-11-18 | 0.185 | 83,635,509 | -63,100 | 7.87% | 15,481,130 |
| 2008-11-19 | 2008-11-17 | 0.195 | 83,698,609 | -39,437 | 7.88% | 16,341,732 |
| 2008-11-18 | 2008-11-14 | 0.208 | 83,738,046 | -276,064 | 7.88% | 17,411,083 |
| 2008-11-17 | 2008-11-13 | 0.198 | 84,014,110 | -157,750 | 7.91% | 16,616,362 |
| 2008-11-14 | 2008-11-12 | 0.200 | 84,171,860 | -39,438 | 7.92% | 16,860,992 |
| 2008-11-13 | 2008-11-11 | 0.198 | 84,211,298 | -394,377 | 7.92% | 16,655,362 |
| 2008-11-07 | 2008-11-05 | 0.180 | 84,605,675 | +23,663 | 7.96% | 15,231,650 |
| 2008-10-31 | 2008-10-29 | 0.152 | 84,582,012 | -124,623 | 7.96% | 12,868,217 |
| 2008-10-30 | 2008-10-28 | 0.162 | 84,706,635 | -222,428 | 7.97% | 13,746,322 |
| 2008-10-29 | 2008-10-27 | 0.155 | 84,929,063 | -47,325 | 7.99% | 13,136,367 |
| 2008-10-23 | 2008-10-21 | 0.200 | 84,976,388 | +2,929,807 | 8.00% | 17,022,152 |
| 2008-10-22 | 2008-10-20 | 0.203 | 82,046,581 | -631,002 | 7.72% | 16,643,305 |
| 2008-10-21 | 2008-10-17 | 0.210 | 82,677,583 | +236,625 | 7.78% | 17,400,229 |
| 2008-10-16 | 2008-10-14 | 0.210 | 82,440,958 | -189,300 | 7.76% | 17,350,429 |
| 2008-10-15 | 2008-10-13 | 0.210 | 82,630,258 | +20,046,241 | 7.78% | 17,390,269 |
| 2008-10-14 | 2008-10-10 | 0.203 | 62,584,017 | -3,853,749 | 5.89% | 12,722,337 |
| 2008-10-13 | 2008-10-09 | 0.230 | 66,437,766 | -200,704 | 5.90% | 15,253,545 |
| 2008-10-10 | 2008-10-08 | 0.222 | 66,638,470 | -217,430 | 5.91% | 14,821,511 |
| 2008-10-09 | 2008-10-06 | 0.237 | 66,855,900 | -83,626 | 5.93% | 15,829,218 |
| 2008-10-08 | 2008-10-03 | 0.242 | 66,939,526 | +83,626 | 5.94% | 16,169,200 |
| 2008-09-18 | 2008-09-16 | 0.359 | 66,855,900 | -83,626 | 5.93% | 23,983,664 |
| 2008-08-20 | 2008-08-18 | 0.466 | 66,939,526 | -8,029 | 5.94% | 31,217,762 |
| 2008-07-22 | 2008-07-18 | 0.646 | 66,947,555 | -11,707 | 5.94% | 43,229,779 |
| 2008-07-21 | 2008-07-17 | 0.634 | 66,959,262 | +11,707 | 5.94% | 42,436,647 |
| 2008-07-15 | 2008-07-11 | 0.706 | 66,947,555 | -41,813 | 5.94% | 47,232,536 |
| 2008-07-08 | 2008-07-04 | 0.682 | 66,989,368 | +41,813 | 5.95% | 45,659,933 |
| 2008-07-04 | 2008-07-02 | 0.741 | 66,947,555 | -41,813 | 5.94% | 49,634,190 |
| 2008-07-02 | 2008-06-27 | 0.741 | 66,989,368 | +41,813 | 5.95% | 49,665,190 |
| 2008-06-24 | 2008-06-20 | 0.801 | 66,947,555 | -32,112 | 5.94% | 53,636,947 |
| 2008-06-03 | 2008-05-30 | 0.873 | 66,979,667 | -13,381 | 5.94% | 58,468,288 |
| 2008-06-02 | 2008-05-29 | 0.861 | 66,993,048 | +13,381 | 5.95% | 57,678,873 |
| 2008-05-30 | 2008-05-28 | 0.885 | 66,979,667 | -41,814 | 5.94% | 59,269,223 |
| 2008-05-29 | 2008-05-27 | 0.885 | 67,021,481 | +2,648,880 | 5.95% | 59,306,224 |
| 2008-05-27 | 2008-05-23 | 0.873 | 64,372,601 | +41,813 | 5.71% | 56,192,512 |
| 2008-05-05 | 2008-04-30 | 0.909 | 64,330,788 | -418,134 | 5.71% | 58,463,794 |
| 2008-05-02 | 2008-04-29 | 0.897 | 64,748,922 | -721 | 5.75% | 58,069,533 |
| 2008-04-25 | 2008-04-23 | 0.897 | 64,749,643 | +93,662 | 5.75% | 58,070,180 |
| 2008-04-24 | 2008-04-22 | 0.897 | 64,655,981 | +133,803 | 5.74% | 57,986,180 |
| 2008-04-23 | 2008-04-21 | 0.897 | 64,522,178 | +125,440 | 5.73% | 57,866,180 |
| 2008-04-14 | 2008-04-10 | 0.921 | 64,396,738 | -16,725 | 5.72% | 59,293,778 |
| 2008-04-11 | 2008-04-09 | 0.897 | 64,413,463 | -81,954 | 5.72% | 57,768,680 |
| 2008-04-10 | 2008-04-08 | 0.909 | 64,495,417 | -244,191 | 5.72% | 58,613,409 |
| 2008-04-09 | 2008-04-07 | 0.921 | 64,739,608 | -75,264 | 5.75% | 59,609,478 |
| 2008-04-07 | 2008-04-02 | 0.933 | 64,814,872 | -25,088 | 5.75% | 60,453,827 |
| 2008-04-03 | 2008-04-01 | 0.909 | 64,839,960 | +25,088 | 5.75% | 58,926,529 |
| 2008-03-18 | 2008-03-14 | 1.016 | 64,814,872 | -205 | 5.75% | 65,879,171 |
| 2008-03-14 | 2008-03-12 | 1.088 | 64,815,077 | +1,622,698 | 5.75% | 70,529,688 |
| 2008-03-13 | 2008-03-11 | 1.136 | 63,192,379 | -1,673 | 5.68% | 71,786,510 |
| 2008-03-11 | 2008-03-07 | 1.148 | 63,194,052 | -25,088 | 5.68% | 72,544,078 |
| 2008-03-10 | 2008-03-06 | 1.148 | 63,219,140 | -1,673 | 5.69% | 72,572,878 |
| 2008-03-07 | 2008-03-05 | 1.148 | 63,220,813 | +26,761 | 5.69% | 72,574,799 |
| 2008-03-06 | 2008-03-04 | 1.160 | 63,194,052 | +4,097,713 | 5.68% | 73,299,746 |
| 2008-02-18 | 2008-02-14 | 1.160 | 59,096,339 | +199,032 | 5.32% | 68,546,746 |
| 2008-02-15 | 2008-02-13 | 1.148 | 58,897,307 | +222,447 | 5.30% | 67,611,598 |
| 2008-01-24 | 2008-01-22 | 1.094 | 58,674,860 | -1,599,105 | 5.28% | 64,203,210 |
| 2008-01-16 | 2008-01-14 | 1.280 | 60,273,965 | -10,309 | 5.28% | 77,179,023 |
| 2008-01-03 | 2007-12-31 | 1.350 | 60,284,274 | +288,644 | 5.28% | 81,402,708 |
| 2008-01-02 | 2007-12-27 | 1.374 | 59,995,630 | -30,914,544 | 5.25% | 82,409,723 |
| 2007-12-28 | 2007-12-24 | 1.374 | 90,910,174 | -721,610 | 7.96% | 124,873,799 |
| 2007-12-13 | 2007-12-11 | 1.374 | 91,631,784 | -19,419 | 8.02% | 125,864,999 |
| 2007-12-05 | 2007-12-03 | 1.443 | 91,651,203 | +17,181 | 8.03% | 132,292,945 |
| 2007-12-04 | 2007-11-30 | 1.443 | 91,634,022 | +826,415 | 8.02% | 132,268,145 |
| 2007-11-30 | 2007-11-28 | 1.374 | 90,807,607 | -32,644 | 7.95% | 124,732,914 |
| 2007-11-26 | 2007-11-22 | 1.327 | 90,840,251 | +15,463 | 8.11% | 120,547,999 |
| 2007-11-20 | 2007-11-16 | 1.467 | 90,824,788 | +53,262 | 8.11% | 133,214,582 |
| 2007-11-19 | 2007-11-15 | 1.467 | 90,771,526 | +656,321 | 8.10% | 133,136,462 |
| 2007-11-16 | 2007-11-14 | 1.490 | 90,115,205 | +96,215 | 8.04% | 134,271,819 |
| 2007-11-15 | 2007-11-13 | 1.374 | 90,018,990 | +429,530 | 8.03% | 123,649,673 |
| 2007-11-13 | 2007-11-09 | 1.397 | 89,589,460 | -42,953 | 8.00% | 125,145,430 |
| 2007-11-05 | 2007-11-01 | 1.513 | 89,632,413 | +16,977,845 | 8.00% | 135,639,216 |
| 2007-11-02 | 2007-10-31 | 1.537 | 72,654,568 | -20,618 | 7.78% | 111,638,421 |
| 2007-11-01 | 2007-10-30 | 1.560 | 72,675,186 | +65,289 | 7.78% | 113,362,073 |
| 2007-10-29 | 2007-10-25 | 1.537 | 72,609,897 | +20,617 | 7.78% | 111,569,781 |
| 2007-10-26 | 2007-10-24 | 1.490 | 72,589,280 | -20,617 | 7.77% | 108,158,159 |
| 2007-10-23 | 2007-10-18 | 1.513 | 72,609,897 | -214,765 | 7.78% | 109,879,330 |
| 2007-10-22 | 2007-10-17 | 1.443 | 72,824,662 | +20,618 | 7.80% | 105,117,976 |
| 2007-10-17 | 2007-10-15 | 1.420 | 72,804,044 | -27,490 | 7.80% | 103,393,244 |
| 2007-10-16 | 2007-10-12 | 1.467 | 72,831,534 | +27,490 | 7.80% | 106,823,507 |
| 2007-10-15 | 2007-10-11 | 1.513 | 72,804,044 | +42,952 | 7.80% | 110,173,129 |
| 2007-10-11 | 2007-10-09 | 1.350 | 72,761,092 | -111,677 | 7.79% | 98,250,332 |
| 2007-10-09 | 2007-10-05 | 1.340 | 72,872,769 | -17,037,859 | 7.80% | 97,630,314 |
| 2007-10-05 | 2007-10-03 | 1.340 | 89,910,628 | -21,198 | 7.80% | 120,456,557 |
| 2007-10-02 | 2007-09-27 | 1.340 | 89,931,826 | +53 | 7.81% | 120,484,957 |
| 2007-09-28 | 2007-09-25 | 1.340 | 89,931,773 | -105,991 | 7.81% | 120,484,886 |
| 2007-09-21 | 2007-09-19 | 1.321 | 90,037,764 | -29,678 | 7.81% | 118,927,916 |
| 2007-09-20 | 2007-09-18 | 1.302 | 90,067,442 | +29,678 | 7.82% | 117,267,586 |
| 2007-09-17 | 2007-09-13 | 1.302 | 90,037,764 | -6,360 | 7.81% | 117,228,946 |
| 2007-09-14 | 2007-09-12 | 1.321 | 90,044,124 | +10,599 | 7.82% | 118,936,317 |
| 2007-09-10 | 2007-09-06 | 1.302 | 90,033,525 | -36,036 | 7.81% | 117,223,427 |
| 2007-09-05 | 2007-09-03 | 1.302 | 90,069,561 | -25,438 | 7.82% | 117,270,345 |
| 2007-09-03 | 2007-08-30 | 1.283 | 90,094,999 | +36,037 | 7.82% | 115,603,415 |
| 2007-08-31 | 2007-08-29 | 1.264 | 90,058,962 | +16,958 | 7.82% | 113,857,805 |
| 2007-08-30 | 2007-08-28 | 1.302 | 90,042,004 | -6,359 | 7.82% | 117,234,466 |
| 2007-08-29 | 2007-08-27 | 1.340 | 90,048,363 | +21,198 | 7.82% | 120,641,086 |
| 2007-08-28 | 2007-08-24 | 1.302 | 90,027,165 | +286,176 | 7.81% | 117,215,146 |
| 2007-08-22 | 2007-08-20 | 1.151 | 89,740,989 | +8,479 | 7.79% | 103,295,584 |
| 2007-08-21 | 2007-08-17 | 1.113 | 89,732,510 | +2,649,775 | 7.79% | 99,899,403 |
| 2007-08-20 | 2007-08-16 | 1.245 | 87,082,735 | +40,276 | 7.56% | 108,451,875 |
| 2007-08-16 | 2007-08-14 | 1.377 | 87,042,459 | +21,198 | 7.55% | 119,898,867 |
| 2007-08-14 | 2007-08-10 | 1.359 | 87,021,261 | -25,438 | 7.55% | 118,227,617 |
| 2007-08-09 | 2007-08-07 | 1.415 | 87,046,699 | +4,795,033 | 7.56% | 123,189,768 |
| 2007-08-08 | 2007-08-06 | 1.415 | 82,251,666 | +105,991 | 7.14% | 116,403,767 |
| 2007-08-07 | 2007-08-03 | 1.491 | 82,145,675 | +63,594 | 7.13% | 122,453,968 |
| 2007-08-06 | 2007-08-02 | 1.472 | 82,082,081 | +31,797 | 7.13% | 120,810,318 |
| 2007-08-03 | 2007-08-01 | 1.510 | 82,050,284 | -16,958 | 7.13% | 123,860,019 |
| 2007-08-01 | 2007-07-30 | 1.547 | 82,067,242 | +163,226 | 7.13% | 126,982,759 |
| 2007-07-30 | 2007-07-26 | 1.623 | 81,904,016 | -36,037 | 7.11% | 132,912,160 |
| 2007-07-27 | 2007-07-25 | 1.679 | 81,940,053 | +78,433 | 7.12% | 137,609,151 |
| 2007-07-25 | 2007-07-23 | 1.566 | 81,861,620 | -63,594 | 7.11% | 128,209,290 |
| 2007-07-24 | 2007-07-20 | 1.528 | 81,925,214 | -158,987 | 7.11% | 125,217,108 |
| 2007-07-23 | 2007-07-19 | 1.528 | 82,084,201 | +220,462 | 7.13% | 125,460,109 |
| 2007-07-20 | 2007-07-18 | 1.472 | 81,863,739 | -52,996 | 7.11% | 120,488,957 |
| 2007-07-09 | 2007-07-05 | 1.340 | 81,916,735 | +794,933 | 7.11% | 109,746,847 |
| 2007-07-06 | 2007-07-04 | 1.321 | 81,121,802 | +1,059,909 | 7.04% | 107,151,115 |
| 2007-07-05 | 2007-07-03 | 1.321 | 80,061,893 | -25,437 | 6.95% | 105,751,117 |
| 2007-07-04 | 2007-06-29 | 1.359 | 80,087,330 | +3,179,729 | 6.95% | 108,807,136 |
| 2007-06-29 | 2007-06-27 | 1.415 | 76,907,601 | +48,756 | 6.68% | 108,840,767 |
| 2007-06-28 | 2007-06-26 | 1.415 | 76,858,845 | +8,479 | 7.74% | 108,771,767 |
| 2007-06-27 | 2007-06-25 | 1.434 | 76,850,366 | +101,752 | 7.74% | 110,209,898 |
| 2007-06-26 | 2007-06-22 | 1.453 | 76,748,614 | 7.73% | 111,512,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy