History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 14,724,496 | +0 | 4.86% | 2,444,266 |
| 2025-10-13 | 2025-10-09 | 0.165 | 14,724,496 | +0 | 4.86% | 2,429,542 |
| 2025-10-10 | 2025-10-08 | 0.165 | 14,724,496 | +0 | 4.86% | 2,429,542 |
| 2025-10-09 | 2025-10-06 | 0.165 | 14,724,496 | +0 | 4.86% | 2,429,542 |
| 2025-10-08 | 2025-10-03 | 0.165 | 14,724,496 | +0 | 4.86% | 2,429,542 |
| 2025-10-06 | 2025-10-02 | 0.165 | 14,724,496 | +0 | 4.86% | 2,429,542 |
| 2025-10-03 | 2025-09-30 | 0.165 | 14,724,496 | +0 | 4.86% | 2,429,542 |
| 2025-10-02 | 2025-09-29 | 0.165 | 14,724,496 | +30,000 | 4.86% | 2,429,542 |
| 2025-09-30 | 2025-09-26 | 0.165 | 14,694,496 | +30,000 | 4.85% | 2,424,592 |
| 2025-09-26 | 2025-09-24 | 0.165 | 14,664,496 | +60,000 | 4.84% | 2,419,642 |
| 2025-09-25 | 2025-09-23 | 0.165 | 14,604,496 | +30,000 | 4.82% | 2,409,742 |
| 2025-09-24 | 2025-09-22 | 0.165 | 14,574,496 | +30,000 | 4.81% | 2,404,792 |
| 2025-09-22 | 2025-09-18 | 0.165 | 14,544,496 | +120,000 | 4.80% | 2,399,842 |
| 2025-09-18 | 2025-09-16 | 0.168 | 14,424,496 | +57,600 | 4.76% | 2,423,315 |
| 2025-09-17 | 2025-09-15 | 0.168 | 14,366,896 | +60,000 | 4.75% | 2,413,639 |
| 2025-09-15 | 2025-09-11 | 0.160 | 14,306,896 | +60,000 | 4.73% | 2,289,103 |
| 2025-08-29 | 2025-08-27 | 0.177 | 14,246,896 | -30,000 | 4.71% | 2,521,701 |
| 2025-08-22 | 2025-08-20 | 0.200 | 14,276,896 | +90,000 | 4.72% | 2,855,379 |
| 2025-08-20 | 2025-08-18 | 0.160 | 14,186,896 | +30,000 | 4.69% | 2,269,903 |
| 2025-08-19 | 2025-08-15 | 0.170 | 14,156,896 | +90,000 | 4.68% | 2,406,672 |
| 2025-08-05 | 2025-08-01 | 0.170 | 14,066,896 | +30,000 | 4.65% | 2,391,372 |
| 2025-07-29 | 2025-07-25 | 0.200 | 14,036,896 | +30,000 | 4.64% | 2,807,379 |
| 2025-07-10 | 2025-07-08 | 0.218 | 14,006,896 | -310,000 | 4.63% | 3,053,503 |
| 2025-06-06 | 2025-06-04 | 0.300 | 14,316,896 | -3,182 | 4.73% | 4,295,069 |
| 2025-06-02 | 2025-05-29 | 0.290 | 14,320,078 | -5,000 | 4.73% | 4,152,823 |
| 2025-05-30 | 2025-05-28 | 0.300 | 14,325,078 | -10,000 | 4.73% | 4,297,523 |
| 2025-05-29 | 2025-05-27 | 0.365 | 14,335,078 | -10,000 | 4.74% | 5,232,303 |
| 2025-05-07 | 2025-05-02 | 0.200 | 14,345,078 | -390,000 | 4.74% | 2,869,016 |
| 2025-05-06 | 2025-04-30 | 0.214 | 14,735,078 | -120,000 | 4.87% | 3,153,307 |
| 2025-05-02 | 2025-04-29 | 0.230 | 14,855,078 | -30,000 | 4.91% | 3,416,668 |
| 2025-04-28 | 2025-04-24 | 0.177 | 14,885,078 | -60,000 | 4.92% | 2,634,659 |
| 2025-04-25 | 2025-04-23 | 0.178 | 14,945,078 | -30,000 | 4.94% | 2,660,224 |
| 2025-04-24 | 2025-04-22 | 0.180 | 14,975,078 | -60,000 | 4.95% | 2,695,514 |
| 2025-04-22 | 2025-04-16 | 0.205 | 15,035,078 | -150,000 | 4.97% | 3,082,191 |
| 2025-04-17 | 2025-04-15 | 0.260 | 15,185,078 | -60,000 | 5.02% | 3,948,120 |
| 2025-04-16 | 2025-04-14 | 0.305 | 15,245,078 | +450,000 | 5.04% | 4,649,749 |
| 2025-04-08 | 2025-04-03 | 0.155 | 14,795,078 | -30,000 | 4.89% | 2,293,237 |
| 2025-03-19 | 2025-03-17 | 0.176 | 14,825,078 | -4,000 | 4.90% | 2,609,214 |
| 2025-01-27 | 2025-01-23 | 0.250 | 14,829,078 | -45,000 | 4.90% | 3,707,270 |
| 2024-12-10 | 2024-12-06 | 0.300 | 14,874,078 | +12,000 | 4.91% | 4,462,223 |
| 2024-12-06 | 2024-12-04 | 0.310 | 14,862,078 | -3,000 | 4.91% | 4,607,244 |
| 2024-11-28 | 2024-11-26 | 0.300 | 14,865,078 | -47 | 4.91% | 4,459,523 |
| 2024-11-27 | 2024-11-25 | 0.300 | 14,865,125 | +3,000 | 4.91% | 4,459,538 |
| 2024-11-19 | 2024-11-15 | 0.320 | 14,862,125 | -117 | 4.91% | 4,755,880 |
| 2024-11-18 | 2024-11-14 | 0.310 | 14,862,242 | -60,000 | 4.91% | 4,607,295 |
| 2024-11-13 | 2024-11-11 | 0.310 | 14,922,242 | +300,000 | 4.93% | 4,625,895 |
| 2024-11-12 | 2024-11-08 | 0.340 | 14,622,242 | +216,000 | 4.83% | 4,971,562 |
| 2024-11-05 | 2024-11-01 | 0.380 | 14,406,242 | +3,000 | 4.76% | 5,474,372 |
| 2024-10-25 | 2024-10-23 | 0.380 | 14,403,242 | +9,000 | 4.76% | 5,473,232 |
| 2024-10-14 | 2024-10-09 | 0.390 | 14,394,242 | +342,000 | 4.75% | 5,613,754 |
| 2024-10-10 | 2024-10-08 | 0.400 | 14,052,242 | +111,000 | 4.64% | 5,620,897 |
| 2024-10-09 | 2024-10-07 | 0.390 | 13,941,242 | +80,940 | 4.60% | 5,437,084 |
| 2024-10-08 | 2024-10-04 | 0.360 | 13,860,302 | +48,000 | 4.58% | 4,989,709 |
| 2024-10-07 | 2024-10-03 | 0.400 | 13,812,302 | +12,000 | 4.56% | 5,524,921 |
| 2024-10-04 | 2024-10-02 | 0.360 | 13,800,302 | +97,000 | 4.56% | 4,968,109 |
| 2024-10-03 | 2024-09-30 | 0.390 | 13,703,302 | +225,000 | 4.53% | 5,344,288 |
| 2024-08-23 | 2024-08-21 | 0.420 | 13,478,302 | +15,000 | 4.45% | 5,660,887 |
| 2024-08-22 | 2024-08-20 | 0.420 | 13,463,302 | +9,000 | 4.45% | 5,654,587 |
| 2024-08-21 | 2024-08-19 | 0.420 | 13,454,302 | +2,000 | 4.44% | 5,650,807 |
| 2024-08-20 | 2024-08-16 | 0.420 | 13,452,302 | +42,000 | 4.44% | 5,649,967 |
| 2024-08-14 | 2024-08-12 | 0.390 | 13,410,302 | +315,000 | 4.43% | 5,230,018 |
| 2024-08-09 | 2024-08-07 | 0.360 | 13,095,302 | +609,000 | 4.33% | 4,714,309 |
| 2024-08-08 | 2024-08-06 | 0.370 | 12,486,302 | +441,000 | 4.12% | 4,619,932 |
| 2024-08-06 | 2024-08-02 | 0.360 | 12,045,302 | +51,000 | 3.98% | 4,336,309 |
| 2024-08-02 | 2024-07-31 | 0.350 | 11,994,302 | +3,000 | 3.96% | 4,198,006 |
| 2024-08-01 | 2024-07-30 | 0.330 | 11,991,302 | +153,000 | 3.96% | 3,957,130 |
| 2024-07-31 | 2024-07-29 | 0.330 | 11,838,302 | +360,000 | 3.91% | 3,906,640 |
| 2024-07-26 | 2024-07-24 | 0.360 | 11,478,302 | +69,000 | 3.79% | 4,132,189 |
| 2024-07-24 | 2024-07-22 | 0.320 | 11,409,302 | +6,000 | 3.77% | 3,650,977 |
| 2024-07-17 | 2024-07-15 | 0.330 | 11,403,302 | +12,000 | 3.77% | 3,763,090 |
| 2024-07-15 | 2024-07-11 | 0.340 | 11,391,302 | +3,000 | 3.76% | 3,873,043 |
| 2024-07-08 | 2024-07-04 | 0.360 | 11,388,302 | -33,800 | 3.76% | 4,099,789 |
| 2024-06-24 | 2024-06-20 | 0.500 | 11,422,102 | -11,200 | 3.77% | 5,711,051 |
| 2024-06-20 | 2024-06-18 | 0.490 | 11,433,302 | +198,000 | 3.78% | 5,602,318 |
| 2024-05-14 | 2024-05-10 | 0.630 | 11,235,302 | -2,000 | 3.71% | 7,078,240 |
| 2024-04-17 | 2024-04-15 | 0.670 | 11,237,302 | +459,000 | 3.71% | 7,528,992 |
| 2024-03-19 | 2024-03-15 | 0.550 | 10,778,302 | +735,000 | 3.56% | 5,928,066 |
| 2024-03-18 | 2024-03-14 | 0.520 | 10,043,302 | +930,000 | 3.32% | 5,222,517 |
| 2024-03-01 | 2024-02-28 | 0.590 | 9,113,302 | +522,000 | 3.01% | 5,376,848 |
| 2024-02-28 | 2024-02-26 | 0.570 | 8,591,302 | -1,080,000 | 2.84% | 4,897,042 |
| 2024-01-10 | 2024-01-08 | 0.440 | 9,671,302 | -57,000 | 3.19% | 4,255,373 |
| 2024-01-08 | 2024-01-04 | 0.460 | 9,728,302 | +150,000 | 3.21% | 4,475,019 |
| 2024-01-05 | 2024-01-03 | 0.400 | 9,578,302 | +477,000 | 3.16% | 3,831,321 |
| 2024-01-03 | 2023-12-29 | 0.700 | 9,101,302 | -2,910,000 | 3.01% | 6,370,911 |
| 2024-01-02 | 2023-12-28 | 0.680 | 12,011,302 | -262 | 3.97% | 8,167,685 |
| 2023-12-12 | 2023-12-08 | 0.630 | 12,011,564 | -240 | 3.97% | 7,567,285 |
| 2023-11-15 | 2023-11-13 | 0.630 | 12,011,804 | +3,000 | 3.97% | 7,567,437 |
| 2023-11-03 | 2023-11-01 | 0.620 | 12,008,804 | +726,000 | 3.97% | 7,445,458 |
| 2023-11-02 | 2023-10-31 | 0.620 | 11,282,804 | +909,000 | 3.73% | 6,995,338 |
| 2023-10-16 | 2023-10-12 | 0.670 | 10,373,804 | +24,000 | 3.43% | 6,950,449 |
| 2023-09-20 | 2023-09-18 | 0.680 | 10,349,804 | +699,000 | 3.42% | 7,037,867 |
| 2023-09-19 | 2023-09-15 | 0.680 | 9,650,804 | +78,000 | 3.19% | 6,562,547 |
| 2023-09-04 | 2023-08-30 | 0.720 | 9,572,804 | +651,000 | 3.16% | 6,892,419 |
| 2023-08-18 | 2023-08-16 | 0.740 | 8,921,804 | +69,000 | 2.95% | 6,602,135 |
| 2023-07-25 | 2023-07-21 | 0.970 | 8,852,804 | -5,000 | 2.92% | 8,587,220 |
| 2023-07-13 | 2023-07-11 | 0.910 | 8,857,804 | -147,000 | 2.93% | 8,060,602 |
| 2023-07-05 | 2023-07-03 | 0.910 | 9,004,804 | +18,000 | 2.97% | 8,194,372 |
| 2023-07-04 | 2023-06-30 | 0.960 | 8,986,804 | +489,000 | 2.97% | 8,627,332 |
| 2023-07-03 | 2023-06-29 | 0.990 | 8,497,804 | +531,000 | 2.81% | 8,412,826 |
| 2023-06-30 | 2023-06-28 | 0.960 | 7,966,804 | +1,680,000 | 2.63% | 7,648,132 |
| 2023-06-29 | 2023-06-27 | 1.010 | 6,286,804 | +1,530,000 | 2.08% | 6,349,672 |
| 2023-06-28 | 2023-06-26 | 1.020 | 4,756,804 | +1,617,000 | 1.57% | 4,851,940 |
| 2023-06-27 | 2023-06-23 | 1.050 | 3,139,804 | -15,000 | 1.04% | 3,296,794 |
| 2023-06-21 | 2023-06-19 | 0.880 | 3,154,804 | +878,825 | 1.04% | 2,776,228 |
| 2023-06-20 | 2023-06-16 | 0.760 | 2,275,979 | -21,000 | 1.13% | 1,729,744 |
| 2023-06-19 | 2023-06-15 | 0.810 | 2,296,979 | +66,486 | 1.14% | 1,860,553 |
| 2023-06-09 | 2023-06-07 | 0.530 | 2,230,493 | +18,000 | 1.11% | 1,182,161 |
| 2023-06-07 | 2023-06-05 | 0.480 | 2,212,493 | -160,800 | 1.10% | 1,061,997 |
| 2023-06-06 | 2023-06-02 | 0.460 | 2,373,293 | +3,000 | 1.18% | 1,091,715 |
| 2023-06-05 | 2023-06-01 | 0.490 | 2,370,293 | -5,000 | 1.17% | 1,161,444 |
| 2023-06-02 | 2023-05-31 | 0.490 | 2,375,293 | +136,800 | 1.18% | 1,163,894 |
| 2023-05-25 | 2023-05-23 | 0.590 | 2,238,493 | -200 | 1.11% | 1,320,711 |
| 2023-05-24 | 2023-05-22 | 0.590 | 2,238,693 | -400 | 1.11% | 1,320,829 |
| 2023-05-23 | 2023-05-19 | 0.640 | 2,239,093 | -72 | 1.11% | 1,433,020 |
| 2023-05-12 | 2023-05-10 | 0.576 | 2,239,165 | -495,346 | 1.11% | 1,289,216 |
| 2023-05-10 | 2023-05-08 | 0.658 | 2,734,511 | -9,727 | 1.11% | 1,799,332 |
| 2023-04-03 | 2023-03-30 | 0.921 | 2,744,238 | -53,008 | 1.12% | 2,528,025 |
| 2023-03-16 | 2023-03-14 | 1.094 | 2,797,246 | +243 | 1.14% | 3,060,018 |
| 2023-02-24 | 2023-02-22 | 1.053 | 2,797,003 | -243 | 1.14% | 2,944,724 |
| 2022-12-20 | 2022-12-16 | 1.448 | 2,797,246 | -7,295 | 1.14% | 4,049,347 |
| 2022-12-08 | 2022-12-06 | 1.415 | 2,804,541 | -7,051 | 1.14% | 3,967,636 |
| 2022-11-18 | 2022-11-16 | 1.472 | 2,811,592 | -34,042 | 1.15% | 4,139,491 |
| 2022-11-10 | 2022-11-08 | 1.522 | 2,845,634 | +4,863 | 1.16% | 4,330,045 |
| 2022-11-02 | 2022-10-31 | 1.464 | 2,840,771 | -2,432 | 1.16% | 4,159,086 |
| 2022-09-07 | 2022-09-05 | 1.727 | 2,843,203 | -12,158 | 1.16% | 4,910,987 |
| 2022-09-01 | 2022-08-30 | 1.810 | 2,855,361 | -17,131 | 1.16% | 5,166,844 |
| 2022-08-26 | 2022-08-24 | 1.563 | 2,872,492 | -5,592 | 1.17% | 4,489,046 |
| 2022-08-25 | 2022-08-23 | 1.620 | 2,878,084 | -7,295 | 1.17% | 4,663,493 |
| 2022-08-23 | 2022-08-19 | 1.374 | 2,885,379 | -12,158 | 1.18% | 3,963,337 |
| 2022-08-22 | 2022-08-18 | 1.439 | 2,897,537 | -243 | 1.18% | 4,170,697 |
| 2022-08-19 | 2022-08-17 | 1.398 | 2,897,780 | -2,918 | 1.18% | 4,051,874 |
| 2022-08-17 | 2022-08-15 | 1.234 | 2,900,698 | +12,158 | 1.18% | 3,578,783 |
| 2022-08-04 | 2022-08-02 | 1.209 | 2,888,540 | +38,419 | 1.18% | 3,492,507 |
| 2022-08-03 | 2022-08-01 | 1.398 | 2,850,121 | +243 | 1.16% | 3,985,234 |
| 2022-07-27 | 2022-07-25 | 1.661 | 2,849,878 | -9,726 | 1.16% | 4,734,992 |
| 2022-07-04 | 2022-06-29 | 1.686 | 2,859,604 | +12,157 | 1.17% | 4,821,713 |
| 2022-06-28 | 2022-06-24 | 1.686 | 2,847,447 | -12,157 | 1.16% | 4,801,215 |
| 2022-06-27 | 2022-06-23 | 1.703 | 2,859,604 | -48,632 | 1.17% | 4,868,754 |
| 2022-06-21 | 2022-06-17 | 1.711 | 2,908,236 | -182,368 | 1.19% | 4,975,476 |
| 2022-05-11 | 2022-05-06 | 1.793 | 3,090,604 | -10,213 | 1.26% | 5,541,680 |
| 2022-05-10 | 2022-05-05 | 1.735 | 3,100,817 | -2,432 | 1.26% | 5,381,461 |
| 2022-04-29 | 2022-04-27 | 1.793 | 3,103,249 | +10,213 | 1.26% | 5,564,354 |
| 2022-04-26 | 2022-04-22 | 1.727 | 3,093,036 | -12,158 | 1.26% | 5,342,517 |
| 2022-03-22 | 2022-03-18 | 1.645 | 3,105,194 | +58,115 | 1.27% | 5,108,111 |
| 2022-03-18 | 2022-03-16 | 1.645 | 3,047,079 | -3,404 | 1.24% | 5,012,511 |
| 2022-03-17 | 2022-03-15 | 1.645 | 3,050,483 | +3,647 | 1.24% | 5,018,111 |
| 2022-03-11 | 2022-03-09 | 1.637 | 3,046,836 | +32,097 | 1.24% | 4,987,051 |
| 2022-02-23 | 2022-02-21 | 1.768 | 3,014,739 | +12,158 | 1.23% | 5,331,259 |
| 2022-02-18 | 2022-02-16 | 2.097 | 3,002,581 | -3,648 | 1.22% | 6,297,621 |
| 2022-02-11 | 2022-02-09 | 2.509 | 3,006,229 | +23,100 | 1.23% | 7,541,600 |
| 2022-01-27 | 2022-01-25 | 2.056 | 2,983,129 | +127,658 | 1.22% | 6,134,140 |
| 2021-12-29 | 2021-12-24 | 2.180 | 2,855,471 | -18,237 | 1.16% | 6,223,938 |
| 2021-12-17 | 2021-12-15 | 2.221 | 2,873,708 | -901,629 | 1.17% | 6,381,871 |
| 2021-11-25 | 2021-11-23 | 2.180 | 3,775,337 | -18,237 | 1.54% | 8,228,927 |
| 2021-11-24 | 2021-11-22 | 2.385 | 3,793,574 | +24,316 | 1.55% | 9,048,741 |
| 2021-11-22 | 2021-11-18 | 2.426 | 3,769,258 | +10,942 | 1.54% | 9,145,754 |
| 2021-11-19 | 2021-11-17 | 2.426 | 3,758,316 | +1,216 | 1.53% | 9,119,204 |
| 2021-11-18 | 2021-11-16 | 2.468 | 3,757,100 | +12,401 | 1.53% | 9,270,766 |
| 2021-11-17 | 2021-11-15 | 2.591 | 3,744,699 | +243 | 1.53% | 9,702,175 |
| 2021-11-16 | 2021-11-12 | 2.632 | 3,744,456 | +243 | 1.53% | 9,855,538 |
| 2021-11-15 | 2021-11-11 | 2.797 | 3,744,213 | +243 | 1.53% | 10,470,829 |
| 2021-11-12 | 2021-11-10 | 2.797 | 3,743,970 | +243 | 1.53% | 10,470,150 |
| 2021-11-11 | 2021-11-09 | 2.961 | 3,743,727 | +43,769 | 1.53% | 11,085,322 |
| 2021-11-10 | 2021-11-08 | 2.838 | 3,699,958 | +3,404 | 1.51% | 10,499,231 |
| 2021-11-09 | 2021-11-05 | 2.838 | 3,696,554 | +2,918 | 1.51% | 10,489,572 |
| 2021-11-08 | 2021-11-04 | 2.838 | 3,693,636 | +11,915 | 1.51% | 10,481,292 |
| 2021-11-05 | 2021-11-03 | 2.838 | 3,681,721 | +28,449 | 1.50% | 10,447,481 |
| 2021-11-04 | 2021-11-02 | 2.714 | 3,653,272 | +12,158 | 1.49% | 9,916,024 |
| 2021-11-03 | 2021-11-01 | 2.797 | 3,641,114 | +207,414 | 1.48% | 10,182,509 |
| 2021-11-02 | 2021-10-29 | 2.797 | 3,433,700 | +30,395 | 1.40% | 9,602,468 |
| 2021-11-01 | 2021-10-28 | 2.714 | 3,403,305 | +3,647 | 1.39% | 9,237,542 |
| 2021-10-28 | 2021-10-26 | 2.797 | 3,399,658 | +29,179 | 1.39% | 9,507,269 |
| 2021-10-27 | 2021-10-25 | 2.797 | 3,370,479 | +69,300 | 1.37% | 9,425,669 |
| 2021-10-18 | 2021-10-12 | 2.509 | 3,301,179 | -28,450 | 1.35% | 8,281,529 |
| 2021-10-11 | 2021-10-07 | 2.303 | 3,329,629 | +38,906 | 1.36% | 7,668,236 |
| 2021-10-05 | 2021-09-30 | 2.591 | 3,290,723 | -2,918 | 1.34% | 8,525,964 |
| 2021-09-29 | 2021-09-27 | 2.262 | 3,293,641 | +60,789 | 1.34% | 7,449,902 |
| 2021-09-13 | 2021-09-09 | 2.344 | 3,232,852 | +27,963 | 1.32% | 7,578,309 |
| 2021-09-07 | 2021-09-03 | 2.303 | 3,204,889 | +278,416 | 1.31% | 7,380,956 |
| 2021-09-06 | 2021-09-02 | 2.385 | 2,926,473 | +30,152 | 1.19% | 6,980,462 |
| 2021-08-26 | 2021-08-24 | 2.385 | 2,896,321 | -3,648 | 1.18% | 6,908,541 |
| 2021-08-20 | 2021-08-18 | 2.385 | 2,899,969 | -95 | 1.18% | 6,917,242 |
| 2021-08-19 | 2021-08-17 | 2.385 | 2,900,064 | +14,346 | 1.18% | 6,917,469 |
| 2021-08-12 | 2021-08-10 | 2.426 | 2,885,718 | -3,647 | 1.18% | 7,001,926 |
| 2021-08-03 | 2021-07-30 | 2.468 | 2,889,365 | +972 | 1.18% | 7,129,602 |
| 2021-07-27 | 2021-07-23 | 2.426 | 2,888,393 | +244 | 1.18% | 7,008,417 |
| 2021-07-26 | 2021-07-22 | 2.426 | 2,888,149 | +243 | 1.18% | 7,007,825 |
| 2021-07-20 | 2021-07-16 | 2.714 | 2,887,906 | -11,429 | 1.18% | 7,838,602 |
| 2021-07-16 | 2021-07-14 | 2.550 | 2,899,335 | +3,648 | 1.18% | 7,392,677 |
| 2021-07-13 | 2021-07-09 | 2.755 | 2,895,687 | +60,789 | 1.18% | 7,978,809 |
| 2021-07-12 | 2021-07-08 | 2.920 | 2,834,898 | -2,431 | 1.16% | 8,277,657 |
| 2021-06-22 | 2021-06-18 | 3.002 | 2,837,329 | -6,079 | 1.16% | 8,518,128 |
| 2021-06-18 | 2021-06-16 | 2.591 | 2,843,408 | -57,872 | 1.16% | 7,367,012 |
| 2021-06-09 | 2021-06-07 | 3.084 | 2,901,280 | -24,316 | 1.18% | 8,948,753 |
| 2021-05-27 | 2021-05-25 | 3.084 | 2,925,596 | -13,373 | 1.19% | 9,023,754 |
| 2021-05-24 | 2021-05-20 | 3.208 | 2,938,969 | -3,161 | 1.20% | 9,427,602 |
| 2021-05-17 | 2021-05-13 | 3.290 | 2,942,130 | -154,406 | 1.20% | 9,679,735 |
| 2021-05-14 | 2021-05-12 | 3.249 | 3,096,536 | -564,612 | 1.26% | 10,060,391 |
| 2021-05-13 | 2021-05-11 | 3.208 | 3,661,148 | -7,295 | 1.49% | 11,744,202 |
| 2021-05-07 | 2021-05-05 | 3.249 | 3,668,443 | +631,481 | 1.50% | 11,918,470 |
| 2021-05-06 | 2021-05-04 | 3.208 | 3,036,962 | -15,076 | 1.24% | 9,741,943 |
| 2021-05-05 | 2021-05-03 | 3.043 | 3,052,038 | -18,480 | 1.24% | 9,288,237 |
| 2021-04-29 | 2021-04-27 | 3.290 | 3,070,518 | -6,808 | 1.25% | 10,102,137 |
| 2021-04-27 | 2021-04-23 | 3.290 | 3,077,326 | -14,590 | 1.25% | 10,124,536 |
| 2021-04-23 | 2021-04-21 | 3.208 | 3,091,916 | -26,747 | 1.26% | 9,918,224 |
| 2021-04-21 | 2021-04-19 | 3.331 | 3,118,663 | +42,553 | 1.27% | 10,388,793 |
| 2021-04-20 | 2021-04-16 | 3.372 | 3,076,110 | +84,132 | 1.25% | 10,373,548 |
| 2021-04-16 | 2021-04-14 | 3.455 | 2,991,978 | +52,036 | 1.22% | 10,335,924 |
| 2021-04-14 | 2021-04-12 | 3.413 | 2,939,942 | +103,828 | 1.20% | 10,035,257 |
| 2021-04-13 | 2021-04-09 | 3.413 | 2,836,114 | +18,237 | 1.16% | 9,680,848 |
| 2021-04-12 | 2021-04-08 | 3.372 | 2,817,877 | +30,395 | 1.15% | 9,502,711 |
| 2021-04-09 | 2021-04-07 | 3.249 | 2,787,482 | +12,158 | 1.14% | 9,056,300 |
| 2021-04-08 | 2021-04-01 | 3.249 | 2,775,324 | -1,702 | 1.13% | 9,016,799 |
| 2021-04-07 | 2021-03-31 | 3.084 | 2,777,026 | +1,702 | 1.13% | 8,565,502 |
| 2021-04-01 | 2021-03-30 | 2.797 | 2,775,324 | -19,453 | 1.13% | 7,761,296 |
| 2021-03-30 | 2021-03-26 | 2.468 | 2,794,777 | -2,431 | 1.14% | 6,896,203 |
| 2021-03-26 | 2021-03-24 | 2.344 | 2,797,208 | -18,723 | 1.14% | 6,557,091 |
| 2021-03-18 | 2021-03-16 | 2.262 | 2,815,931 | +14,589 | 1.15% | 6,369,368 |
| 2021-03-16 | 2021-03-12 | 2.180 | 2,801,342 | +3,647 | 1.14% | 6,105,955 |
| 2021-03-15 | 2021-03-11 | 2.509 | 2,797,695 | +30,881 | 1.14% | 7,018,460 |
| 2021-03-11 | 2021-03-09 | 2.139 | 2,766,814 | -23,100 | 1.13% | 5,916,910 |
| 2021-03-10 | 2021-03-08 | 1.974 | 2,789,914 | +26,748 | 1.14% | 5,507,363 |
| 2021-02-19 | 2021-02-17 | 1.875 | 2,763,166 | -9,483 | 1.13% | 5,181,833 |
| 2021-02-09 | 2021-02-05 | 1.810 | 2,772,649 | +12,158 | 1.13% | 5,017,174 |
| 2021-02-05 | 2021-02-03 | 1.941 | 2,760,491 | -2,007,512 | 1.12% | 5,358,460 |
| 2021-02-04 | 2021-02-02 | 1.735 | 4,768,003 | +3,647,368 | 1.94% | 8,274,859 |
| 2021-02-03 | 2021-02-01 | 1.694 | 1,120,635 | +10,942 | 0.46% | 1,898,773 |
| 2021-02-02 | 2021-01-29 | 1.686 | 1,109,693 | -10,942 | 0.45% | 1,871,106 |
| 2021-02-01 | 2021-01-28 | 1.629 | 1,120,635 | -3,647 | 0.46% | 1,825,034 |
| 2021-01-25 | 2021-01-21 | 1.670 | 1,124,282 | +10,942 | 0.46% | 1,877,210 |
| 2021-01-22 | 2021-01-20 | 1.925 | 1,113,340 | -1,216 | 0.45% | 2,142,818 |
| 2021-01-21 | 2021-01-19 | 1.645 | 1,114,556 | -3,647 | 0.45% | 1,833,469 |
| 2020-12-17 | 2020-12-15 | 1.678 | 1,118,203 | +11,672 | 0.46% | 1,876,258 |
| 2020-12-16 | 2020-12-14 | 1.604 | 1,106,531 | +5,592 | 0.45% | 1,774,761 |
| 2020-12-14 | 2020-12-10 | 1.703 | 1,100,939 | +5,106 | 0.45% | 1,874,456 |
| 2020-12-11 | 2020-12-09 | 1.612 | 1,095,833 | +5,593 | 0.45% | 1,766,616 |
| 2020-11-26 | 2020-11-24 | 1.933 | 1,090,240 | +5,106 | 0.44% | 2,107,325 |
| 2020-11-09 | 2020-11-05 | 1.958 | 1,085,134 | -243 | 0.44% | 2,124,232 |
| 2020-10-21 | 2020-10-19 | 2.139 | 1,085,377 | +7,295 | 0.44% | 2,321,109 |
| 2020-10-16 | 2020-10-14 | 2.262 | 1,078,082 | -8,511 | 0.44% | 2,438,519 |
| 2020-10-15 | 2020-10-12 | 2.221 | 1,086,593 | -12,157 | 0.44% | 2,413,083 |
| 2020-10-08 | 2020-10-06 | 2.180 | 1,098,750 | -19,453 | 0.45% | 2,394,894 |
| 2020-10-07 | 2020-10-05 | 2.303 | 1,118,203 | +9,969 | 0.46% | 2,575,255 |
| 2020-10-06 | 2020-09-30 | 2.303 | 1,108,234 | +18,480 | 0.45% | 2,552,296 |
| 2020-09-30 | 2020-09-28 | 2.097 | 1,089,754 | +244 | 0.44% | 2,285,653 |
| 2020-09-25 | 2020-09-23 | 2.221 | 1,089,510 | -13,374 | 0.44% | 2,419,561 |
| 2020-09-24 | 2020-09-22 | 2.180 | 1,102,884 | -2,432 | 0.45% | 2,403,905 |
| 2020-09-18 | 2020-09-16 | 2.221 | 1,105,316 | -4,406 | 0.45% | 2,454,663 |
| 2020-09-17 | 2020-09-15 | 2.221 | 1,109,722 | -20,668 | 0.45% | 2,464,448 |
| 2020-09-16 | 2020-09-14 | 2.262 | 1,130,390 | +243 | 0.46% | 2,556,835 |
| 2020-09-14 | 2020-09-10 | 2.262 | 1,130,147 | -23,829 | 0.46% | 2,556,285 |
| 2020-09-08 | 2020-09-04 | 2.262 | 1,153,976 | +243 | 0.47% | 2,610,184 |
| 2020-09-07 | 2020-09-03 | 2.221 | 1,153,733 | +243 | 0.47% | 2,562,186 |
| 2020-09-04 | 2020-09-02 | 2.221 | 1,153,490 | +243 | 0.47% | 2,561,647 |
| 2020-08-28 | 2020-08-26 | 2.262 | 1,153,247 | +66,868 | 0.47% | 2,608,535 |
| 2020-08-21 | 2020-08-19 | 2.303 | 1,086,379 | +5,350 | 0.44% | 2,501,964 |
| 2020-08-19 | 2020-08-17 | 2.303 | 1,081,029 | +243 | 0.44% | 2,489,643 |
| 2020-08-11 | 2020-08-07 | 2.303 | 1,080,786 | -6,079 | 0.44% | 2,489,083 |
| 2020-08-10 | 2020-08-06 | 2.303 | 1,086,865 | +2,432 | 0.44% | 2,503,083 |
| 2020-08-06 | 2020-08-04 | 2.303 | 1,084,433 | +243 | 0.44% | 2,497,482 |
| 2020-08-05 | 2020-08-03 | 2.303 | 1,084,190 | -7,781 | 0.44% | 2,496,922 |
| 2020-08-03 | 2020-07-30 | 2.303 | 1,091,971 | +486 | 0.45% | 2,514,842 |
| 2020-07-31 | 2020-07-29 | 2.303 | 1,091,485 | +243 | 0.44% | 2,513,723 |
| 2020-07-29 | 2020-07-27 | 2.303 | 1,091,242 | +487 | 0.44% | 2,513,163 |
| 2020-07-28 | 2020-07-24 | 2.303 | 1,090,755 | -5,593 | 0.44% | 2,512,042 |
| 2020-07-27 | 2020-07-23 | 2.221 | 1,096,348 | +33,069 | 0.45% | 2,434,747 |
| 2020-07-23 | 2020-07-21 | 2.468 | 1,063,279 | -2,431 | 0.43% | 2,623,675 |
| 2020-07-22 | 2020-07-20 | 2.468 | 1,065,710 | +26,261 | 0.43% | 2,629,674 |
| 2020-07-16 | 2020-07-14 | 2.550 | 1,039,449 | +28,936 | 0.42% | 2,650,370 |
| 2020-07-15 | 2020-07-13 | 2.509 | 1,010,513 | +40,121 | 0.41% | 2,535,032 |
| 2020-07-14 | 2020-07-10 | 2.591 | 970,392 | +18,966 | 0.40% | 2,514,197 |
| 2020-07-13 | 2020-07-09 | 2.591 | 951,426 | +7,295 | 0.39% | 2,465,058 |
| 2020-07-10 | 2020-07-08 | 2.509 | 944,131 | +15,805 | 0.38% | 2,368,502 |
| 2020-07-08 | 2020-07-06 | 2.550 | 928,326 | +33,556 | 0.38% | 2,367,030 |
| 2020-07-07 | 2020-07-03 | 2.591 | 894,770 | -42 | 0.36% | 2,318,268 |
| 2020-07-06 | 2020-07-02 | 2.550 | 894,812 | +39,878 | 0.36% | 2,281,577 |
| 2020-07-03 | 2020-06-30 | 2.673 | 854,934 | +6,322 | 0.35% | 2,285,376 |
| 2020-06-18 | 2020-06-16 | 2.920 | 848,612 | -729 | 0.35% | 2,477,874 |
| 2020-06-02 | 2020-05-29 | 2.879 | 849,341 | +8,267 | 0.35% | 2,445,073 |
| 2020-05-29 | 2020-05-27 | 3.002 | 841,074 | -140,059 | 0.34% | 2,525,043 |
| 2020-05-28 | 2020-05-26 | 2.920 | 981,133 | -1,584,174 | 0.40% | 2,864,823 |
| 2020-05-18 | 2020-05-14 | 3.208 | 2,565,307 | -4,863 | 1.05% | 8,228,972 |
| 2020-05-12 | 2020-05-08 | 2.755 | 2,570,170 | -486 | 1.05% | 7,081,875 |
| 2020-05-11 | 2020-05-07 | 2.714 | 2,570,656 | -11,672 | 1.05% | 6,977,495 |
| 2020-04-27 | 2020-04-23 | 2.426 | 2,582,328 | +1,716,938 | 1.05% | 6,265,779 |
| 2020-04-07 | 2020-04-03 | 2.920 | 865,390 | -24,315 | 0.35% | 2,526,864 |
| 2020-03-24 | 2020-03-20 | 3.002 | 889,705 | -48,632 | 0.36% | 2,671,041 |
| 2020-03-23 | 2020-03-19 | 3.002 | 938,337 | -36,474 | 0.38% | 2,817,042 |
| 2020-03-19 | 2020-03-17 | 3.002 | 974,811 | -486 | 0.40% | 2,926,543 |
| 2020-03-17 | 2020-03-13 | 3.002 | 975,297 | +6,079 | 0.40% | 2,928,002 |
| 2020-03-16 | 2020-03-12 | 3.002 | 969,218 | +10,456 | 0.39% | 2,909,752 |
| 2020-03-12 | 2020-03-10 | 3.084 | 958,762 | +1,702 | 0.39% | 2,957,220 |
| 2020-03-11 | 2020-03-09 | 3.084 | 957,060 | +6,079 | 0.39% | 2,951,971 |
| 2020-03-10 | 2020-03-06 | 3.043 | 950,981 | +6,079 | 0.39% | 2,894,111 |
| 2020-03-02 | 2020-02-27 | 3.084 | 944,902 | +6,079 | 0.39% | 2,914,470 |
| 2020-02-27 | 2020-02-25 | 3.084 | 938,823 | +6,079 | 0.38% | 2,895,720 |
| 2020-02-25 | 2020-02-21 | 3.084 | 932,744 | +12,157 | 0.38% | 2,876,970 |
| 2020-02-19 | 2020-02-17 | 3.002 | 920,587 | +18,237 | 0.38% | 2,763,754 |
| 2020-02-18 | 2020-02-14 | 3.002 | 902,350 | +6,079 | 0.37% | 2,709,003 |
| 2020-02-17 | 2020-02-13 | 3.043 | 896,271 | +15,806 | 0.37% | 2,727,613 |
| 2020-02-14 | 2020-02-12 | 3.043 | 880,465 | +1,945 | 0.36% | 2,679,510 |
| 2020-02-12 | 2020-02-10 | 3.084 | 878,520 | +4,133 | 0.36% | 2,709,721 |
| 2020-02-05 | 2020-02-03 | 3.167 | 874,387 | -1,702 | 0.36% | 2,768,892 |
| 2020-02-04 | 2020-01-31 | 3.043 | 876,089 | -2,431 | 0.36% | 2,666,193 |
| 2020-01-20 | 2020-01-16 | 3.290 | 878,520 | -2,432 | 0.36% | 2,890,369 |
| 2020-01-17 | 2020-01-15 | 3.290 | 880,952 | -2,188 | 0.36% | 2,898,370 |
| 2020-01-15 | 2020-01-13 | 3.290 | 883,140 | -3,648 | 0.36% | 2,905,569 |
| 2020-01-14 | 2020-01-10 | 3.290 | 886,788 | -2,431 | 0.36% | 2,917,571 |
| 2020-01-07 | 2020-01-03 | 3.290 | 889,219 | -1,898 | 0.36% | 2,925,569 |
| 2019-12-20 | 2019-12-18 | 3.208 | 891,117 | +19,209 | 0.36% | 2,858,518 |
| 2019-12-18 | 2019-12-16 | 3.290 | 871,908 | -60,789 | 0.36% | 2,868,615 |
| 2019-12-13 | 2019-12-11 | 3.372 | 932,697 | +2,432 | 0.38% | 3,145,329 |
| 2019-12-11 | 2019-12-09 | 3.290 | 930,265 | -3,648 | 0.38% | 3,060,612 |
| 2019-12-04 | 2019-12-02 | 3.413 | 933,913 | +6,079 | 0.38% | 3,187,837 |
| 2019-12-03 | 2019-11-29 | 3.537 | 927,834 | -6,079 | 0.38% | 3,281,560 |
| 2019-11-29 | 2019-11-27 | 3.496 | 933,913 | +6,079 | 0.38% | 3,264,653 |
| 2019-11-28 | 2019-11-26 | 3.619 | 927,834 | +17,021 | 0.38% | 3,357,875 |
| 2019-11-19 | 2019-11-15 | 3.701 | 910,813 | -17,021 | 0.37% | 3,371,191 |
| 2019-11-15 | 2019-11-13 | 3.701 | 927,834 | -13,374 | 0.38% | 3,434,191 |
| 2019-10-30 | 2019-10-28 | 3.537 | 941,208 | +2,675 | 0.38% | 3,328,861 |
| 2019-10-29 | 2019-10-25 | 3.578 | 938,533 | -1,702 | 0.38% | 3,357,998 |
| 2019-10-22 | 2019-10-18 | 3.578 | 940,235 | -24,316 | 0.38% | 3,364,088 |
| 2019-10-16 | 2019-10-14 | 3.496 | 964,551 | -486 | 0.39% | 3,371,753 |
| 2019-10-14 | 2019-10-10 | 3.455 | 965,037 | -1,945 | 0.39% | 3,333,764 |
| 2019-10-11 | 2019-10-09 | 3.455 | 966,982 | -487 | 0.39% | 3,340,483 |
| 2019-10-10 | 2019-10-08 | 3.496 | 967,469 | -8,510 | 0.39% | 3,381,953 |
| 2019-10-08 | 2019-10-03 | 3.496 | 975,979 | -6,809 | 0.40% | 3,411,701 |
| 2019-10-03 | 2019-09-30 | 3.455 | 982,788 | -486 | 0.40% | 3,395,086 |
| 2019-09-25 | 2019-09-23 | 3.455 | 983,274 | -15,805 | 0.40% | 3,396,765 |
| 2019-09-20 | 2019-09-18 | 3.331 | 999,079 | -23,830 | 0.41% | 3,328,101 |
| 2019-09-19 | 2019-09-17 | 3.413 | 1,022,909 | +30,395 | 0.42% | 3,491,618 |
| 2019-09-18 | 2019-09-16 | 3.660 | 992,514 | -8,510 | 0.40% | 3,632,773 |
| 2019-09-17 | 2019-09-13 | 3.742 | 1,001,024 | +151,970 | 0.41% | 3,746,256 |
| 2019-09-16 | 2019-09-12 | 3.742 | 849,054 | -42,553 | 0.35% | 3,177,520 |
| 2019-09-12 | 2019-09-10 | 3.496 | 891,607 | +2,188 | 0.36% | 3,116,765 |
| 2019-09-11 | 2019-09-09 | 3.249 | 889,419 | -4,133 | 0.36% | 2,889,649 |
| 2019-09-10 | 2019-09-06 | 3.002 | 893,552 | -7,295 | 0.36% | 2,682,590 |
| 2019-09-06 | 2019-09-04 | 2.879 | 900,847 | +25,532 | 0.37% | 2,593,347 |
| 2019-09-05 | 2019-09-03 | 2.838 | 875,315 | +72,947 | 0.36% | 2,483,848 |
| 2019-09-04 | 2019-09-02 | 3.002 | 802,368 | +93,129 | 0.33% | 2,408,841 |
| 2019-09-03 | 2019-08-30 | 3.002 | 709,239 | +400,481 | 0.29% | 2,129,252 |
| 2019-09-02 | 2019-08-29 | 3.084 | 308,758 | +139,330 | 0.13% | 952,338 |
| 2019-08-30 | 2019-08-28 | 3.290 | 169,428 | +58,358 | 0.07% | 557,425 |
| 2019-08-29 | 2019-08-27 | 3.126 | 111,070 | +3,647 | 0.05% | 347,154 |
| 2019-08-28 | 2019-08-26 | 3.290 | 107,423 | +72,948 | 0.04% | 353,426 |
| 2019-08-27 | 2019-08-23 | 3.578 | 34,475 | +6,565 | 0.01% | 123,349 |
| 2019-08-26 | 2019-08-22 | 3.660 | 27,910 | +17,021 | 0.01% | 102,155 |
| 2019-08-23 | 2019-08-21 | 3.660 | 10,889 | -301,516 | 0.00% | 39,856 |
| 2019-08-22 | 2019-08-20 | 3.660 | 312,405 | +105,531 | 0.13% | 1,143,456 |
| 2019-08-21 | 2019-08-19 | 3.537 | 206,874 | +8,024 | 0.08% | 731,671 |
| 2019-08-20 | 2019-08-16 | 3.660 | 198,850 | +3,404 | 0.08% | 727,825 |
| 2019-08-15 | 2019-08-13 | 3.701 | 195,446 | +20,912 | 0.08% | 723,404 |
| 2019-08-08 | 2019-08-06 | 3.742 | 174,534 | -60,790 | 0.07% | 653,180 |
| 2019-08-07 | 2019-08-05 | 3.907 | 235,324 | -5,106 | 0.10% | 919,394 |
| 2019-08-06 | 2019-08-02 | 3.907 | 240,430 | -27,963 | 0.10% | 939,342 |
| 2019-08-02 | 2019-07-31 | 3.742 | 268,393 | -6,566 | 0.11% | 1,004,440 |
| 2019-08-01 | 2019-07-30 | 3.496 | 274,959 | -575,797 | 0.11% | 961,166 |
| 2019-07-31 | 2019-07-29 | 3.907 | 850,756 | +1,215 | 0.35% | 3,323,841 |
| 2019-07-30 | 2019-07-26 | 3.907 | 849,541 | -12,158 | 0.35% | 3,319,094 |
| 2019-07-24 | 2019-07-22 | 3.907 | 861,699 | -9,726 | 0.35% | 3,366,595 |
| 2019-07-23 | 2019-07-19 | 3.784 | 871,425 | +23,343 | 0.36% | 3,297,080 |
| 2019-07-22 | 2019-07-18 | 3.578 | 848,082 | +36,474 | 0.35% | 3,034,371 |
| 2019-07-19 | 2019-07-17 | 3.866 | 811,608 | -4,134 | 0.33% | 3,137,515 |
| 2019-07-17 | 2019-07-15 | 3.948 | 815,742 | -2,875 | 0.33% | 3,220,592 |
| 2019-07-16 | 2019-07-12 | 3.948 | 818,617 | -12,158 | 0.33% | 3,231,942 |
| 2019-07-15 | 2019-07-11 | 3.948 | 830,775 | -2,188 | 0.34% | 3,279,943 |
| 2019-07-12 | 2019-07-10 | 3.948 | 832,963 | +12,158 | 0.34% | 3,288,581 |
| 2019-07-09 | 2019-07-05 | 3.907 | 820,805 | +115,500 | 0.33% | 3,206,825 |
| 2019-07-08 | 2019-07-04 | 3.619 | 705,305 | -7,295 | 0.29% | 2,552,532 |
| 2019-07-05 | 2019-07-03 | 3.619 | 712,600 | +5,106 | 0.29% | 2,578,933 |
| 2019-07-04 | 2019-07-02 | 3.660 | 707,494 | -6,079 | 0.29% | 2,589,551 |
| 2019-07-03 | 2019-06-28 | 3.825 | 713,573 | -372,031 | 0.29% | 2,729,185 |
| 2019-06-28 | 2019-06-26 | 4.030 | 1,085,604 | -213,979 | 0.44% | 4,375,313 |
| 2019-06-24 | 2019-06-20 | 4.030 | 1,299,583 | +21,884 | 0.53% | 5,237,713 |
| 2019-06-21 | 2019-06-19 | 3.948 | 1,277,699 | -128,874 | 0.52% | 5,044,422 |
| 2019-06-20 | 2019-06-18 | 3.907 | 1,406,573 | +1,702 | 0.57% | 5,495,377 |
| 2019-06-18 | 2019-06-14 | 3.907 | 1,404,871 | +17,021 | 0.57% | 5,488,728 |
| 2019-06-17 | 2019-06-13 | 3.948 | 1,387,850 | -12,158 | 0.57% | 5,479,304 |
| 2019-06-13 | 2019-06-11 | 3.989 | 1,400,008 | -2,431 | 0.57% | 5,584,880 |
| 2019-06-04 | 2019-05-31 | 4.030 | 1,402,439 | -79,228 | 0.57% | 5,652,254 |
| 2019-06-03 | 2019-05-30 | 4.030 | 1,481,667 | -32,826 | 0.60% | 5,971,567 |
| 2019-05-31 | 2019-05-29 | 3.948 | 1,514,493 | +544,673 | 0.62% | 5,979,297 |
| 2019-05-30 | 2019-05-28 | 3.907 | 969,820 | +242,672 | 0.40% | 3,789,015 |
| 2019-05-29 | 2019-05-27 | 3.989 | 727,148 | +361,333 | 0.30% | 2,900,722 |
| 2019-05-28 | 2019-05-24 | 3.948 | 365,815 | +93,129 | 0.15% | 1,444,257 |
| 2019-05-27 | 2019-05-23 | 3.948 | 272,686 | -3,404 | 0.11% | 1,076,578 |
| 2019-05-24 | 2019-05-22 | 4.030 | 276,090 | -80,729 | 0.11% | 1,112,726 |
| 2019-05-17 | 2019-05-15 | 3.948 | 356,819 | +3,648 | 0.15% | 1,408,740 |
| 2019-05-15 | 2019-05-10 | 4.071 | 353,171 | -4,863 | 0.14% | 1,437,911 |
| 2019-05-09 | 2019-05-07 | 4.071 | 358,034 | +2,431 | 0.15% | 1,457,710 |
| 2019-05-08 | 2019-05-06 | 4.113 | 355,603 | -4,863 | 0.14% | 1,462,437 |
| 2019-05-07 | 2019-05-03 | 4.113 | 360,466 | -8,510 | 0.15% | 1,482,436 |
| 2019-05-06 | 2019-05-02 | 4.195 | 368,976 | +24,315 | 0.15% | 1,547,782 |
| 2019-05-02 | 2019-04-29 | 4.277 | 344,661 | -6,079 | 0.14% | 1,474,134 |
| 2019-04-30 | 2019-04-26 | 4.277 | 350,740 | -6,079 | 0.14% | 1,500,135 |
| 2019-04-29 | 2019-04-25 | 4.113 | 356,819 | -2,431 | 0.15% | 1,467,437 |
| 2019-04-26 | 2019-04-24 | 4.113 | 359,250 | -12,158 | 0.15% | 1,477,435 |
| 2019-04-25 | 2019-04-23 | 4.113 | 371,408 | +8,997 | 0.15% | 1,527,435 |
| 2019-04-23 | 2019-04-17 | 4.524 | 362,411 | +30,395 | 0.15% | 1,639,478 |
| 2019-04-18 | 2019-04-16 | 4.606 | 332,016 | -33,799 | 0.14% | 1,529,286 |
| 2019-04-17 | 2019-04-15 | 4.442 | 365,815 | +35,258 | 0.15% | 1,624,789 |
| 2019-04-16 | 2019-04-12 | 4.688 | 330,557 | -17,022 | 0.13% | 1,549,754 |
| 2019-04-15 | 2019-04-11 | 4.606 | 347,579 | -21,641 | 0.14% | 1,600,970 |
| 2019-04-11 | 2019-04-09 | 4.688 | 369,220 | +20,912 | 0.15% | 1,731,018 |
| 2019-04-10 | 2019-04-08 | 4.688 | 348,308 | -1,945 | 0.14% | 1,632,976 |
| 2019-04-09 | 2019-04-04 | 4.606 | 350,253 | -6,079 | 0.14% | 1,613,287 |
| 2019-04-08 | 2019-04-03 | 4.442 | 356,332 | +39,878 | 0.15% | 1,582,669 |
| 2019-04-04 | 2019-04-02 | 4.688 | 316,454 | +4,133 | 0.13% | 1,483,635 |
| 2019-04-03 | 2019-04-01 | 4.688 | 312,321 | -35,258 | 0.13% | 1,464,258 |
| 2019-04-02 | 2019-03-29 | 4.853 | 347,579 | -118,417 | 0.14% | 1,686,736 |
| 2019-04-01 | 2019-03-28 | 4.935 | 465,996 | -67,355 | 0.19% | 2,299,721 |
| 2019-03-29 | 2019-03-27 | 3.578 | 533,351 | -12,158 | 0.22% | 1,908,288 |
| 2019-03-25 | 2019-03-21 | 3.331 | 545,509 | +10,213 | 0.22% | 1,817,183 |
| 2019-03-20 | 2019-03-18 | 3.372 | 535,296 | -2,189 | 0.22% | 1,805,176 |
| 2019-03-19 | 2019-03-15 | 3.331 | 537,485 | -2,431 | 0.22% | 1,790,453 |
| 2019-03-15 | 2019-03-13 | 3.455 | 539,916 | +2,917 | 0.22% | 1,865,164 |
| 2019-03-14 | 2019-03-12 | 3.413 | 536,999 | -4,620 | 0.22% | 1,833,003 |
| 2019-03-13 | 2019-03-11 | 3.413 | 541,619 | +12,158 | 0.22% | 1,848,773 |
| 2019-03-12 | 2019-03-08 | 3.372 | 529,461 | -3,647 | 0.22% | 1,785,498 |
| 2019-03-08 | 2019-03-06 | 3.413 | 533,108 | -12,158 | 0.22% | 1,819,721 |
| 2019-03-07 | 2019-03-05 | 3.455 | 545,266 | +1,945 | 0.22% | 1,883,646 |
| 2019-03-04 | 2019-02-28 | 3.496 | 543,321 | +8,511 | 0.22% | 1,899,271 |
| 2019-03-01 | 2019-02-27 | 3.537 | 534,810 | +3,647 | 0.22% | 1,891,514 |
| 2019-02-28 | 2019-02-26 | 3.496 | 531,163 | +6,079 | 0.22% | 1,856,771 |
| 2019-02-27 | 2019-02-25 | 3.372 | 525,084 | -23,100 | 0.21% | 1,770,738 |
| 2019-02-11 | 2019-02-04 | 3.413 | 548,184 | -2,431 | 0.22% | 1,871,182 |
| 2019-02-08 | 2019-01-31 | 3.455 | 550,615 | +19,452 | 0.22% | 1,902,125 |
| 2019-01-31 | 2019-01-29 | 3.537 | 531,163 | +19,453 | 0.22% | 1,878,615 |
| 2019-01-30 | 2019-01-28 | 3.496 | 511,710 | -12,158 | 0.21% | 1,788,770 |
| 2019-01-29 | 2019-01-25 | 3.578 | 523,868 | -35 | 0.21% | 1,874,359 |
| 2019-01-24 | 2019-01-22 | 3.537 | 523,903 | -3,648 | 0.21% | 1,852,938 |
| 2019-01-18 | 2019-01-16 | 3.126 | 527,551 | -9,726 | 0.21% | 1,648,882 |
| 2019-01-17 | 2019-01-15 | 3.249 | 537,277 | +9,726 | 0.22% | 1,745,569 |
| 2019-01-14 | 2019-01-10 | 3.208 | 527,551 | +5,593 | 0.21% | 1,692,274 |
| 2019-01-07 | 2019-01-03 | 3.084 | 521,958 | +6,322 | 0.21% | 1,609,935 |
| 2019-01-04 | 2019-01-02 | 3.167 | 515,636 | -1,216 | 0.21% | 1,632,847 |
| 2019-01-03 | 2018-12-31 | 3.249 | 516,852 | -16,535 | 0.21% | 1,679,210 |
| 2018-12-28 | 2018-12-24 | 3.249 | 533,387 | -972 | 0.22% | 1,732,930 |
| 2018-12-21 | 2018-12-19 | 3.290 | 534,359 | +5,106 | 0.22% | 1,758,064 |
| 2018-12-20 | 2018-12-18 | 3.372 | 529,253 | +1,702 | 0.22% | 1,784,797 |
| 2018-12-17 | 2018-12-13 | 3.496 | 527,551 | +46,200 | 0.21% | 1,844,145 |
| 2018-12-14 | 2018-12-12 | 3.413 | 481,351 | +17,021 | 0.20% | 1,643,053 |
| 2018-12-13 | 2018-12-11 | 3.496 | 464,330 | +17,021 | 0.19% | 1,623,145 |
| 2018-12-12 | 2018-12-10 | 3.660 | 447,309 | +3,891 | 0.18% | 1,637,228 |
| 2018-12-10 | 2018-12-06 | 3.825 | 443,418 | +12,158 | 0.18% | 1,695,930 |
| 2018-12-07 | 2018-12-05 | 3.784 | 431,260 | +18,237 | 0.18% | 1,631,694 |
| 2018-12-05 | 2018-12-03 | 3.866 | 413,023 | +12,158 | 0.17% | 1,596,665 |
| 2018-12-04 | 2018-11-30 | 3.907 | 400,865 | +24,315 | 0.16% | 1,566,150 |
| 2018-12-03 | 2018-11-29 | 3.989 | 376,550 | +5,107 | 0.15% | 1,502,125 |
| 2018-11-29 | 2018-11-27 | 3.948 | 371,443 | +48,631 | 0.15% | 1,466,476 |
| 2018-11-27 | 2018-11-23 | 4.277 | 322,812 | +31,368 | 0.13% | 1,380,685 |
| 2018-11-26 | 2018-11-22 | 4.442 | 291,444 | +59,330 | 0.12% | 1,294,466 |
| 2018-11-23 | 2018-11-21 | 4.853 | 232,114 | +6,079 | 0.09% | 1,126,406 |
| 2018-11-22 | 2018-11-20 | 4.853 | 226,035 | +12,158 | 0.09% | 1,096,906 |
| 2018-11-21 | 2018-11-19 | 5.182 | 213,877 | -6,079 | 0.09% | 1,108,272 |
| 2018-11-20 | 2018-11-16 | 5.264 | 219,956 | -169,481 | 0.09% | 1,157,864 |
| 2018-11-19 | 2018-11-15 | 5.346 | 389,437 | -308,081 | 0.16% | 2,082,055 |
| 2018-11-16 | 2018-11-14 | 5.346 | 697,518 | -47,902 | 0.28% | 3,729,155 |
| 2018-11-15 | 2018-11-13 | 5.182 | 745,420 | -73,920 | 0.30% | 3,862,631 |
| 2018-11-14 | 2018-11-12 | 4.606 | 819,340 | -7,295 | 0.33% | 3,773,930 |
| 2018-11-13 | 2018-11-09 | 4.606 | 826,635 | -2,432 | 0.34% | 3,807,531 |
| 2018-11-12 | 2018-11-08 | 4.524 | 829,067 | -4,376 | 0.34% | 3,750,541 |
| 2018-11-09 | 2018-11-07 | 4.359 | 833,443 | -60,304 | 0.34% | 3,633,234 |
| 2018-11-07 | 2018-11-05 | 4.277 | 893,747 | -12,644 | 0.36% | 3,822,606 |
| 2018-11-05 | 2018-11-01 | 4.113 | 906,391 | -23,586 | 0.37% | 3,727,582 |
| 2018-11-02 | 2018-10-31 | 4.030 | 929,977 | -14,590 | 0.38% | 3,748,089 |
| 2018-11-01 | 2018-10-30 | 3.989 | 944,567 | -14,589 | 0.38% | 3,768,045 |
| 2018-10-31 | 2018-10-29 | 3.948 | 959,156 | -17,751 | 0.39% | 3,786,798 |
| 2018-10-30 | 2018-10-26 | 3.825 | 976,907 | -243 | 0.40% | 3,736,352 |
| 2018-10-26 | 2018-10-24 | 3.866 | 977,150 | -48,631 | 0.40% | 3,777,467 |
| 2018-10-16 | 2018-10-12 | 3.742 | 1,025,781 | -12,158 | 0.42% | 3,838,908 |
| 2018-10-15 | 2018-10-11 | 3.948 | 1,037,939 | +12,158 | 0.42% | 4,097,837 |
| 2018-10-10 | 2018-10-08 | 3.866 | 1,025,781 | -70,516 | 0.42% | 3,965,465 |
| 2018-10-09 | 2018-10-05 | 4.113 | 1,096,297 | -12,158 | 0.45% | 4,508,581 |
| 2018-10-08 | 2018-10-04 | 4.113 | 1,108,455 | -6,079 | 0.45% | 4,558,581 |
| 2018-10-03 | 2018-09-28 | 3.866 | 1,114,534 | -1,216 | 0.45% | 4,308,567 |
| 2018-09-28 | 2018-09-26 | 3.784 | 1,115,750 | -4,133 | 0.45% | 4,221,496 |
| 2018-09-26 | 2018-09-21 | 3.866 | 1,119,883 | -6,079 | 0.46% | 4,329,245 |
| 2018-09-21 | 2018-09-19 | 3.660 | 1,125,962 | -2,432 | 0.46% | 4,121,216 |
| 2018-09-19 | 2018-09-17 | 3.660 | 1,128,394 | -10,213 | 0.46% | 4,130,117 |
| 2018-09-13 | 2018-09-11 | 3.619 | 1,138,607 | -12,157 | 0.46% | 4,120,673 |
| 2018-09-12 | 2018-09-10 | 3.660 | 1,150,764 | -6,079 | 0.47% | 4,211,996 |
| 2018-09-11 | 2018-09-07 | 3.701 | 1,156,843 | -1,216 | 0.47% | 4,281,821 |
| 2018-09-10 | 2018-09-06 | 3.537 | 1,158,059 | -6,322 | 0.47% | 4,095,819 |
| 2018-09-07 | 2018-09-05 | 3.496 | 1,164,381 | -15,319 | 0.47% | 4,070,293 |
| 2018-09-06 | 2018-09-04 | 3.496 | 1,179,700 | -10,699 | 0.48% | 4,123,843 |
| 2018-09-05 | 2018-09-03 | 3.496 | 1,190,399 | -2,432 | 0.49% | 4,161,243 |
| 2018-09-04 | 2018-08-31 | 3.413 | 1,192,831 | +6,079 | 0.49% | 4,071,633 |
| 2018-09-03 | 2018-08-30 | 3.619 | 1,186,752 | +86,808 | 0.48% | 4,294,912 |
| 2018-08-27 | 2018-08-23 | 3.372 | 1,099,944 | +20,911 | 0.45% | 3,709,335 |
| 2018-08-24 | 2018-08-22 | 3.372 | 1,079,033 | +6,809 | 0.44% | 3,638,817 |
| 2018-08-23 | 2018-08-21 | 3.455 | 1,072,224 | +35,501 | 0.44% | 3,704,047 |
| 2018-08-21 | 2018-08-17 | 3.578 | 1,036,723 | +6,079 | 0.42% | 3,709,314 |
| 2018-08-16 | 2018-08-14 | 3.619 | 1,030,644 | -3,648 | 0.42% | 3,729,950 |
| 2018-08-14 | 2018-08-10 | 3.660 | 1,034,292 | +6,079 | 0.42% | 3,785,688 |
| 2018-08-09 | 2018-08-07 | 3.825 | 1,028,213 | +39,635 | 0.42% | 3,932,581 |
| 2018-08-08 | 2018-08-06 | 3.701 | 988,578 | -31,367 | 0.40% | 3,659,022 |
| 2018-08-07 | 2018-08-03 | 3.866 | 1,019,945 | -310,999 | 0.42% | 3,942,904 |
| 2018-08-06 | 2018-08-02 | 3.784 | 1,330,944 | +292,519 | 0.54% | 5,035,693 |
| 2018-08-03 | 2018-08-01 | 3.537 | 1,038,425 | +9,726 | 0.42% | 3,672,698 |
| 2018-08-01 | 2018-07-30 | 3.701 | 1,028,699 | -19,939 | 0.42% | 3,807,522 |
| 2018-07-27 | 2018-07-25 | 3.784 | 1,048,638 | +21,155 | 0.43% | 3,967,574 |
| 2018-07-26 | 2018-07-24 | 3.742 | 1,027,483 | +1,459 | 0.42% | 3,845,277 |
| 2018-07-25 | 2018-07-23 | 3.619 | 1,026,024 | +11,428 | 0.42% | 3,713,230 |
| 2018-07-24 | 2018-07-20 | 3.784 | 1,014,596 | +36,474 | 0.41% | 3,838,774 |
| 2018-07-23 | 2018-07-19 | 3.825 | 978,122 | +36,473 | 0.40% | 3,740,999 |
| 2018-07-20 | 2018-07-18 | 3.948 | 941,649 | +46,200 | 0.38% | 3,717,679 |
| 2018-07-19 | 2018-07-17 | 3.742 | 895,449 | -1,945 | 0.36% | 3,351,150 |
| 2018-07-18 | 2018-07-16 | 3.866 | 897,394 | -14,103 | 0.37% | 3,469,147 |
| 2018-07-17 | 2018-07-13 | 3.948 | 911,497 | +63,221 | 0.37% | 3,598,638 |
| 2018-07-16 | 2018-07-12 | 3.989 | 848,276 | -2,188 | 0.35% | 3,383,924 |
| 2018-07-13 | 2018-07-11 | 3.948 | 850,464 | +108,448 | 0.35% | 3,357,676 |
| 2018-07-12 | 2018-07-10 | 4.030 | 742,016 | +11,672 | 0.30% | 2,990,549 |
| 2018-07-11 | 2018-07-09 | 3.989 | 730,344 | +18,723 | 0.30% | 2,913,472 |
| 2018-07-10 | 2018-07-06 | 3.948 | 711,621 | -78,540 | 0.29% | 2,809,517 |
| 2018-07-09 | 2018-07-05 | 4.195 | 790,161 | -72,218 | 0.32% | 3,314,571 |
| 2018-07-06 | 2018-07-04 | 4.113 | 862,379 | -12,158 | 0.35% | 3,546,580 |
| 2018-07-05 | 2018-07-03 | 4.071 | 874,537 | +5,836 | 0.36% | 3,560,615 |
| 2018-07-04 | 2018-06-29 | 4.277 | 868,701 | +2,431 | 0.35% | 3,715,483 |
| 2018-06-28 | 2018-06-26 | 4.113 | 866,270 | +25,532 | 0.35% | 3,562,582 |
| 2018-06-26 | 2018-06-22 | 4.442 | 840,738 | -30,395 | 0.34% | 3,734,187 |
| 2018-06-25 | 2018-06-21 | 4.442 | 871,133 | -31,367 | 0.36% | 3,869,188 |
| 2018-06-22 | 2018-06-20 | 4.524 | 902,500 | -13,860 | 0.37% | 4,082,738 |
| 2018-06-21 | 2018-06-19 | 4.442 | 916,360 | +87,537 | 0.37% | 4,070,066 |
| 2018-06-15 | 2018-06-13 | 4.771 | 828,823 | +61,275 | 0.34% | 3,953,952 |
| 2018-06-12 | 2018-06-08 | 4.771 | 767,548 | +12,158 | 0.31% | 3,661,636 |
| 2018-06-11 | 2018-06-07 | 4.771 | 755,390 | -17,993 | 0.31% | 3,603,635 |
| 2018-06-08 | 2018-06-06 | 4.935 | 773,383 | -113,798 | 0.32% | 3,816,695 |
| 2018-06-07 | 2018-06-05 | 5.017 | 887,181 | -2,675 | 0.36% | 4,451,267 |
| 2018-06-06 | 2018-06-04 | 5.017 | 889,856 | -4,863 | 0.36% | 4,464,689 |
| 2018-06-05 | 2018-06-01 | 5.017 | 894,719 | +115,257 | 0.36% | 4,489,088 |
| 2018-06-04 | 2018-05-31 | 5.017 | 779,462 | -37,203 | 0.32% | 3,910,807 |
| 2018-06-01 | 2018-05-30 | 4.853 | 816,665 | -53,009 | 0.33% | 3,963,123 |
| 2018-05-31 | 2018-05-29 | 4.771 | 869,674 | +75,136 | 0.35% | 4,148,834 |
| 2018-05-30 | 2018-05-28 | 5.017 | 794,538 | -190,879 | 0.32% | 3,986,448 |
| 2018-05-29 | 2018-05-25 | 5.758 | 985,417 | -97,506 | 0.40% | 5,673,613 |
| 2018-05-28 | 2018-05-24 | 5.264 | 1,082,923 | -9,727 | 0.44% | 5,700,582 |
| 2018-05-25 | 2018-05-23 | 4.688 | 1,092,650 | -37,689 | 0.45% | 5,122,684 |
| 2018-05-24 | 2018-05-21 | 4.688 | 1,130,339 | -1,216 | 0.46% | 5,299,382 |
| 2018-05-23 | 2018-05-18 | 4.771 | 1,131,555 | -60,789 | 0.46% | 5,398,154 |
| 2018-05-21 | 2018-05-17 | 4.771 | 1,192,344 | +24,802 | 0.49% | 5,688,152 |
| 2018-05-18 | 2018-05-16 | 5.017 | 1,167,542 | -102,127 | 0.48% | 5,857,927 |
| 2018-05-17 | 2018-05-15 | 4.935 | 1,269,669 | +214,466 | 0.52% | 6,265,899 |
| 2018-05-16 | 2018-05-14 | 4.771 | 1,055,203 | +107,232 | 0.43% | 5,033,912 |
| 2018-05-15 | 2018-05-11 | 4.277 | 947,971 | -1,216 | 0.39% | 4,054,525 |
| 2018-05-14 | 2018-05-10 | 4.195 | 949,187 | -14,589 | 0.39% | 3,981,655 |
| 2018-05-11 | 2018-05-09 | 4.277 | 963,776 | +130,333 | 0.39% | 4,122,124 |
| 2018-05-10 | 2018-05-08 | 4.195 | 833,443 | +2,431 | 0.34% | 3,496,131 |
| 2018-05-09 | 2018-05-07 | 4.195 | 831,012 | -7,264 | 0.34% | 3,485,933 |
| 2018-05-07 | 2018-05-03 | 4.277 | 838,276 | -4,377 | 0.34% | 3,585,354 |
| 2018-05-04 | 2018-05-02 | 4.277 | 842,653 | -8,511 | 0.34% | 3,604,074 |
| 2018-05-03 | 2018-04-30 | 4.442 | 851,164 | +1,703 | 0.35% | 3,780,495 |
| 2018-05-02 | 2018-04-27 | 4.442 | 849,461 | -1,459 | 0.35% | 3,772,931 |
| 2018-04-30 | 2018-04-26 | 4.359 | 850,920 | -129,604 | 0.35% | 3,709,422 |
| 2018-04-25 | 2018-04-23 | 4.195 | 980,524 | -2,188 | 0.40% | 4,113,107 |
| 2018-04-23 | 2018-04-19 | 4.195 | 982,712 | -6 | 0.40% | 4,122,285 |
| 2018-04-19 | 2018-04-17 | 3.948 | 982,718 | +36,473 | 0.40% | 3,879,822 |
| 2018-04-18 | 2018-04-16 | 4.071 | 946,245 | -3,647 | 0.39% | 3,852,569 |
| 2018-04-17 | 2018-04-13 | 4.195 | 949,892 | +730 | 0.39% | 3,984,612 |
| 2018-04-16 | 2018-04-12 | 4.113 | 949,162 | +7,781 | 0.39% | 3,903,480 |
| 2018-04-12 | 2018-04-10 | 4.195 | 941,381 | +17,021 | 0.38% | 3,948,910 |
| 2018-04-10 | 2018-04-06 | 4.195 | 924,360 | +4,863 | 0.38% | 3,877,510 |
| 2018-04-06 | 2018-04-03 | 4.277 | 919,497 | +18,237 | 0.37% | 3,932,740 |
| 2018-04-04 | 2018-03-29 | 4.277 | 901,260 | -1,702 | 0.37% | 3,854,740 |
| 2018-04-03 | 2018-03-28 | 4.195 | 902,962 | -7,295 | 0.37% | 3,787,750 |
| 2018-03-29 | 2018-03-27 | 4.359 | 910,257 | -4,377 | 0.37% | 3,968,090 |
| 2018-03-28 | 2018-03-26 | 4.606 | 914,634 | +5,106 | 0.37% | 4,212,860 |
| 2018-03-27 | 2018-03-23 | 4.853 | 909,528 | -8,997 | 0.37% | 4,413,770 |
| 2018-03-26 | 2018-03-22 | 4.688 | 918,525 | -15,319 | 0.37% | 4,306,331 |
| 2018-03-23 | 2018-03-21 | 5.100 | 933,844 | -27,476 | 0.38% | 4,762,200 |
| 2018-03-22 | 2018-03-20 | 4.771 | 961,320 | +17,750 | 0.39% | 4,586,037 |
| 2018-03-21 | 2018-03-19 | 5.017 | 943,570 | -20,911 | 0.38% | 4,734,189 |
| 2018-03-20 | 2018-03-16 | 4.442 | 964,481 | -202,308 | 0.39% | 4,283,799 |
| 2018-03-19 | 2018-03-15 | 4.277 | 1,166,789 | -15,858 | 0.48% | 4,990,422 |
| 2018-03-16 | 2018-03-14 | 4.071 | 1,182,647 | +13,130 | 0.48% | 4,815,063 |
| 2018-03-15 | 2018-03-13 | 4.071 | 1,169,517 | -86,564 | 0.57% | 4,761,605 |
| 2018-03-14 | 2018-03-12 | 4.071 | 1,256,081 | -4,863 | 0.61% | 5,114,044 |
| 2018-03-13 | 2018-03-09 | 4.113 | 1,260,944 | +75,622 | 0.61% | 5,185,700 |
| 2018-03-12 | 2018-03-08 | 4.113 | 1,185,322 | -24,316 | 0.58% | 4,874,701 |
| 2018-03-09 | 2018-03-07 | 4.113 | 1,209,638 | +2,432 | 0.59% | 4,974,702 |
| 2018-03-08 | 2018-03-06 | 4.195 | 1,207,206 | -15,319 | 0.59% | 5,063,994 |
| 2018-03-07 | 2018-03-05 | 4.113 | 1,222,525 | +48,388 | 0.60% | 5,027,700 |
| 2018-03-01 | 2018-02-27 | 4.030 | 1,174,137 | -1,702 | 0.57% | 4,732,128 |
| 2018-02-28 | 2018-02-26 | 4.071 | 1,175,839 | +1,702 | 0.57% | 4,787,345 |
| 2018-02-22 | 2018-02-20 | 3.989 | 1,174,137 | +730 | 0.57% | 4,683,841 |
| 2018-02-21 | 2018-02-15 | 3.989 | 1,173,407 | -9,726 | 0.57% | 4,680,929 |
| 2018-02-13 | 2018-02-09 | 3.742 | 1,183,133 | -135,196 | 0.58% | 4,427,786 |
| 2018-02-12 | 2018-02-08 | 3.701 | 1,318,329 | -1,216 | 0.64% | 4,879,529 |
| 2018-02-09 | 2018-02-07 | 3.537 | 1,319,545 | -51,793 | 0.64% | 4,666,962 |
| 2018-02-08 | 2018-02-06 | 3.578 | 1,371,338 | -124,253 | 0.67% | 4,906,541 |
| 2018-02-07 | 2018-02-05 | 3.825 | 1,495,591 | -30,395 | 0.73% | 5,720,150 |
| 2018-02-06 | 2018-02-02 | 3.866 | 1,525,986 | +7,295 | 0.74% | 5,899,158 |
| 2018-02-05 | 2018-02-01 | 3.907 | 1,518,691 | +8,267 | 0.74% | 5,933,414 |
| 2018-02-02 | 2018-01-31 | 3.948 | 1,510,424 | -40,121 | 0.74% | 5,963,232 |
| 2018-02-01 | 2018-01-30 | 3.989 | 1,550,545 | +3,891 | 0.76% | 6,185,399 |
| 2018-01-31 | 2018-01-29 | 4.071 | 1,546,654 | +36,473 | 0.75% | 6,297,091 |
| 2018-01-29 | 2018-01-25 | 4.195 | 1,510,181 | -116 | 0.74% | 6,334,915 |
| 2018-01-24 | 2018-01-22 | 4.277 | 1,510,297 | +2,431 | 0.74% | 6,459,625 |
| 2018-01-23 | 2018-01-19 | 4.442 | 1,507,866 | +14,346 | 0.73% | 6,697,275 |
| 2018-01-22 | 2018-01-18 | 4.524 | 1,493,520 | -139,815 | 0.73% | 6,756,400 |
| 2018-01-19 | 2018-01-17 | 4.195 | 1,633,335 | +7,294 | 0.80% | 6,851,522 |
| 2018-01-18 | 2018-01-16 | 4.195 | 1,626,041 | -152,703 | 0.79% | 6,820,925 |
| 2018-01-17 | 2018-01-15 | 4.030 | 1,778,744 | -90,698 | 0.87% | 7,168,877 |
| 2018-01-16 | 2018-01-12 | 3.989 | 1,869,442 | -11,185 | 0.91% | 7,457,536 |
| 2018-01-15 | 2018-01-11 | 3.907 | 1,880,627 | -10,456 | 0.92% | 7,347,471 |
| 2018-01-12 | 2018-01-10 | 3.907 | 1,891,083 | -169,724 | 0.92% | 7,388,322 |
| 2018-01-11 | 2018-01-09 | 3.907 | 2,060,807 | -8,997 | 1.00% | 8,051,421 |
| 2018-01-10 | 2018-01-08 | 3.948 | 2,069,804 | -90,941 | 1.01% | 8,171,694 |
| 2018-01-09 | 2018-01-05 | 3.948 | 2,160,745 | -18,237 | 1.05% | 8,530,734 |
| 2018-01-08 | 2018-01-04 | 3.989 | 2,178,982 | -108,205 | 1.06% | 8,692,346 |
| 2018-01-05 | 2018-01-03 | 3.948 | 2,287,187 | +7,781 | 1.11% | 9,029,933 |
| 2018-01-03 | 2017-12-29 | 4.071 | 2,279,406 | -4,620 | 1.11% | 9,280,439 |
| 2017-12-28 | 2017-12-22 | 3.948 | 2,284,026 | -148,569 | 1.11% | 9,017,453 |
| 2017-12-27 | 2017-12-21 | 3.784 | 2,432,595 | +4,376 | 1.19% | 9,203,844 |
| 2017-12-20 | 2017-12-18 | 3.660 | 2,428,219 | +3,405 | 1.18% | 8,887,702 |
| 2017-12-19 | 2017-12-15 | 3.701 | 2,424,814 | +4,863 | 1.18% | 8,974,961 |
| 2017-12-18 | 2017-12-14 | 3.701 | 2,419,951 | +34,771 | 1.18% | 8,956,961 |
| 2017-12-15 | 2017-12-13 | 3.660 | 2,385,180 | -23,343 | 1.16% | 8,730,172 |
| 2017-12-08 | 2017-12-06 | 3.742 | 2,408,523 | -2,431 | 1.17% | 9,013,715 |
| 2017-12-07 | 2017-12-05 | 3.866 | 2,410,954 | -13,374 | 1.17% | 9,320,268 |
| 2017-12-06 | 2017-12-04 | 3.742 | 2,424,328 | -142,977 | 1.18% | 9,072,864 |
| 2017-12-05 | 2017-12-01 | 3.866 | 2,567,305 | +12,158 | 1.25% | 9,924,690 |
| 2017-12-04 | 2017-11-30 | 3.866 | 2,555,147 | -4,863 | 1.24% | 9,877,689 |
| 2017-12-01 | 2017-11-29 | 3.784 | 2,560,010 | -60,790 | 1.25% | 9,685,925 |
| 2017-11-30 | 2017-11-28 | 3.907 | 2,620,800 | -168,994 | 1.28% | 10,239,273 |
| 2017-11-29 | 2017-11-27 | 3.825 | 2,789,794 | -175,074 | 1.36% | 10,670,056 |
| 2017-11-23 | 2017-11-21 | 4.030 | 2,964,868 | +47,173 | 1.44% | 11,949,316 |
| 2017-11-21 | 2017-11-17 | 4.195 | 2,917,695 | -160,485 | 1.42% | 12,239,162 |
| 2017-11-20 | 2017-11-16 | 4.277 | 3,078,180 | -36,983 | 1.50% | 13,165,549 |
| 2017-11-17 | 2017-11-15 | 4.359 | 3,115,163 | +3,647 | 1.52% | 13,579,953 |
| 2017-11-15 | 2017-11-13 | 4.359 | 3,111,516 | -24,428 | 1.52% | 13,564,055 |
| 2017-11-14 | 2017-11-10 | 4.524 | 3,135,944 | +2,189 | 1.53% | 14,186,413 |
| 2017-11-13 | 2017-11-09 | 4.524 | 3,133,755 | -973 | 1.53% | 14,176,511 |
| 2017-11-10 | 2017-11-08 | 4.442 | 3,134,728 | -24,316 | 1.53% | 13,923,078 |
| 2017-11-09 | 2017-11-07 | 4.359 | 3,159,044 | -2,431 | 1.54% | 13,771,244 |
| 2017-11-08 | 2017-11-06 | 4.606 | 3,161,475 | +21,884 | 1.54% | 14,561,945 |
| 2017-11-07 | 2017-11-03 | 4.524 | 3,139,591 | +4,863 | 1.53% | 14,202,912 |
| 2017-11-03 | 2017-11-01 | 4.195 | 3,134,728 | -243,158 | 1.53% | 13,149,573 |
| 2017-11-02 | 2017-10-31 | 4.359 | 3,377,886 | +2,432 | 1.65% | 14,725,243 |
| 2017-11-01 | 2017-10-30 | 4.359 | 3,375,454 | +3,161 | 1.64% | 14,714,641 |
| 2017-10-31 | 2017-10-27 | 4.442 | 3,372,293 | -4,608 | 1.64% | 14,978,236 |
| 2017-10-30 | 2017-10-26 | 4.277 | 3,376,901 | +35,258 | 1.65% | 14,443,196 |
| 2017-10-26 | 2017-10-24 | 4.442 | 3,341,643 | -1,459 | 1.63% | 14,842,103 |
| 2017-10-25 | 2017-10-23 | 4.524 | 3,343,102 | -122,795 | 1.63% | 15,123,557 |
| 2017-10-23 | 2017-10-19 | 4.524 | 3,465,897 | +2,432 | 1.69% | 15,679,058 |
| 2017-10-20 | 2017-10-18 | 4.524 | 3,463,465 | -13,374 | 1.69% | 15,668,056 |
| 2017-10-19 | 2017-10-17 | 4.606 | 3,476,839 | -1,702 | 1.69% | 16,014,531 |
| 2017-10-18 | 2017-10-16 | 4.688 | 3,478,541 | -30,881 | 1.69% | 16,308,484 |
| 2017-10-17 | 2017-10-13 | 4.524 | 3,509,422 | -12,158 | 1.71% | 15,875,957 |
| 2017-10-13 | 2017-10-11 | 4.606 | 3,521,580 | +24,802 | 1.72% | 16,220,611 |
| 2017-10-12 | 2017-10-10 | 4.688 | 3,496,778 | -111,853 | 1.70% | 16,393,985 |
| 2017-10-11 | 2017-10-09 | 4.771 | 3,608,631 | +175,074 | 1.76% | 17,215,201 |
| 2017-10-10 | 2017-10-06 | 4.606 | 3,433,557 | +6,565 | 1.67% | 15,815,172 |
| 2017-10-09 | 2017-10-04 | 4.688 | 3,426,992 | +128,145 | 1.67% | 16,066,807 |
| 2017-10-06 | 2017-10-03 | 4.688 | 3,298,847 | +729 | 1.61% | 15,466,023 |
| 2017-10-04 | 2017-09-29 | 4.688 | 3,298,118 | +5,350 | 1.61% | 15,462,605 |
| 2017-10-03 | 2017-09-28 | 4.771 | 3,292,768 | -3,891 | 1.60% | 15,708,356 |
| 2017-09-29 | 2017-09-27 | 4.771 | 3,296,659 | -4,863 | 1.61% | 15,726,919 |
| 2017-09-28 | 2017-09-26 | 4.771 | 3,301,522 | -51,063 | 1.61% | 15,750,118 |
| 2017-09-27 | 2017-09-25 | 4.853 | 3,352,585 | -9,727 | 1.63% | 16,269,471 |
| 2017-09-26 | 2017-09-22 | 4.935 | 3,362,312 | +12,888 | 1.64% | 16,593,228 |
| 2017-09-21 | 2017-09-19 | 4.688 | 3,349,424 | -6,079 | 1.63% | 15,703,144 |
| 2017-09-20 | 2017-09-18 | 4.606 | 3,355,503 | +345,527 | 1.63% | 15,455,650 |
| 2017-09-19 | 2017-09-15 | 5.100 | 3,009,976 | +25,532 | 1.47% | 15,349,575 |
| 2017-09-18 | 2017-09-14 | 5.264 | 2,984,444 | +35,744 | 1.45% | 15,710,320 |
| 2017-09-15 | 2017-09-13 | 5.017 | 2,948,700 | -53,008 | 1.44% | 14,794,560 |
| 2017-09-14 | 2017-09-12 | 5.100 | 3,001,708 | +44,984 | 1.46% | 15,307,411 |
| 2017-09-13 | 2017-09-11 | 5.017 | 2,956,724 | +188,933 | 1.44% | 14,834,819 |
| 2017-09-12 | 2017-09-08 | 4.524 | 2,767,791 | +11,672 | 1.35% | 12,520,959 |
| 2017-09-11 | 2017-09-07 | 4.359 | 2,756,119 | -54,711 | 1.34% | 12,014,770 |
| 2017-09-07 | 2017-09-05 | 4.277 | 2,810,830 | -6,078 | 1.37% | 12,022,078 |
| 2017-09-06 | 2017-09-04 | 4.359 | 2,816,908 | -28,936 | 1.37% | 12,279,768 |
| 2017-09-05 | 2017-09-01 | 4.277 | 2,845,844 | +127,658 | 1.39% | 12,171,835 |
| 2017-09-04 | 2017-08-31 | 4.277 | 2,718,186 | -3,648 | 1.32% | 11,625,834 |
| 2017-09-01 | 2017-08-30 | 4.195 | 2,721,834 | -24,316 | 1.33% | 11,417,563 |
| 2017-08-31 | 2017-08-29 | 4.277 | 2,746,150 | -2,674 | 1.34% | 11,745,438 |
| 2017-08-30 | 2017-08-28 | 4.277 | 2,748,824 | -30,395 | 1.34% | 11,756,875 |
| 2017-08-29 | 2017-08-25 | 4.359 | 2,779,219 | -3,161 | 1.35% | 12,115,470 |
| 2017-08-28 | 2017-08-24 | 4.277 | 2,782,380 | +9,726 | 1.36% | 11,900,396 |
| 2017-08-25 | 2017-08-22 | 3.907 | 2,772,654 | +2,432 | 1.35% | 10,832,555 |
| 2017-08-24 | 2017-08-21 | 3.701 | 2,770,222 | +34,285 | 1.35% | 10,253,419 |
| 2017-08-22 | 2017-08-18 | 4.195 | 2,735,937 | +19,453 | 1.33% | 11,476,723 |
| 2017-08-18 | 2017-08-16 | 4.442 | 2,716,484 | -7,781 | 1.32% | 12,065,422 |
| 2017-08-17 | 2017-08-15 | 4.359 | 2,724,265 | +12,158 | 1.33% | 11,875,908 |
| 2017-08-16 | 2017-08-14 | 4.442 | 2,712,107 | -24,316 | 1.32% | 12,045,982 |
| 2017-08-15 | 2017-08-11 | 4.359 | 2,736,423 | +4,863 | 1.33% | 11,928,909 |
| 2017-08-11 | 2017-08-09 | 4.442 | 2,731,560 | +486 | 1.33% | 12,132,383 |
| 2017-08-10 | 2017-08-08 | 4.442 | 2,731,074 | +9,483 | 1.33% | 12,130,225 |
| 2017-08-09 | 2017-08-07 | 4.688 | 2,721,591 | -21,884 | 1.33% | 12,759,667 |
| 2017-08-08 | 2017-08-04 | 4.524 | 2,743,475 | +5,350 | 1.34% | 12,410,958 |
| 2017-08-03 | 2017-08-01 | 4.359 | 2,738,125 | +11,428 | 1.33% | 11,936,328 |
| 2017-08-02 | 2017-07-31 | 4.359 | 2,726,697 | -88,753 | 1.33% | 11,886,510 |
| 2017-08-01 | 2017-07-28 | 4.524 | 2,815,450 | -7,294 | 1.37% | 12,736,560 |
| 2017-07-31 | 2017-07-27 | 4.606 | 2,822,744 | -18,237 | 1.38% | 13,001,730 |
| 2017-07-28 | 2017-07-26 | 4.606 | 2,840,981 | -28,094 | 1.38% | 13,085,731 |
| 2017-07-27 | 2017-07-25 | 4.771 | 2,869,075 | -36,474 | 1.40% | 13,687,102 |
| 2017-07-26 | 2017-07-24 | 4.606 | 2,905,549 | -10,942 | 1.42% | 13,383,135 |
| 2017-07-25 | 2017-07-21 | 4.524 | 2,916,491 | +2,432 | 1.42% | 13,193,650 |
| 2017-07-24 | 2017-07-20 | 4.524 | 2,914,059 | -48,632 | 1.42% | 13,182,648 |
| 2017-07-21 | 2017-07-19 | 4.606 | 2,962,691 | -42,552 | 1.44% | 13,646,334 |
| 2017-07-20 | 2017-07-18 | 4.606 | 3,005,243 | -29,179 | 1.46% | 13,842,331 |
| 2017-07-19 | 2017-07-17 | 4.771 | 3,034,422 | -15,806 | 1.48% | 14,475,901 |
| 2017-07-17 | 2017-07-13 | 4.688 | 3,050,228 | -26,451 | 1.49% | 14,300,420 |
| 2017-07-14 | 2017-07-12 | 4.688 | 3,076,679 | +52,279 | 1.50% | 14,424,430 |
| 2017-07-12 | 2017-07-10 | 4.442 | 3,024,400 | +40,850 | 1.47% | 13,433,049 |
| 2017-07-11 | 2017-07-07 | 4.359 | 2,983,550 | +14,590 | 1.45% | 13,006,211 |
| 2017-07-07 | 2017-07-05 | 4.359 | 2,968,960 | +44,011 | 1.45% | 12,942,609 |
| 2017-07-06 | 2017-07-04 | 4.359 | 2,924,949 | +6,079 | 1.42% | 12,750,752 |
| 2017-07-05 | 2017-07-03 | 4.771 | 2,918,870 | +12,644 | 1.42% | 13,924,653 |
| 2017-07-04 | 2017-06-30 | 4.935 | 2,906,226 | +21,885 | 1.42% | 14,342,414 |
| 2017-07-03 | 2017-06-29 | 5.017 | 2,884,341 | -4,134 | 1.41% | 14,471,650 |
| 2017-06-30 | 2017-06-28 | 4.688 | 2,888,475 | +43,768 | 1.41% | 13,542,071 |
| 2017-06-29 | 2017-06-27 | 5.100 | 2,844,707 | +75,866 | 1.39% | 14,506,774 |
| 2017-06-28 | 2017-06-26 | 5.429 | 2,768,841 | -60,802 | 1.35% | 15,030,851 |
| 2017-06-27 | 2017-06-23 | 5.675 | 2,829,643 | +487 | 1.38% | 16,059,143 |
| 2017-06-26 | 2017-06-22 | 5.511 | 2,829,156 | +93,615 | 1.38% | 15,590,977 |
| 2017-06-23 | 2017-06-21 | 5.675 | 2,735,541 | +14,590 | 1.33% | 15,525,083 |
| 2017-06-22 | 2017-06-20 | 5.840 | 2,720,951 | -47,902 | 1.33% | 15,889,883 |
| 2017-06-21 | 2017-06-19 | 5.429 | 2,768,853 | -3,648 | 1.35% | 15,030,916 |
| 2017-06-19 | 2017-06-15 | 5.182 | 2,772,501 | -36,473 | 1.35% | 14,366,596 |
| 2017-06-16 | 2017-06-14 | 5.264 | 2,808,974 | +3,647 | 1.37% | 14,786,634 |
| 2017-06-15 | 2017-06-13 | 5.264 | 2,805,327 | +3,161 | 1.37% | 14,767,436 |
| 2017-06-14 | 2017-06-12 | 5.100 | 2,802,166 | -5,349 | 1.37% | 14,289,834 |
| 2017-06-13 | 2017-06-09 | 5.346 | 2,807,515 | +17,750 | 1.37% | 15,009,875 |
| 2017-06-12 | 2017-06-08 | 5.429 | 2,789,765 | +25,045 | 1.36% | 15,144,439 |
| 2017-06-09 | 2017-06-07 | 5.100 | 2,764,720 | -15,319 | 1.35% | 14,098,875 |
| 2017-06-08 | 2017-06-06 | 5.017 | 2,780,039 | -9,483 | 1.35% | 13,948,334 |
| 2017-06-07 | 2017-06-05 | 5.182 | 2,789,522 | -3,647 | 1.36% | 14,454,796 |
| 2017-06-05 | 2017-06-01 | 5.264 | 2,793,169 | +23,100 | 1.36% | 14,703,435 |
| 2017-06-02 | 2017-05-31 | 5.182 | 2,770,069 | -133,494 | 1.35% | 14,353,994 |
| 2017-06-01 | 2017-05-29 | 6.004 | 2,903,563 | +25,289 | 1.41% | 17,433,948 |
| 2017-05-31 | 2017-05-26 | 6.169 | 2,878,274 | -244 | 1.40% | 17,755,586 |
| 2017-05-29 | 2017-05-25 | 6.251 | 2,878,518 | -14,589 | 1.40% | 17,993,853 |
| 2017-05-26 | 2017-05-24 | 6.087 | 2,893,107 | -4,863 | 1.41% | 17,609,127 |
| 2017-05-25 | 2017-05-23 | 6.169 | 2,897,970 | +162,429 | 1.41% | 17,877,088 |
| 2017-05-24 | 2017-05-22 | 6.580 | 2,735,541 | +20,182 | 1.33% | 18,000,097 |
| 2017-05-23 | 2017-05-19 | 6.580 | 2,715,359 | +3,891 | 1.32% | 17,867,297 |
| 2017-05-22 | 2017-05-18 | 6.416 | 2,711,468 | +43,282 | 1.32% | 17,395,652 |
| 2017-05-19 | 2017-05-17 | 6.580 | 2,668,186 | -23,829 | 1.30% | 17,556,895 |
| 2017-05-18 | 2017-05-16 | 6.169 | 2,692,015 | -3,891 | 1.31% | 16,606,586 |
| 2017-05-17 | 2017-05-15 | 6.251 | 2,695,906 | +35,258 | 1.31% | 16,852,330 |
| 2017-05-16 | 2017-05-12 | 6.333 | 2,660,648 | -122,552 | 1.30% | 16,850,771 |
| 2017-05-15 | 2017-05-11 | 5.675 | 2,783,200 | +85,835 | 1.36% | 15,795,564 |
| 2017-05-12 | 2017-05-10 | 6.004 | 2,697,365 | +181,153 | 1.31% | 16,195,867 |
| 2017-05-11 | 2017-05-09 | 6.416 | 2,516,212 | -119,148 | 1.23% | 16,142,970 |
| 2017-05-10 | 2017-05-08 | 5.429 | 2,635,360 | -4,863 | 1.28% | 14,306,240 |
| 2017-05-09 | 2017-05-05 | 5.511 | 2,640,223 | -23,100 | 1.29% | 14,549,800 |
| 2017-05-08 | 2017-05-04 | 5.264 | 2,663,323 | +9,240 | 1.30% | 14,019,917 |
| 2017-05-05 | 2017-05-02 | 5.346 | 2,654,083 | -1,216 | 1.29% | 14,189,578 |
| 2017-05-04 | 2017-04-28 | 5.511 | 2,655,299 | +78,784 | 1.29% | 14,632,882 |
| 2017-05-02 | 2017-04-27 | 5.593 | 2,576,515 | +38,175 | 1.26% | 14,410,638 |
| 2017-04-28 | 2017-04-26 | 5.429 | 2,538,340 | -21,641 | 1.24% | 13,779,560 |
| 2017-04-27 | 2017-04-25 | 5.182 | 2,559,981 | -49,604 | 1.25% | 13,265,356 |
| 2017-04-26 | 2017-04-24 | 4.771 | 2,609,585 | -1,216 | 1.27% | 12,449,189 |
| 2017-04-25 | 2017-04-21 | 4.606 | 2,610,801 | +4,863 | 1.27% | 12,025,508 |
| 2017-04-24 | 2017-04-20 | 4.688 | 2,605,938 | +31,611 | 1.27% | 12,217,450 |
| 2017-04-21 | 2017-04-19 | 4.606 | 2,574,327 | +16,292 | 1.25% | 11,857,506 |
| 2017-04-20 | 2017-04-18 | 4.688 | 2,558,035 | +20,182 | 1.25% | 11,992,865 |
| 2017-04-19 | 2017-04-13 | 4.771 | 2,537,853 | +23,100 | 1.24% | 12,106,987 |
| 2017-04-18 | 2017-04-12 | 4.853 | 2,514,753 | +6,079 | 1.23% | 12,203,628 |
| 2017-04-13 | 2017-04-11 | 4.688 | 2,508,674 | -2,432 | 1.22% | 11,761,446 |
| 2017-04-12 | 2017-04-10 | 4.688 | 2,511,106 | -37,689 | 1.22% | 11,772,848 |
| 2017-04-11 | 2017-04-07 | 4.524 | 2,548,795 | +43,768 | 1.24% | 11,530,263 |
| 2017-04-07 | 2017-04-05 | 4.442 | 2,505,027 | +81,458 | 1.22% | 11,126,224 |
| 2017-04-06 | 2017-04-03 | 4.606 | 2,423,569 | +6,079 | 1.18% | 11,163,106 |
| 2017-04-05 | 2017-03-31 | 4.524 | 2,417,490 | +24,316 | 1.18% | 10,936,264 |
| 2017-04-03 | 2017-03-30 | 4.688 | 2,393,174 | +4,863 | 1.17% | 11,219,946 |
| 2017-03-31 | 2017-03-29 | 4.771 | 2,388,311 | +23,100 | 1.16% | 11,393,588 |
| 2017-03-30 | 2017-03-28 | 4.935 | 2,365,211 | -41,580 | 1.15% | 11,672,470 |
| 2017-03-29 | 2017-03-27 | 4.524 | 2,406,791 | -1,216 | 1.17% | 10,887,864 |
| 2017-03-27 | 2017-03-23 | 4.524 | 2,408,007 | +7,052 | 1.17% | 10,893,365 |
| 2017-03-24 | 2017-03-22 | 4.606 | 2,400,955 | +3,593 | 1.17% | 11,058,944 |
| 2017-03-23 | 2017-03-21 | 4.771 | 2,397,362 | -30,395 | 1.17% | 11,436,766 |
| 2017-03-22 | 2017-03-20 | 4.524 | 2,427,757 | -952,644 | 1.18% | 10,982,710 |
| 2017-03-21 | 2017-03-17 | 4.524 | 3,380,401 | +7,781 | 1.65% | 15,292,290 |
| 2017-03-20 | 2017-03-16 | 4.606 | 3,372,620 | -144,922 | 1.64% | 15,534,492 |
| 2017-03-17 | 2017-03-15 | 4.524 | 3,517,542 | -75 | 1.71% | 15,912,690 |
| 2017-03-16 | 2017-03-14 | 4.524 | 3,517,617 | +27,234 | 1.71% | 15,913,029 |
| 2017-03-15 | 2017-03-13 | 4.606 | 3,490,383 | -659,201 | 1.70% | 16,076,916 |
| 2017-03-14 | 2017-03-10 | 4.935 | 4,149,584 | +33,556 | 2.02% | 20,478,466 |
| 2017-03-13 | 2017-03-09 | 5.100 | 4,116,028 | +9,969 | 2.01% | 20,989,961 |
| 2017-03-10 | 2017-03-08 | 5.100 | 4,106,059 | +78,922 | 2.00% | 20,939,123 |
| 2017-03-09 | 2017-03-07 | 5.346 | 4,027,137 | +15,805 | 1.96% | 21,530,364 |
| 2017-03-08 | 2017-03-06 | 5.017 | 4,011,332 | -2,432 | 1.95% | 20,126,120 |
| 2017-03-07 | 2017-03-03 | 4.935 | 4,013,764 | -29,908 | 1.96% | 19,808,186 |
| 2017-03-06 | 2017-03-02 | 4.935 | 4,043,672 | +24,073 | 1.97% | 19,955,784 |
| 2017-03-03 | 2017-03-01 | 5.264 | 4,019,599 | -6,809 | 1.96% | 21,159,448 |
| 2017-03-02 | 2017-02-28 | 5.346 | 4,026,408 | +12,158 | 1.96% | 21,526,467 |
| 2017-03-01 | 2017-02-27 | 4.853 | 4,014,250 | +6,079 | 1.96% | 19,480,408 |
| 2017-02-28 | 2017-02-24 | 5.017 | 4,008,171 | +6,079 | 1.95% | 20,110,261 |
| 2017-02-27 | 2017-02-23 | 5.017 | 4,002,092 | +111,609 | 1.95% | 20,079,760 |
| 2017-02-24 | 2017-02-22 | 5.100 | 3,890,483 | +11,886 | 1.90% | 19,839,779 |
| 2017-02-23 | 2017-02-21 | 5.922 | 3,878,597 | +80,728 | 1.89% | 22,969,354 |
| 2017-02-22 | 2017-02-20 | 5.675 | 3,797,869 | +83,890 | 1.85% | 21,554,140 |
| 2017-02-21 | 2017-02-17 | 5.593 | 3,713,979 | +75,778 | 1.81% | 20,772,558 |
| 2017-02-20 | 2017-02-16 | 5.593 | 3,638,201 | +297,625 | 1.77% | 20,348,726 |
| 2017-02-17 | 2017-02-15 | 5.100 | 3,340,576 | -1,216 | 1.63% | 17,035,491 |
| 2017-02-16 | 2017-02-14 | 4.771 | 3,341,792 | +28,206 | 1.63% | 15,942,229 |
| 2017-02-15 | 2017-02-13 | 4.688 | 3,313,586 | +25,532 | 1.61% | 15,535,124 |
| 2017-02-14 | 2017-02-10 | 4.853 | 3,288,054 | +34,042 | 1.60% | 15,956,314 |
| 2017-02-13 | 2017-02-09 | 4.442 | 3,254,012 | +43,282 | 1.59% | 14,452,884 |
| 2017-02-10 | 2017-02-08 | 4.524 | 3,210,730 | +80,729 | 1.56% | 14,524,731 |
| 2017-02-09 | 2017-02-07 | 4.524 | 3,130,001 | +11,185 | 1.52% | 14,159,528 |
| 2017-02-08 | 2017-02-06 | 4.606 | 3,118,816 | -50,577 | 1.52% | 14,365,456 |
| 2017-02-07 | 2017-02-03 | 4.688 | 3,169,393 | +86,564 | 1.54% | 14,859,102 |
| 2017-02-06 | 2017-02-02 | 4.442 | 3,082,829 | +83,890 | 1.50% | 13,692,565 |
| 2017-02-03 | 2017-02-01 | 4.442 | 2,998,939 | -45,714 | 1.46% | 13,319,963 |
| 2017-02-02 | 2017-01-27 | 4.606 | 3,044,653 | +458,596 | 1.48% | 14,023,856 |
| 2017-01-25 | 2017-01-23 | 4.606 | 2,586,057 | +76,351 | 1.26% | 11,911,535 |
| 2017-01-24 | 2017-01-20 | 4.606 | 2,509,706 | -275,984 | 1.22% | 11,559,858 |
| 2017-01-23 | 2017-01-19 | 4.771 | 2,785,690 | +79,756 | 1.36% | 13,289,309 |
| 2017-01-20 | 2017-01-18 | 3.825 | 2,705,934 | +23,586 | 1.32% | 10,349,319 |
| 2017-01-19 | 2017-01-17 | 3.599 | 2,682,348 | -113,311 | 1.31% | 9,654,595 |
| 2017-01-18 | 2017-01-16 | 3.635 | 2,795,659 | -3,835,883 | 1.36% | 10,162,064 |
| 2017-01-17 | 2017-01-13 | 3.706 | 6,631,542 | -29,200 | 1.40% | 24,577,937 |
| 2017-01-16 | 2017-01-12 | 3.421 | 6,660,742 | -44,898 | 1.41% | 22,787,223 |
| 2017-01-13 | 2017-01-11 | 3.385 | 6,705,640 | +56,122 | 1.42% | 22,701,858 |
| 2017-01-12 | 2017-01-10 | 3.385 | 6,649,518 | -53,316 | 1.40% | 22,511,858 |
| 2017-01-11 | 2017-01-09 | 3.385 | 6,702,834 | -56,122 | 1.41% | 22,692,358 |
| 2017-01-10 | 2017-01-06 | 3.385 | 6,758,956 | +2,806 | 1.43% | 22,882,358 |
| 2017-01-09 | 2017-01-05 | 3.385 | 6,756,150 | +20,248 | 1.43% | 22,872,859 |
| 2017-01-06 | 2017-01-04 | 3.350 | 6,735,902 | -2,806 | 1.42% | 22,564,264 |
| 2017-01-04 | 2016-12-30 | 3.385 | 6,738,708 | -38,724 | 1.42% | 22,813,809 |
| 2017-01-03 | 2016-12-29 | 3.350 | 6,777,432 | -193,060 | 1.43% | 22,703,383 |
| 2016-12-30 | 2016-12-28 | 3.314 | 6,970,492 | +25,255 | 1.47% | 23,101,700 |
| 2016-12-29 | 2016-12-23 | 3.314 | 6,945,237 | +84,183 | 1.47% | 23,018,000 |
| 2016-12-28 | 2016-12-22 | 3.350 | 6,861,054 | +56,122 | 1.45% | 22,983,505 |
| 2016-12-22 | 2016-12-20 | 3.314 | 6,804,932 | -5,612 | 1.44% | 22,552,999 |
| 2016-12-21 | 2016-12-19 | 3.314 | 6,810,544 | -47,816 | 1.44% | 22,571,598 |
| 2016-12-20 | 2016-12-16 | 3.314 | 6,858,360 | +25,255 | 1.45% | 22,730,071 |
| 2016-12-19 | 2016-12-15 | 3.314 | 6,833,105 | +11,786 | 1.44% | 22,646,370 |
| 2016-12-16 | 2016-12-14 | 3.350 | 6,821,319 | -131,887 | 1.44% | 22,850,398 |
| 2016-12-15 | 2016-12-13 | 3.136 | 6,953,206 | -245,503 | 1.47% | 21,805,464 |
| 2016-12-14 | 2016-12-12 | 3.136 | 7,198,709 | +62,857 | 1.52% | 22,575,369 |
| 2016-12-13 | 2016-12-09 | 3.100 | 7,135,852 | +14,030 | 1.51% | 22,123,949 |
| 2016-12-09 | 2016-12-07 | 3.100 | 7,121,822 | +241,935 | 1.50% | 22,080,450 |
| 2016-12-08 | 2016-12-06 | 3.172 | 6,879,887 | -171,098 | 1.45% | 21,820,710 |
| 2016-12-07 | 2016-12-05 | 3.065 | 7,050,985 | +9,540 | 1.49% | 21,609,554 |
| 2016-12-06 | 2016-12-02 | 3.029 | 7,041,445 | +39,286 | 1.49% | 21,329,382 |
| 2016-12-05 | 2016-12-01 | 2.993 | 7,002,159 | +158,263 | 1.48% | 20,960,846 |
| 2016-12-02 | 2016-11-30 | 2.922 | 6,843,896 | +28,061 | 1.44% | 19,999,301 |
| 2016-12-01 | 2016-11-29 | 2.922 | 6,815,835 | -211,018 | 1.44% | 19,917,301 |
| 2016-11-30 | 2016-11-28 | 2.851 | 7,026,853 | -110,560 | 1.48% | 20,033,112 |
| 2016-11-29 | 2016-11-25 | 2.958 | 7,137,413 | -111,122 | 1.51% | 21,111,373 |
| 2016-11-28 | 2016-11-24 | 3.029 | 7,248,535 | -256,477 | 1.53% | 21,956,683 |
| 2016-11-24 | 2016-11-22 | 2.388 | 7,505,012 | +28,061 | 1.58% | 17,919,412 |
| 2016-11-22 | 2016-11-18 | 2.459 | 7,476,951 | +25,255 | 1.58% | 18,385,320 |
| 2016-11-21 | 2016-11-17 | 2.388 | 7,451,696 | +28,061 | 1.57% | 17,792,112 |
| 2016-11-18 | 2016-11-16 | 2.352 | 7,423,635 | +56,122 | 1.57% | 17,460,558 |
| 2016-11-17 | 2016-11-15 | 2.316 | 7,367,513 | +5,612 | 1.56% | 17,066,003 |
| 2016-11-16 | 2016-11-14 | 2.316 | 7,361,901 | -19,643 | 1.55% | 17,053,004 |
| 2016-11-15 | 2016-11-11 | 2.281 | 7,381,544 | +66,617 | 1.56% | 16,835,451 |
| 2016-11-08 | 2016-11-04 | 2.316 | 7,314,927 | +22,449 | 1.54% | 16,944,194 |
| 2016-11-07 | 2016-11-03 | 2.281 | 7,292,478 | +19,643 | 1.54% | 16,632,313 |
| 2016-11-03 | 2016-11-01 | 2.316 | 7,272,835 | +420,914 | 1.54% | 16,846,693 |
| 2016-11-01 | 2016-10-28 | 2.316 | 6,851,921 | -15,153 | 1.45% | 15,871,693 |
| 2016-10-26 | 2016-10-24 | 2.138 | 6,867,074 | +14,031 | 1.45% | 14,683,194 |
| 2016-10-20 | 2016-10-18 | 2.138 | 6,853,043 | +8,418 | 1.45% | 14,653,193 |
| 2016-10-19 | 2016-10-17 | 2.138 | 6,844,625 | +9,541 | 1.44% | 14,635,194 |
| 2016-10-07 | 2016-10-05 | 2.103 | 6,835,084 | -14,031 | 1.44% | 14,371,213 |
| 2016-10-06 | 2016-10-04 | 2.067 | 6,849,115 | -843 | 1.45% | 14,156,634 |
| 2016-10-04 | 2016-09-30 | 2.103 | 6,849,958 | +42,091 | 1.46% | 14,402,487 |
| 2016-09-21 | 2016-09-19 | 2.103 | 6,807,867 | -11,224 | 1.45% | 14,313,988 |
| 2016-09-08 | 2016-09-06 | 2.103 | 6,819,091 | -651 | 1.46% | 14,337,587 |
| 2016-09-06 | 2016-09-02 | 2.067 | 6,819,742 | -126,274 | 1.46% | 14,095,922 |
| 2016-09-02 | 2016-08-31 | 2.103 | 6,946,016 | -268,937 | 1.48% | 14,604,455 |
| 2016-08-30 | 2016-08-26 | 2.103 | 7,214,953 | -325,507 | 1.54% | 15,169,913 |
| 2016-08-29 | 2016-08-25 | 2.103 | 7,540,460 | -8,418 | 1.61% | 15,854,312 |
| 2016-08-25 | 2016-08-23 | 2.103 | 7,548,878 | -280,610 | 1.61% | 15,872,012 |
| 2016-08-23 | 2016-08-19 | 2.103 | 7,829,488 | -2,806 | 1.67% | 16,462,013 |
| 2016-08-19 | 2016-08-17 | 2.103 | 7,832,294 | -389,406 | 1.67% | 16,467,913 |
| 2016-08-18 | 2016-08-16 | 2.103 | 8,221,700 | +8,847 | 1.67% | 17,286,664 |
| 2016-08-16 | 2016-08-12 | 2.103 | 8,212,853 | +2,359 | 1.67% | 17,268,063 |
| 2016-08-15 | 2016-08-11 | 2.103 | 8,210,494 | -147,439 | 1.67% | 17,263,103 |
| 2016-08-12 | 2016-08-10 | 2.103 | 8,357,933 | +71,360 | 1.70% | 17,573,103 |
| 2016-08-11 | 2016-08-09 | 2.069 | 8,286,573 | -147,439 | 1.69% | 17,142,047 |
| 2016-08-10 | 2016-08-08 | 2.103 | 8,434,012 | +40,694 | 1.72% | 17,733,064 |
| 2016-08-08 | 2016-08-04 | 2.103 | 8,393,318 | -442,317 | 1.71% | 17,647,502 |
| 2016-08-03 | 2016-07-29 | 2.069 | 8,835,635 | +6,487 | 1.80% | 18,277,866 |
| 2016-08-01 | 2016-07-28 | 2.103 | 8,829,148 | -309,622 | 1.80% | 18,563,864 |
| 2016-07-29 | 2016-07-27 | 2.103 | 9,138,770 | +14,155 | 1.86% | 19,214,864 |
| 2016-07-27 | 2016-07-25 | 2.103 | 9,124,615 | +26,539 | 1.86% | 19,185,102 |
| 2016-07-25 | 2016-07-21 | 2.103 | 9,098,076 | +18,282 | 1.85% | 19,129,302 |
| 2016-07-21 | 2016-07-19 | 2.069 | 9,079,794 | -182,235 | 1.85% | 18,782,946 |
| 2016-07-20 | 2016-07-18 | 2.103 | 9,262,029 | -544,934 | 1.88% | 19,474,024 |
| 2016-07-19 | 2016-07-15 | 2.069 | 9,806,963 | -1,443,132 | 1.99% | 20,287,207 |
| 2016-07-18 | 2016-07-14 | 2.103 | 11,250,095 | -2,949 | 2.29% | 23,654,064 |
| 2016-07-15 | 2016-07-13 | 2.103 | 11,253,044 | +12,975 | 2.29% | 23,660,264 |
| 2016-07-13 | 2016-07-11 | 2.136 | 11,240,069 | +5,603 | 2.29% | 24,014,161 |
| 2016-07-06 | 2016-07-04 | 2.170 | 11,234,466 | -14,744 | 2.28% | 24,383,177 |
| 2016-07-04 | 2016-06-29 | 2.136 | 11,249,210 | -5,898 | 2.29% | 24,033,690 |
| 2016-06-30 | 2016-06-28 | 2.136 | 11,255,108 | -48,949 | 2.29% | 24,046,291 |
| 2016-06-29 | 2016-06-27 | 2.136 | 11,304,057 | -135,054 | 2.30% | 24,150,869 |
| 2016-06-28 | 2016-06-24 | 2.136 | 11,439,111 | -29,488 | 2.33% | 24,439,409 |
| 2016-06-01 | 2016-05-30 | 2.103 | 11,468,599 | -8,847 | 2.33% | 24,113,483 |
| 2016-05-20 | 2016-05-18 | 2.103 | 11,477,446 | -13,582 | 2.33% | 24,132,084 |
| 2016-05-19 | 2016-05-17 | 2.103 | 11,491,028 | -489,497 | 2.34% | 24,160,641 |
| 2016-05-13 | 2016-05-11 | 2.136 | 11,980,525 | +9,436 | 2.44% | 25,596,129 |
| 2016-05-06 | 2016-05-04 | 2.136 | 11,971,089 | -126,798 | 2.43% | 25,575,969 |
| 2016-04-22 | 2016-04-20 | 2.103 | 12,097,887 | -14,743 | 2.46% | 25,436,602 |
| 2016-04-18 | 2016-04-14 | 2.103 | 12,112,630 | -151,568 | 2.46% | 25,467,600 |
| 2016-04-15 | 2016-04-13 | 2.069 | 12,264,198 | -28,308 | 2.49% | 25,370,374 |
| 2016-04-13 | 2016-04-11 | 2.035 | 12,292,506 | -196,389 | 2.50% | 25,012,066 |
| 2016-04-12 | 2016-04-08 | 2.069 | 12,488,895 | -280,133 | 2.54% | 25,835,194 |
| 2016-04-06 | 2016-04-01 | 2.069 | 12,769,028 | +47,180 | 2.60% | 26,414,692 |
| 2016-03-31 | 2016-03-29 | 2.069 | 12,721,848 | -283 | 2.59% | 26,317,093 |
| 2016-03-22 | 2016-03-18 | 2.069 | 12,722,131 | +14,744 | 2.59% | 26,317,679 |
| 2016-03-21 | 2016-03-17 | 2.103 | 12,707,387 | +23,590 | 2.58% | 26,718,116 |
| 2016-03-18 | 2016-03-16 | 2.069 | 12,683,797 | +3,539 | 2.58% | 26,238,379 |
| 2016-03-16 | 2016-03-14 | 2.069 | 12,680,258 | -2,949 | 2.58% | 26,231,058 |
| 2016-03-14 | 2016-03-10 | 2.001 | 12,683,207 | +14,744 | 2.58% | 25,376,924 |
| 2016-03-10 | 2016-03-08 | 2.035 | 12,668,463 | -496 | 2.58% | 25,777,041 |
| 2016-03-07 | 2016-03-03 | 2.103 | 12,668,959 | -18,872 | 2.58% | 26,637,318 |
| 2016-03-04 | 2016-03-02 | 2.103 | 12,687,831 | +25,949 | 2.58% | 26,676,998 |
| 2016-03-01 | 2016-02-26 | 2.170 | 12,661,882 | -5,897 | 2.57% | 27,481,227 |
| 2016-02-29 | 2016-02-25 | 2.103 | 12,667,779 | -120,900 | 2.58% | 26,634,837 |
| 2016-02-18 | 2016-02-16 | 2.136 | 12,788,679 | -29,488 | 2.60% | 27,322,732 |
| 2016-02-17 | 2016-02-15 | 2.103 | 12,818,167 | -34,238 | 2.61% | 26,951,038 |
| 2016-02-15 | 2016-02-11 | 2.136 | 12,852,405 | +88,463 | 2.61% | 27,458,881 |
| 2016-01-27 | 2016-01-25 | 2.238 | 12,763,942 | +38,994 | 2.60% | 28,568,448 |
| 2016-01-25 | 2016-01-21 | 2.204 | 12,724,948 | -11,206 | 2.65% | 28,049,638 |
| 2016-01-22 | 2016-01-20 | 2.238 | 12,736,154 | +54,258 | 2.65% | 28,506,252 |
| 2016-01-13 | 2016-01-11 | 2.272 | 12,681,896 | -83,156 | 2.64% | 28,814,884 |
| 2016-01-05 | 2015-12-31 | 2.306 | 12,765,052 | +8,847 | 2.66% | 29,436,718 |
| 2015-12-29 | 2015-12-24 | 2.306 | 12,756,205 | -5,308 | 2.66% | 29,416,316 |
| 2015-12-22 | 2015-12-18 | 2.306 | 12,761,513 | -2,949 | 2.66% | 29,428,557 |
| 2015-12-16 | 2015-12-14 | 2.272 | 12,764,462 | -2,949 | 2.66% | 29,002,484 |
| 2015-12-10 | 2015-12-08 | 2.305 | 12,767,411 | -384,153 | 2.66% | 29,429,608 |
| 2015-12-01 | 2015-11-27 | 2.272 | 13,151,564 | +3,036 | 2.66% | 29,882,029 |
| 2015-11-30 | 2015-11-26 | 2.305 | 13,148,528 | +6,074 | 2.66% | 30,308,104 |
| 2015-11-26 | 2015-11-24 | 2.305 | 13,142,454 | +27,331 | 2.66% | 30,294,103 |
| 2015-11-17 | 2015-11-13 | 2.338 | 13,115,123 | +151,840 | 2.65% | 30,662,977 |
| 2015-11-09 | 2015-11-05 | 2.338 | 12,963,283 | -3,036 | 2.62% | 30,307,977 |
| 2015-10-30 | 2015-10-28 | 2.371 | 12,966,319 | -3,037 | 2.62% | 30,742,048 |
| 2015-10-29 | 2015-10-27 | 2.404 | 12,969,356 | +6,073 | 2.62% | 31,176,321 |
| 2015-10-27 | 2015-10-23 | 2.437 | 12,963,283 | -42,163 | 2.62% | 31,588,595 |
| 2015-10-23 | 2015-10-20 | 2.437 | 13,005,446 | +15,184 | 2.63% | 31,691,337 |
| 2015-10-13 | 2015-10-09 | 2.470 | 12,990,262 | +6,073 | 2.63% | 32,082,099 |
| 2015-10-09 | 2015-10-07 | 2.437 | 12,984,189 | -33,405 | 2.63% | 31,639,539 |
| 2015-10-05 | 2015-09-30 | 2.338 | 13,017,594 | +27,528 | 2.63% | 30,434,955 |
| 2015-10-02 | 2015-09-29 | 2.305 | 12,990,066 | -21,258 | 2.75% | 29,942,840 |
| 2015-09-29 | 2015-09-24 | 2.305 | 13,011,324 | +17,614 | 2.76% | 29,991,841 |
| 2015-09-18 | 2015-09-16 | 2.338 | 12,993,710 | +12,147 | 2.75% | 30,379,115 |
| 2015-09-17 | 2015-09-15 | 2.305 | 12,981,563 | +3,037 | 2.75% | 29,923,240 |
| 2015-09-16 | 2015-09-14 | 2.305 | 12,978,526 | +21,257 | 2.75% | 29,916,240 |
| 2015-09-09 | 2015-09-07 | 2.272 | 12,957,269 | -6,073 | 2.75% | 29,440,566 |
| 2015-09-08 | 2015-09-04 | 2.272 | 12,963,342 | +15,184 | 2.75% | 29,454,365 |
| 2015-09-07 | 2015-09-02 | 2.239 | 12,948,158 | +4,931 | 2.74% | 28,993,490 |
| 2015-09-04 | 2015-09-01 | 2.272 | 12,943,227 | +93,533 | 2.74% | 29,408,661 |
| 2015-09-02 | 2015-08-31 | 2.338 | 12,849,694 | -30,368 | 2.72% | 30,042,407 |
| 2015-09-01 | 2015-08-28 | 2.371 | 12,880,062 | +3,037 | 2.73% | 30,537,540 |
| 2015-08-31 | 2015-08-27 | 2.404 | 12,877,025 | -91,104 | 2.73% | 30,954,372 |
| 2015-08-28 | 2015-08-26 | 2.305 | 12,968,129 | +18,221 | 2.75% | 29,892,274 |
| 2015-08-27 | 2015-08-25 | 2.305 | 12,949,908 | -57,699 | 2.74% | 29,850,274 |
| 2015-08-26 | 2015-08-24 | 2.338 | 13,007,607 | -18,221 | 2.76% | 30,411,606 |
| 2015-08-25 | 2015-08-21 | 2.470 | 13,025,828 | -3,037 | 2.76% | 32,169,936 |
| 2015-08-24 | 2015-08-20 | 2.568 | 13,028,865 | +24,295 | 2.76% | 33,464,534 |
| 2015-08-21 | 2015-08-19 | 2.568 | 13,004,570 | -496,420 | 2.76% | 33,402,132 |
| 2015-08-20 | 2015-08-18 | 2.631 | 13,500,990 | +170,481 | 2.72% | 35,522,968 |
| 2015-08-19 | 2015-08-17 | 2.694 | 13,330,509 | -2,685 | 2.69% | 35,909,514 |
| 2015-08-17 | 2015-08-13 | 2.662 | 13,333,194 | -639 | 2.69% | 35,499,110 |
| 2015-08-14 | 2015-08-12 | 2.662 | 13,333,833 | +31,926 | 2.69% | 35,500,812 |
| 2015-08-12 | 2015-08-10 | 2.694 | 13,301,907 | +38,310 | 2.68% | 35,832,466 |
| 2015-08-11 | 2015-08-07 | 2.694 | 13,263,597 | +6,385 | 2.67% | 35,729,268 |
| 2015-08-10 | 2015-08-06 | 2.662 | 13,257,212 | +31,925 | 2.67% | 35,296,811 |
| 2015-08-07 | 2015-08-05 | 2.662 | 13,225,287 | +31,926 | 2.67% | 35,211,812 |
| 2015-08-05 | 2015-08-03 | 2.694 | 13,193,361 | +28,733 | 2.66% | 35,540,067 |
| 2015-07-30 | 2015-07-28 | 2.725 | 13,164,628 | +47,888 | 2.65% | 35,875,023 |
| 2015-07-29 | 2015-07-27 | 2.694 | 13,116,740 | +108,546 | 2.64% | 35,333,667 |
| 2015-07-22 | 2015-07-20 | 2.944 | 13,008,194 | +89,391 | 2.62% | 38,300,920 |
| 2015-07-21 | 2015-07-17 | 3.007 | 12,918,803 | -115,570 | 2.60% | 38,847,033 |
| 2015-07-20 | 2015-07-16 | 2.850 | 13,034,373 | +49,804 | 2.63% | 37,153,171 |
| 2015-07-17 | 2015-07-15 | 2.725 | 12,984,569 | -920 | 2.62% | 35,384,343 |
| 2015-07-16 | 2015-07-14 | 2.788 | 12,985,489 | -79,813 | 2.62% | 36,200,341 |
| 2015-07-15 | 2015-07-13 | 2.788 | 13,065,302 | -175,590 | 2.63% | 36,422,840 |
| 2015-07-14 | 2015-07-10 | 2.756 | 13,240,892 | -63,850 | 2.67% | 36,497,596 |
| 2015-07-13 | 2015-07-09 | 2.662 | 13,304,742 | -6,385 | 2.68% | 35,423,358 |
| 2015-07-10 | 2015-07-08 | 2.287 | 13,311,127 | -45,334 | 2.68% | 30,437,013 |
| 2015-07-09 | 2015-07-07 | 2.537 | 13,356,461 | -3,193 | 2.69% | 33,887,596 |
| 2015-07-08 | 2015-07-06 | 2.631 | 13,359,654 | +720,236 | 2.69% | 35,151,094 |
| 2015-07-07 | 2015-07-03 | 2.976 | 12,639,418 | -56,189 | 2.55% | 37,611,013 |
| 2015-07-06 | 2015-07-02 | 3.195 | 12,695,607 | +9,578 | 2.56% | 40,561,872 |
| 2015-07-03 | 2015-06-30 | 3.258 | 12,686,029 | -3,193 | 2.56% | 41,326,001 |
| 2015-07-02 | 2015-06-29 | 3.289 | 12,689,222 | +10,216 | 2.56% | 41,733,868 |
| 2015-06-30 | 2015-06-26 | 3.414 | 12,679,006 | +3,193 | 2.56% | 43,288,850 |
| 2015-06-29 | 2015-06-25 | 3.508 | 12,675,813 | -159,627 | 2.56% | 44,469,085 |
| 2015-06-25 | 2015-06-23 | 3.508 | 12,835,440 | +19,155 | 2.59% | 45,029,086 |
| 2015-06-23 | 2015-06-19 | 3.540 | 12,816,285 | +63,851 | 2.58% | 45,363,332 |
| 2015-06-22 | 2015-06-18 | 3.602 | 12,752,434 | -16,601 | 2.57% | 45,936,222 |
| 2015-06-19 | 2015-06-17 | 3.446 | 12,769,035 | +15,915 | 2.57% | 43,996,194 |
| 2015-06-18 | 2015-06-16 | 3.446 | 12,753,120 | -542,884 | 2.57% | 43,941,358 |
| 2015-06-17 | 2015-06-15 | 3.383 | 13,296,004 | -69,497 | 2.68% | 44,978,942 |
| 2015-06-16 | 2015-06-12 | 3.383 | 13,365,501 | -108,546 | 2.69% | 45,214,043 |
| 2015-06-15 | 2015-06-11 | 3.226 | 13,474,047 | -31,926 | 2.72% | 43,471,000 |
| 2015-06-12 | 2015-06-10 | 3.164 | 13,505,973 | +40,226 | 2.72% | 42,727,905 |
| 2015-06-11 | 2015-06-09 | 3.195 | 13,465,747 | +37,034 | 2.71% | 43,022,433 |
| 2015-06-10 | 2015-06-08 | 3.383 | 13,428,713 | -98,969 | 2.71% | 45,427,882 |
| 2015-06-09 | 2015-06-05 | 3.289 | 13,527,682 | +61,935 | 2.96% | 44,491,498 |
| 2015-06-08 | 2015-06-04 | 3.320 | 13,465,747 | +93,861 | 2.94% | 44,709,587 |
| 2015-06-05 | 2015-06-03 | 3.383 | 13,371,886 | -1,532,417 | 2.92% | 45,235,643 |
| 2015-06-04 | 2015-06-02 | 3.226 | 14,904,303 | +28,733 | 3.26% | 48,085,401 |
| 2015-06-03 | 2015-06-01 | 3.289 | 14,875,570 | -64,489 | 3.25% | 48,924,597 |
| 2015-06-02 | 2015-05-29 | 3.101 | 14,940,059 | +30,699 | 3.26% | 46,328,885 |
| 2015-06-01 | 2015-05-28 | 3.070 | 14,909,360 | +8,301 | 3.26% | 45,766,681 |
| 2015-05-29 | 2015-05-27 | 3.101 | 14,901,059 | -346,071 | 3.26% | 46,207,947 |
| 2015-05-28 | 2015-05-26 | 3.007 | 15,247,130 | -15,514 | 3.33% | 45,848,347 |
| 2015-05-27 | 2015-05-22 | 2.882 | 15,262,644 | -3,192 | 3.33% | 43,982,706 |
| 2015-05-26 | 2015-05-21 | 2.976 | 15,265,836 | +11,493 | 3.34% | 45,426,423 |
| 2015-05-22 | 2015-05-20 | 3.070 | 15,254,343 | -1,504,334 | 3.33% | 46,825,662 |
| 2015-05-21 | 2015-05-19 | 2.694 | 16,758,677 | +37,672 | 3.66% | 45,144,259 |
| 2015-05-20 | 2015-05-18 | 2.694 | 16,721,005 | -68,129 | 3.65% | 45,042,779 |
| 2015-05-19 | 2015-05-15 | 2.725 | 16,789,134 | -63,212 | 3.67% | 45,752,191 |
| 2015-05-18 | 2015-05-14 | 2.725 | 16,852,346 | -766 | 3.68% | 45,924,450 |
| 2015-05-15 | 2015-05-13 | 2.725 | 16,853,112 | -6,539 | 3.68% | 45,926,538 |
| 2015-05-13 | 2015-05-11 | 2.725 | 16,859,651 | -6,385 | 3.68% | 45,944,357 |
| 2015-05-12 | 2015-05-08 | 2.662 | 16,866,036 | +15,963 | 3.68% | 44,905,165 |
| 2015-05-11 | 2015-05-07 | 2.662 | 16,850,073 | -15,963 | 3.68% | 44,862,664 |
| 2015-05-08 | 2015-05-06 | 2.725 | 16,866,036 | -165,373 | 3.68% | 45,961,757 |
| 2015-05-07 | 2015-05-05 | 2.725 | 17,031,409 | -233,055 | 3.72% | 46,412,416 |
| 2015-05-06 | 2015-05-04 | 2.788 | 17,264,464 | +12,770 | 3.77% | 48,129,068 |
| 2015-05-04 | 2015-04-29 | 2.662 | 17,251,694 | -102,800 | 3.77% | 45,931,964 |
| 2015-04-30 | 2015-04-28 | 2.662 | 17,354,494 | -294,990 | 3.79% | 46,205,665 |
| 2015-04-29 | 2015-04-27 | 2.725 | 17,649,484 | +89,391 | 3.86% | 48,096,737 |
| 2015-04-24 | 2015-04-22 | 2.631 | 17,560,093 | -19,155 | 3.84% | 46,203,028 |
| 2015-04-23 | 2015-04-21 | 2.255 | 17,579,248 | -249,125 | 3.84% | 39,645,795 |
| 2015-04-22 | 2015-04-20 | 2.318 | 17,828,373 | +127,701 | 3.89% | 41,324,516 |
| 2015-04-21 | 2015-04-17 | 2.349 | 17,700,672 | -67,043 | 3.87% | 41,582,956 |
| 2015-04-17 | 2015-04-15 | 2.349 | 17,767,715 | -6,385 | 3.88% | 41,740,456 |
| 2015-04-16 | 2015-04-14 | 2.349 | 17,774,100 | -209,134 | 3.88% | 41,755,456 |
| 2015-04-14 | 2015-04-10 | 2.224 | 17,983,234 | -144,064 | 3.93% | 39,993,599 |
| 2015-04-13 | 2015-04-09 | 2.224 | 18,127,298 | -3,147 | 3.96% | 40,313,989 |
| 2015-04-09 | 2015-04-02 | 2.161 | 18,130,445 | -6,385 | 3.96% | 39,185,185 |
| 2015-04-01 | 2015-03-30 | 2.161 | 18,136,830 | -3,193 | 3.96% | 39,198,985 |
| 2015-03-27 | 2015-03-25 | 2.193 | 18,140,023 | -49,165 | 3.96% | 39,774,087 |
| 2015-03-26 | 2015-03-24 | 2.193 | 18,189,188 | -5,747 | 3.97% | 39,881,887 |
| 2015-03-25 | 2015-03-23 | 2.193 | 18,194,935 | -232,416 | 3.97% | 39,894,488 |
| 2015-03-23 | 2015-03-19 | 2.161 | 18,427,351 | +215,177 | 4.03% | 39,826,885 |
| 2015-03-20 | 2015-03-18 | 2.161 | 18,212,174 | +211,346 | 3.98% | 39,361,825 |
| 2015-03-18 | 2015-03-16 | 2.161 | 18,000,828 | -194 | 3.93% | 38,905,045 |
| 2015-03-13 | 2015-03-11 | 2.161 | 18,001,022 | -63,851 | 3.93% | 38,905,464 |
| 2015-03-12 | 2015-03-10 | 2.193 | 18,064,873 | -216,453 | 3.95% | 39,609,312 |
| 2015-03-11 | 2015-03-09 | 2.224 | 18,281,326 | -345,377 | 3.99% | 40,656,537 |
| 2015-03-10 | 2015-03-06 | 2.224 | 18,626,703 | -95,776 | 4.07% | 41,424,634 |
| 2015-03-09 | 2015-03-05 | 2.224 | 18,722,479 | +86,199 | 4.09% | 41,637,634 |
| 2015-03-06 | 2015-03-04 | 2.224 | 18,636,280 | -7,663 | 4.07% | 41,445,933 |
| 2015-03-04 | 2015-03-02 | 2.224 | 18,643,943 | -8,939 | 4.07% | 41,462,975 |
| 2015-02-27 | 2015-02-25 | 2.255 | 18,652,882 | -47,888 | 4.08% | 42,067,120 |
| 2015-02-25 | 2015-02-23 | 2.255 | 18,700,770 | -9,577 | 4.09% | 42,175,120 |
| 2015-02-24 | 2015-02-18 | 2.224 | 18,710,347 | -399,067 | 4.09% | 41,610,653 |
| 2015-02-17 | 2015-02-13 | 2.161 | 19,109,414 | -15,963 | 4.17% | 41,301,023 |
| 2015-02-11 | 2015-02-09 | 2.161 | 19,125,377 | -2,279,470 | 4.18% | 41,335,523 |
| 2015-02-10 | 2015-02-06 | 2.161 | 21,404,847 | -6,417 | 4.68% | 46,262,123 |
| 2015-02-05 | 2015-02-03 | 2.161 | 21,411,264 | -36,849 | 4.68% | 46,275,993 |
| 2015-02-04 | 2015-02-02 | 2.161 | 21,448,113 | -243,967 | 4.69% | 46,355,634 |
| 2015-02-03 | 2015-01-30 | 2.130 | 21,692,080 | -39,883 | 4.74% | 46,203,455 |
| 2015-02-02 | 2015-01-29 | 2.161 | 21,731,963 | -639 | 4.75% | 46,969,117 |
| 2015-01-30 | 2015-01-28 | 2.130 | 21,732,602 | -1,915 | 4.75% | 46,289,766 |
| 2015-01-26 | 2015-01-22 | 2.099 | 21,734,517 | +836,964 | 4.75% | 45,613,053 |
| 2015-01-15 | 2015-01-13 | 2.067 | 20,897,553 | +6,385 | 4.79% | 43,201,986 |
| 2015-01-13 | 2015-01-09 | 2.067 | 20,891,168 | -156,434 | 4.79% | 43,188,787 |
| 2015-01-09 | 2015-01-07 | 2.099 | 21,047,602 | +137,279 | 4.82% | 44,171,462 |
| 2015-01-08 | 2015-01-06 | 2.099 | 20,910,323 | +325,639 | 4.79% | 43,883,362 |
| 2015-01-07 | 2015-01-05 | 2.067 | 20,584,684 | +15,962 | 4.72% | 42,555,185 |
| 2015-01-06 | 2015-01-02 | 2.099 | 20,568,722 | -104,076 | 4.71% | 43,166,462 |
| 2014-12-30 | 2014-12-24 | 2.036 | 20,672,798 | -22,348 | 4.74% | 42,089,810 |
| 2014-12-29 | 2014-12-22 | 2.067 | 20,695,146 | -506 | 4.74% | 42,783,546 |
| 2014-12-23 | 2014-12-19 | 2.067 | 20,695,652 | -35,117 | 4.74% | 42,784,592 |
| 2014-12-22 | 2014-12-18 | 2.036 | 20,730,769 | -89,391 | 4.75% | 42,207,839 |
| 2014-12-19 | 2014-12-17 | 2.036 | 20,820,160 | -22,987 | 4.77% | 42,389,839 |
| 2014-12-18 | 2014-12-16 | 2.067 | 20,843,147 | -19,155 | 4.78% | 43,089,512 |
| 2014-12-17 | 2014-12-15 | 2.067 | 20,862,302 | -5,108 | 4.78% | 43,129,111 |
| 2014-12-12 | 2014-12-10 | 2.067 | 20,867,410 | -1,264,692 | 4.78% | 43,139,671 |
| 2014-12-11 | 2014-12-09 | 2.067 | 22,132,102 | +18,962 | 4.78% | 45,754,198 |
| 2014-12-09 | 2014-12-05 | 2.097 | 22,113,140 | +338,602 | 4.78% | 46,368,068 |
| 2014-12-08 | 2014-12-04 | 2.097 | 21,774,538 | +427,994 | 4.70% | 45,658,069 |
| 2014-12-02 | 2014-11-28 | 2.097 | 21,346,544 | +88,036 | 4.61% | 44,760,627 |
| 2014-12-01 | 2014-11-27 | 2.008 | 21,258,508 | -406 | 4.59% | 42,692,534 |
| 2014-11-28 | 2014-11-26 | 2.008 | 21,258,914 | +50,113 | 4.59% | 42,693,349 |
| 2014-11-27 | 2014-11-25 | 2.008 | 21,208,801 | -33,860 | 4.58% | 42,592,710 |
| 2014-11-26 | 2014-11-24 | 2.008 | 21,242,661 | +237,021 | 4.59% | 42,660,709 |
| 2014-11-19 | 2014-11-17 | 1.890 | 21,005,640 | -67,720 | 4.54% | 39,703,257 |
| 2014-11-18 | 2014-11-14 | 1.890 | 21,073,360 | -22,576 | 4.55% | 39,831,256 |
| 2014-11-17 | 2014-11-13 | 1.890 | 21,095,936 | -161,142 | 4.56% | 39,873,927 |
| 2014-11-14 | 2014-11-12 | 1.890 | 21,257,078 | +20,316 | 4.59% | 40,178,506 |
| 2014-11-13 | 2014-11-11 | 1.861 | 21,236,762 | -33,860 | 4.59% | 39,512,917 |
| 2014-11-12 | 2014-11-10 | 1.861 | 21,270,622 | +60,948 | 4.60% | 39,575,916 |
| 2014-11-11 | 2014-11-07 | 1.831 | 21,209,674 | -17,607 | 4.58% | 38,836,128 |
| 2014-11-07 | 2014-11-05 | 1.861 | 21,227,281 | -33,861 | 4.59% | 39,495,277 |
| 2014-11-06 | 2014-11-04 | 1.802 | 21,261,142 | -74,492 | 4.59% | 38,302,460 |
| 2014-11-05 | 2014-11-03 | 1.802 | 21,335,634 | +38,601 | 4.61% | 38,436,659 |
| 2014-11-04 | 2014-10-31 | 1.802 | 21,297,033 | -173,229 | 4.60% | 38,367,118 |
| 2014-10-22 | 2014-10-20 | 1.772 | 21,470,262 | -6,772 | 4.64% | 38,045,109 |
| 2014-10-21 | 2014-10-17 | 1.772 | 21,477,034 | -4,740 | 4.64% | 38,057,109 |
| 2014-10-20 | 2014-10-16 | 1.742 | 21,481,774 | -67,720 | 4.64% | 37,431,083 |
| 2014-10-17 | 2014-10-15 | 1.772 | 21,549,494 | -16,931 | 4.66% | 38,185,508 |
| 2014-10-16 | 2014-10-14 | 1.772 | 21,566,425 | -738,152 | 4.66% | 38,215,509 |
| 2014-10-15 | 2014-10-13 | 1.742 | 22,304,577 | -10,836 | 4.82% | 38,864,783 |
| 2014-10-14 | 2014-10-10 | 1.772 | 22,315,413 | +119,188 | 4.82% | 39,542,709 |
| 2014-10-13 | 2014-10-09 | 1.772 | 22,196,225 | +694,812 | 4.80% | 39,331,509 |
| 2014-10-10 | 2014-10-08 | 1.772 | 21,501,413 | +567,836 | 4.64% | 38,100,308 |
| 2014-10-09 | 2014-10-07 | 1.772 | 20,933,577 | +67,720 | 4.52% | 37,094,108 |
| 2014-10-08 | 2014-10-06 | 1.772 | 20,865,857 | -10,158 | 4.51% | 36,974,109 |
| 2014-10-07 | 2014-10-03 | 1.742 | 20,876,015 | -677 | 4.51% | 36,375,574 |
| 2014-10-06 | 2014-09-30 | 1.742 | 20,876,692 | +1,190,997 | 4.51% | 36,376,753 |
| 2014-10-03 | 2014-09-29 | 1.772 | 19,685,695 | +687,362 | 4.58% | 34,882,873 |
| 2014-09-30 | 2014-09-26 | 1.772 | 18,998,333 | +442,892 | 4.42% | 33,664,873 |
| 2014-09-29 | 2014-09-25 | 1.772 | 18,555,441 | -438,829 | 4.31% | 32,880,073 |
| 2014-09-24 | 2014-09-22 | 1.802 | 18,994,270 | -186,231 | 4.42% | 34,218,635 |
| 2014-09-19 | 2014-09-17 | 1.802 | 19,180,501 | -244 | 4.46% | 34,554,135 |
| 2014-09-18 | 2014-09-16 | 1.802 | 19,180,745 | -27,088 | 4.46% | 34,554,574 |
| 2014-09-17 | 2014-09-15 | 1.802 | 19,207,833 | +174,719 | 4.47% | 34,603,374 |
| 2014-09-15 | 2014-09-11 | 1.772 | 19,033,114 | -33,860 | 4.43% | 33,726,505 |
| 2014-09-11 | 2014-09-08 | 1.772 | 19,066,974 | -22,348 | 4.43% | 33,786,505 |
| 2014-09-10 | 2014-09-05 | 1.742 | 19,089,322 | +340,634 | 4.44% | 33,262,337 |
| 2014-09-08 | 2014-09-04 | 1.713 | 18,748,688 | +33,860 | 4.36% | 32,115,088 |
| 2014-09-03 | 2014-09-01 | 1.742 | 18,714,828 | -135,441 | 4.35% | 32,609,797 |
| 2014-09-02 | 2014-08-29 | 1.742 | 18,850,269 | -40,632 | 4.38% | 32,845,797 |
| 2014-09-01 | 2014-08-28 | 1.742 | 18,890,901 | -114,448 | 4.39% | 32,916,597 |
| 2014-08-29 | 2014-08-27 | 1.802 | 19,005,349 | +48,082 | 4.42% | 34,238,594 |
| 2014-08-27 | 2014-08-25 | 1.802 | 18,957,267 | -201,807 | 4.41% | 34,151,973 |
| 2014-08-26 | 2014-08-22 | 1.831 | 19,159,074 | +67,720 | 4.45% | 35,081,362 |
| 2014-08-25 | 2014-08-21 | 1.831 | 19,091,354 | +54,854 | 4.44% | 34,957,363 |
| 2014-08-22 | 2014-08-20 | 1.831 | 19,036,500 | -1,661,013 | 4.43% | 34,856,922 |
| 2014-08-21 | 2014-08-19 | 1.804 | 20,697,513 | +2,567,653 | 4.39% | 37,341,003 |
| 2014-08-20 | 2014-08-18 | 1.777 | 18,129,860 | +348,345 | 3.84% | 32,220,435 |
| 2014-08-19 | 2014-08-15 | 1.777 | 17,781,515 | +600,134 | 3.77% | 31,601,356 |
| 2014-08-15 | 2014-08-13 | 1.777 | 17,181,381 | +189,399 | 3.64% | 30,534,796 |
| 2014-08-12 | 2014-08-08 | 1.777 | 16,991,982 | +178,258 | 3.60% | 30,198,195 |
| 2014-08-11 | 2014-08-07 | 1.777 | 16,813,724 | -37,137 | 3.56% | 29,881,395 |
| 2014-08-08 | 2014-08-06 | 1.777 | 16,850,861 | +18,568 | 3.57% | 29,947,395 |
| 2014-08-07 | 2014-08-05 | 1.777 | 16,832,293 | +174,544 | 3.57% | 29,914,396 |
| 2014-08-06 | 2014-08-04 | 1.777 | 16,657,749 | +135,179 | 3.53% | 29,604,196 |
| 2014-08-05 | 2014-08-01 | 1.777 | 16,522,570 | +210,195 | 3.50% | 29,363,955 |
| 2014-08-04 | 2014-07-31 | 1.777 | 16,312,375 | -20,054 | 3.46% | 28,990,396 |
| 2014-08-01 | 2014-07-30 | 1.777 | 16,332,429 | -18,568 | 3.46% | 29,026,036 |
| 2014-07-31 | 2014-07-29 | 1.777 | 16,350,997 | -46,050 | 3.47% | 29,059,035 |
| 2014-07-30 | 2014-07-28 | 1.777 | 16,397,047 | +654,354 | 3.48% | 29,140,875 |
| 2014-07-28 | 2014-07-24 | 1.777 | 15,742,693 | -21,688 | 3.34% | 27,977,956 |
| 2014-07-25 | 2014-07-23 | 1.750 | 15,764,381 | -48,278 | 3.34% | 27,592,007 |
| 2014-07-24 | 2014-07-22 | 1.750 | 15,812,659 | -48,278 | 3.35% | 27,676,507 |
| 2014-07-23 | 2014-07-21 | 1.750 | 15,860,937 | -74,274 | 3.36% | 27,761,007 |
| 2014-07-17 | 2014-07-15 | 1.750 | 15,935,211 | -433,761 | 3.38% | 27,891,007 |
| 2014-07-16 | 2014-07-14 | 1.750 | 16,368,972 | +77,245 | 3.47% | 28,650,208 |
| 2014-07-15 | 2014-07-11 | 1.750 | 16,291,727 | +107,698 | 3.45% | 28,515,008 |
| 2014-07-14 | 2014-07-10 | 1.750 | 16,184,029 | +23,767 | 3.43% | 28,326,507 |
| 2014-07-11 | 2014-07-09 | 1.750 | 16,160,262 | -45,307 | 3.43% | 28,284,908 |
| 2014-07-10 | 2014-07-08 | 1.777 | 16,205,569 | -14,112 | 3.44% | 28,800,580 |
| 2014-07-09 | 2014-07-07 | 1.777 | 16,219,681 | -329,776 | 3.44% | 28,825,660 |
| 2014-07-08 | 2014-07-04 | 1.723 | 16,549,457 | +172,315 | 3.51% | 28,520,474 |
| 2014-07-07 | 2014-07-03 | 1.696 | 16,377,142 | +98,785 | 3.47% | 27,782,523 |
| 2014-07-04 | 2014-07-02 | 1.696 | 16,278,357 | +659,553 | 3.45% | 27,614,942 |
| 2014-07-03 | 2014-06-30 | 1.669 | 15,618,804 | +845,239 | 3.31% | 26,075,490 |
| 2014-07-02 | 2014-06-27 | 1.643 | 14,773,565 | -73,532 | 3.13% | 24,266,557 |
| 2014-06-30 | 2014-06-26 | 1.643 | 14,847,097 | -32,680 | 3.15% | 24,387,338 |
| 2014-06-27 | 2014-06-25 | 1.589 | 14,879,777 | -66,847 | 3.15% | 23,639,672 |
| 2014-06-25 | 2014-06-23 | 1.589 | 14,946,624 | +37,137 | 3.17% | 23,745,873 |
| 2014-06-24 | 2014-06-20 | 1.589 | 14,909,487 | +18,569 | 3.16% | 23,686,873 |
| 2014-06-23 | 2014-06-19 | 1.589 | 14,890,918 | -148,548 | 3.16% | 23,657,372 |
| 2014-06-20 | 2014-06-18 | 1.562 | 15,039,466 | -40,851 | 3.19% | 23,488,400 |
| 2014-06-19 | 2014-06-17 | 1.535 | 15,080,317 | +23,767 | 3.20% | 23,146,128 |
| 2014-06-18 | 2014-06-16 | 1.535 | 15,056,550 | -148,548 | 3.19% | 23,109,649 |
| 2014-06-17 | 2014-06-13 | 1.535 | 15,205,098 | -68,332 | 3.22% | 23,337,649 |
| 2014-06-16 | 2014-06-12 | 1.508 | 15,273,430 | +37,137 | 3.24% | 23,031,256 |
| 2014-06-05 | 2014-06-03 | 1.481 | 15,236,293 | -44,564 | 3.23% | 22,564,984 |
| 2014-05-28 | 2014-05-26 | 1.481 | 15,280,857 | +54,642 | 3.24% | 22,630,983 |
| 2014-05-19 | 2014-05-15 | 1.481 | 15,226,215 | -14,855 | 3.23% | 22,550,058 |
| 2014-05-16 | 2014-05-14 | 1.454 | 15,241,070 | +55,706 | 3.23% | 22,161,657 |
| 2014-05-09 | 2014-05-07 | 1.481 | 15,185,364 | -11,142 | 3.22% | 22,489,558 |
| 2014-05-08 | 2014-05-05 | 1.508 | 15,196,506 | +75,017 | 3.22% | 22,915,260 |
| 2014-05-07 | 2014-05-02 | 1.508 | 15,121,489 | +31,938 | 3.21% | 22,802,140 |
| 2014-05-05 | 2014-04-30 | 1.508 | 15,089,551 | +36,394 | 3.20% | 22,753,979 |
| 2014-04-30 | 2014-04-28 | 1.535 | 15,053,157 | +31,195 | 3.19% | 23,104,441 |
| 2014-04-29 | 2014-04-25 | 1.535 | 15,021,962 | +451,587 | 3.18% | 23,056,561 |
| 2014-04-28 | 2014-04-24 | 1.562 | 14,570,375 | +1,995,743 | 3.09% | 22,755,781 |
| 2014-04-15 | 2014-04-11 | 1.481 | 12,574,632 | -271,101 | 2.67% | 18,623,058 |
| 2014-04-11 | 2014-04-09 | 1.508 | 12,845,733 | +33,424 | 2.72% | 19,370,460 |
| 2014-04-09 | 2014-04-07 | 1.508 | 12,812,309 | -7,428 | 2.72% | 19,320,059 |
| 2014-04-04 | 2014-04-02 | 1.508 | 12,819,737 | +120,324 | 2.72% | 19,331,260 |
| 2014-04-03 | 2014-04-01 | 1.508 | 12,699,413 | +155,976 | 2.69% | 19,149,820 |
| 2014-04-02 | 2014-03-31 | 1.508 | 12,543,437 | +299,324 | 2.66% | 18,914,619 |
| 2014-04-01 | 2014-03-28 | 1.508 | 12,244,113 | +288,926 | 2.60% | 18,463,259 |
| 2014-03-28 | 2014-03-26 | 1.481 | 11,955,187 | -74,274 | 2.53% | 17,705,658 |
| 2014-03-27 | 2014-03-25 | 1.481 | 12,029,461 | -2,587 | 2.55% | 17,815,658 |
| 2014-03-25 | 2014-03-21 | 1.481 | 12,032,048 | +25,996 | 2.55% | 17,819,490 |
| 2014-03-21 | 2014-03-19 | 1.454 | 12,006,052 | -23,025 | 2.55% | 17,457,699 |
| 2014-03-20 | 2014-03-18 | 1.481 | 12,029,077 | -742 | 2.55% | 17,815,090 |
| 2014-03-18 | 2014-03-14 | 1.454 | 12,029,819 | -18,569 | 2.55% | 17,492,258 |
| 2014-03-11 | 2014-03-07 | 1.508 | 12,048,388 | +59,419 | 2.55% | 18,168,120 |
| 2014-03-10 | 2014-03-06 | 1.508 | 11,988,969 | -25,996 | 2.54% | 18,078,520 |
| 2014-03-07 | 2014-03-05 | 1.508 | 12,014,965 | +5,200 | 2.55% | 18,117,720 |
| 2014-03-05 | 2014-03-03 | 1.481 | 12,009,765 | +37,137 | 2.55% | 17,786,489 |
| 2014-03-03 | 2014-02-27 | 1.508 | 11,972,628 | +37,137 | 2.54% | 18,053,879 |
| 2014-02-27 | 2014-02-25 | 1.481 | 11,935,491 | -3,714 | 2.53% | 17,676,489 |
| 2014-02-26 | 2014-02-24 | 1.508 | 11,939,205 | -3,714 | 2.53% | 18,003,480 |
| 2014-02-25 | 2014-02-21 | 1.508 | 11,942,919 | -37,137 | 2.53% | 18,009,080 |
| 2014-02-24 | 2014-02-20 | 1.535 | 11,980,056 | +11,141 | 2.54% | 18,387,671 |
| 2014-02-20 | 2014-02-18 | 1.454 | 11,968,915 | +185,685 | 2.54% | 17,403,699 |
| 2014-02-19 | 2014-02-17 | 1.454 | 11,783,230 | +210,196 | 2.50% | 17,133,699 |
| 2014-02-18 | 2014-02-14 | 1.454 | 11,573,034 | -37,137 | 2.45% | 16,828,058 |
| 2014-02-14 | 2014-02-12 | 1.427 | 11,610,171 | -37,137 | 2.46% | 16,569,428 |
| 2014-02-13 | 2014-02-11 | 1.427 | 11,647,308 | -37,137 | 2.47% | 16,622,427 |
| 2014-02-12 | 2014-02-10 | 1.400 | 11,684,445 | +111,411 | 2.48% | 16,360,797 |
| 2014-02-10 | 2014-02-06 | 1.373 | 11,573,034 | -7,427 | 2.45% | 15,893,166 |
| 2014-02-05 | 2014-01-30 | 1.427 | 11,580,461 | -17,826 | 2.45% | 16,527,027 |
| 2014-02-04 | 2014-01-28 | 1.373 | 11,598,287 | -10,618 | 2.46% | 15,927,846 |
| 2014-01-27 | 2014-01-23 | 1.454 | 11,608,905 | -7,428 | 2.46% | 16,880,217 |
| 2014-01-22 | 2014-01-20 | 1.373 | 11,616,333 | +111,411 | 2.46% | 15,952,628 |
| 2014-01-21 | 2014-01-17 | 1.373 | 11,504,922 | -111,411 | 2.44% | 15,799,628 |
| 2014-01-16 | 2014-01-14 | 1.373 | 11,616,333 | -45,307 | 2.46% | 15,952,628 |
| 2014-01-13 | 2014-01-09 | 1.373 | 11,661,640 | -11,141 | 2.47% | 16,014,848 |
| 2014-01-10 | 2014-01-08 | 1.373 | 11,672,781 | -37,137 | 2.47% | 16,030,148 |
| 2014-01-06 | 2014-01-02 | 1.400 | 11,709,918 | -848,952 | 2.48% | 16,396,465 |
| 2014-01-03 | 2013-12-31 | 1.373 | 12,558,870 | -37,137 | 2.66% | 17,247,008 |
| 2013-12-30 | 2013-12-24 | 1.346 | 12,596,007 | +37,137 | 2.67% | 16,958,831 |
| 2013-12-16 | 2013-12-12 | 1.347 | 12,558,870 | -238,680 | 2.66% | 16,915,335 |
| 2013-12-11 | 2013-12-09 | 1.373 | 12,797,550 | +37,866 | 2.66% | 17,574,785 |
| 2013-12-06 | 2013-12-04 | 1.347 | 12,759,684 | +18,932 | 2.65% | 17,185,808 |
| 2013-12-03 | 2013-11-29 | 1.307 | 12,740,752 | +7,573 | 2.65% | 16,655,593 |
| 2013-12-02 | 2013-11-28 | 1.307 | 12,733,179 | +45,438 | 2.65% | 16,645,693 |
| 2013-11-29 | 2013-11-27 | 1.307 | 12,687,741 | -204,472 | 2.64% | 16,586,294 |
| 2013-11-28 | 2013-11-26 | 1.320 | 12,892,213 | -24,763 | 2.68% | 17,023,832 |
| 2013-11-27 | 2013-11-25 | 1.320 | 12,916,976 | -102,236 | 2.69% | 17,056,531 |
| 2013-11-22 | 2013-11-20 | 1.347 | 13,019,212 | -75,731 | 2.71% | 17,535,362 |
| 2013-11-21 | 2013-11-19 | 1.347 | 13,094,943 | -40,107 | 2.72% | 17,637,362 |
| 2013-11-19 | 2013-11-15 | 1.347 | 13,135,050 | -18,933 | 2.73% | 17,691,382 |
| 2013-11-14 | 2013-11-12 | 1.320 | 13,153,983 | -9,278 | 2.73% | 17,369,493 |
| 2013-11-13 | 2013-11-11 | 1.320 | 13,163,261 | -14 | 2.74% | 17,381,744 |
| 2013-11-12 | 2013-11-08 | 1.347 | 13,163,275 | +31,807 | 2.74% | 17,729,398 |
| 2013-11-11 | 2013-11-07 | 1.373 | 13,131,468 | -50,740 | 2.73% | 18,033,353 |
| 2013-11-08 | 2013-11-06 | 1.347 | 13,182,208 | -3,786 | 2.74% | 17,754,898 |
| 2013-11-07 | 2013-11-05 | 1.373 | 13,185,994 | +37,865 | 2.74% | 18,108,233 |
| 2013-11-06 | 2013-11-04 | 1.347 | 13,148,129 | -1,515 | 2.73% | 17,708,998 |
| 2013-11-04 | 2013-10-31 | 1.373 | 13,149,644 | +7,573 | 2.73% | 18,058,314 |
| 2013-11-01 | 2013-10-30 | 1.373 | 13,142,071 | +75,731 | 2.73% | 18,047,914 |
| 2013-10-31 | 2013-10-29 | 1.373 | 13,066,340 | -113,596 | 2.72% | 17,943,913 |
| 2013-10-29 | 2013-10-25 | 1.347 | 13,179,936 | +454,383 | 2.74% | 17,751,838 |
| 2013-10-28 | 2013-10-24 | 1.373 | 12,725,553 | -113,596 | 2.65% | 17,475,912 |
| 2013-10-25 | 2013-10-23 | 1.400 | 12,839,149 | -92,938 | 2.67% | 17,970,988 |
| 2013-10-24 | 2013-10-22 | 1.400 | 12,932,087 | -188,568 | 2.69% | 18,101,074 |
| 2013-10-21 | 2013-10-17 | 1.400 | 13,120,655 | +36,350 | 2.73% | 18,365,013 |
| 2013-10-18 | 2013-10-16 | 1.453 | 13,084,305 | +15,146 | 2.72% | 19,005,233 |
| 2013-10-08 | 2013-10-04 | 1.479 | 13,069,159 | +15,147 | 2.72% | 19,328,383 |
| 2013-10-04 | 2013-10-02 | 1.373 | 13,054,012 | +140,631 | 2.71% | 17,926,983 |
| 2013-10-02 | 2013-09-27 | 1.373 | 12,913,381 | -15,146 | 2.71% | 17,733,855 |
| 2013-09-27 | 2013-09-25 | 1.400 | 12,928,527 | +18,932 | 2.71% | 18,096,091 |
| 2013-09-25 | 2013-09-23 | 1.373 | 12,909,595 | +274,144 | 2.71% | 17,728,656 |
| 2013-09-18 | 2013-09-16 | 1.373 | 12,635,451 | +11,360 | 2.65% | 17,352,176 |
| 2013-09-17 | 2013-09-13 | 1.347 | 12,624,091 | +34,836 | 2.65% | 17,003,180 |
| 2013-09-11 | 2013-09-09 | 1.347 | 12,589,255 | +18,933 | 2.64% | 16,956,260 |
| 2013-09-10 | 2013-09-06 | 1.373 | 12,570,322 | -32,565 | 2.64% | 17,262,735 |
| 2013-09-04 | 2013-09-02 | 1.373 | 12,602,887 | +18,933 | 2.65% | 17,307,456 |
| 2013-09-02 | 2013-08-29 | 1.347 | 12,583,954 | +197,656 | 2.64% | 16,949,120 |
| 2013-08-30 | 2013-08-28 | 1.400 | 12,386,298 | -22,719 | 2.64% | 17,337,132 |
| 2013-08-29 | 2013-08-27 | 1.400 | 12,409,017 | +241,580 | 2.64% | 17,368,931 |
| 2013-08-28 | 2013-08-26 | 1.426 | 12,167,437 | +383,953 | 2.59% | 17,352,127 |
| 2013-08-27 | 2013-08-23 | 1.426 | 11,783,484 | +171,151 | 2.51% | 16,804,567 |
| 2013-08-26 | 2013-08-22 | 1.400 | 11,612,333 | +833,034 | 2.47% | 16,253,811 |
| 2013-08-23 | 2013-08-21 | 1.400 | 10,779,299 | +401,371 | 2.29% | 15,087,811 |
| 2013-08-22 | 2013-08-20 | 1.450 | 10,377,928 | -233,755 | 2.21% | 15,044,797 |
| 2013-08-20 | 2013-08-16 | 1.450 | 10,611,683 | +44,010 | 2.14% | 15,383,670 |
| 2013-08-19 | 2013-08-15 | 1.475 | 10,567,673 | +31,206 | 2.47% | 15,584,005 |
| 2013-08-16 | 2013-08-13 | 1.475 | 10,536,467 | +67,215 | 2.46% | 15,537,986 |
| 2013-08-15 | 2013-08-12 | 1.475 | 10,469,252 | +511,308 | 2.44% | 15,438,865 |
| 2013-08-13 | 2013-08-09 | 1.450 | 9,957,944 | +16,004 | 2.32% | 14,435,950 |
| 2013-08-08 | 2013-08-06 | 1.475 | 9,941,940 | +68,014 | 2.32% | 14,661,245 |
| 2013-08-07 | 2013-08-05 | 1.500 | 9,873,926 | +84,018 | 2.30% | 14,807,741 |
| 2013-08-06 | 2013-08-02 | 1.500 | 9,789,908 | +28,006 | 2.28% | 14,681,741 |
| 2013-08-05 | 2013-08-01 | 1.500 | 9,761,902 | -20,804 | 2.28% | 14,639,741 |
| 2013-08-01 | 2013-07-30 | 1.475 | 9,782,706 | -32,807 | 2.28% | 14,426,424 |
| 2013-07-31 | 2013-07-29 | 1.425 | 9,815,513 | +88,818 | 2.29% | 13,984,133 |
| 2013-07-30 | 2013-07-26 | 1.425 | 9,726,695 | +108,023 | 2.27% | 13,857,594 |
| 2013-07-29 | 2013-07-25 | 1.425 | 9,618,672 | +268,858 | 2.24% | 13,703,694 |
| 2013-07-26 | 2013-07-24 | 1.425 | 9,349,814 | +112,824 | 2.18% | 13,320,653 |
| 2013-07-25 | 2013-07-23 | 1.450 | 9,236,990 | +17,603 | 2.16% | 13,390,789 |
| 2013-07-24 | 2013-07-22 | 1.400 | 9,219,387 | -16,803 | 2.15% | 12,904,398 |
| 2013-07-23 | 2013-07-19 | 1.425 | 9,236,190 | -86,419 | 2.16% | 13,158,773 |
| 2013-07-22 | 2013-07-18 | 1.450 | 9,322,609 | -8,001 | 2.18% | 13,514,910 |
| 2013-07-16 | 2013-07-12 | 1.450 | 9,330,610 | -68,815 | 2.18% | 13,526,509 |
| 2013-07-15 | 2013-07-11 | 1.475 | 9,399,425 | +80,017 | 2.19% | 13,861,205 |
| 2013-07-10 | 2013-07-08 | 1.450 | 9,319,408 | -320 | 2.33% | 13,510,269 |
| 2013-07-08 | 2013-07-04 | 1.425 | 9,319,728 | +37,608 | 2.34% | 13,277,790 |
| 2013-07-05 | 2013-07-03 | 1.425 | 9,282,120 | -101,622 | 2.33% | 13,224,210 |
| 2013-07-04 | 2013-07-02 | 1.450 | 9,383,742 | -40,008 | 2.35% | 13,603,534 |
| 2013-07-03 | 2013-06-28 | 1.450 | 9,423,750 | -22,405 | 2.54% | 13,661,533 |
| 2013-07-02 | 2013-06-27 | 1.450 | 9,446,155 | +28,006 | 2.55% | 13,694,014 |
| 2013-06-28 | 2013-06-26 | 1.450 | 9,418,149 | +41,609 | 2.54% | 13,653,413 |
| 2013-06-27 | 2013-06-25 | 1.475 | 9,376,540 | +60,013 | 2.53% | 13,827,457 |
| 2013-06-26 | 2013-06-24 | 1.475 | 9,316,527 | +20,004 | 2.51% | 13,738,957 |
| 2013-06-25 | 2013-06-21 | 1.525 | 9,296,523 | -70,415 | 2.50% | 14,174,184 |
| 2013-06-24 | 2013-06-20 | 1.500 | 9,366,938 | +12,002 | 2.52% | 14,047,421 |
| 2013-06-21 | 2013-06-19 | 1.550 | 9,354,936 | -20,004 | 2.52% | 14,497,069 |
| 2013-06-20 | 2013-06-18 | 1.575 | 9,374,940 | -37,608 | 2.53% | 14,762,392 |
| 2013-06-19 | 2013-06-17 | 1.525 | 9,412,548 | +24,005 | 2.54% | 14,351,085 |
| 2013-06-18 | 2013-06-14 | 1.550 | 9,388,543 | -24,005 | 2.53% | 14,549,149 |
| 2013-06-17 | 2013-06-13 | 1.525 | 9,412,548 | +33,607 | 2.54% | 14,351,085 |
| 2013-06-14 | 2013-06-11 | 1.550 | 9,378,941 | -20,004 | 2.53% | 14,534,269 |
| 2013-06-13 | 2013-06-10 | 1.600 | 9,398,945 | +789,768 | 2.53% | 15,035,116 |
| 2013-06-11 | 2013-06-07 | 1.525 | 8,609,177 | -15,203 | 2.32% | 13,126,204 |
| 2013-06-10 | 2013-06-06 | 1.500 | 8,624,380 | -960,204 | 2.32% | 12,933,820 |
| 2013-06-07 | 2013-06-05 | 1.525 | 9,584,584 | +61,613 | 2.58% | 14,613,384 |
| 2013-06-06 | 2013-06-04 | 1.575 | 9,522,971 | -112,024 | 2.57% | 14,995,491 |
| 2013-06-05 | 2013-06-03 | 1.625 | 9,634,995 | -157,634 | 2.60% | 15,653,539 |
| 2013-06-04 | 2013-05-31 | 1.700 | 9,792,629 | -800 | 2.64% | 16,643,931 |
| 2013-06-03 | 2013-05-30 | 1.725 | 9,793,429 | +92,820 | 2.64% | 16,890,074 |
| 2013-05-31 | 2013-05-29 | 1.725 | 9,700,609 | +144,031 | 2.61% | 16,729,994 |
| 2013-05-30 | 2013-05-28 | 1.750 | 9,556,578 | +522,511 | 2.58% | 16,720,457 |
| 2013-05-29 | 2013-05-27 | 1.625 | 9,034,067 | -15,204 | 2.43% | 14,677,239 |
| 2013-05-28 | 2013-05-24 | 1.650 | 9,049,271 | -380,881 | 2.44% | 14,928,124 |
| 2013-05-27 | 2013-05-23 | 1.675 | 9,430,152 | +202,444 | 2.54% | 15,792,147 |
| 2013-05-24 | 2013-05-22 | 1.750 | 9,227,708 | +1,339,484 | 2.49% | 16,145,057 |
| 2013-05-23 | 2013-05-21 | 1.675 | 7,888,224 | -25,605 | 2.13% | 13,209,967 |
| 2013-05-22 | 2013-05-20 | 1.650 | 7,913,829 | +58,412 | 2.13% | 13,055,042 |
| 2013-05-21 | 2013-05-16 | 1.600 | 7,855,417 | -276,058 | 2.12% | 12,565,996 |
| 2013-05-20 | 2013-05-15 | 1.575 | 8,131,475 | +156,033 | 2.19% | 12,804,351 |
| 2013-05-16 | 2013-05-14 | 1.575 | 7,975,442 | -321,669 | 2.15% | 12,558,651 |
| 2013-05-15 | 2013-05-13 | 1.600 | 8,297,111 | +559,319 | 2.24% | 13,272,556 |
| 2013-05-14 | 2013-05-10 | 1.500 | 7,737,792 | -83,218 | 2.08% | 11,604,221 |
| 2013-05-13 | 2013-05-09 | 1.425 | 7,821,010 | +137,630 | 2.11% | 11,142,570 |
| 2013-05-10 | 2013-05-08 | 1.450 | 7,683,380 | +173,637 | 2.07% | 11,138,533 |
| 2013-05-09 | 2013-05-07 | 1.475 | 7,509,743 | -8,002 | 2.02% | 11,074,517 |
| 2013-05-08 | 2013-05-06 | 1.400 | 7,517,745 | -332,871 | 2.03% | 10,522,606 |
| 2013-05-07 | 2013-05-03 | 1.300 | 7,850,616 | -1,133,041 | 2.12% | 10,203,632 |
| 2013-05-06 | 2013-05-02 | 1.300 | 8,983,657 | -160,034 | 2.42% | 11,676,272 |
| 2013-05-03 | 2013-04-30 | 1.300 | 9,143,691 | -131,228 | 2.46% | 11,884,272 |
| 2013-05-02 | 2013-04-29 | 1.300 | 9,274,919 | +73,616 | 2.50% | 12,054,832 |
| 2013-04-30 | 2013-04-26 | 1.325 | 9,201,303 | -240,051 | 2.48% | 12,189,135 |
| 2013-04-29 | 2013-04-25 | 1.350 | 9,441,354 | -127,227 | 2.54% | 12,743,119 |
| 2013-04-26 | 2013-04-24 | 1.325 | 9,568,581 | +262,456 | 2.58% | 12,675,675 |
| 2013-04-25 | 2013-04-23 | 1.300 | 9,306,125 | -20,004 | 2.51% | 12,095,391 |
| 2013-04-24 | 2013-04-22 | 1.300 | 9,326,129 | +39,208 | 2.51% | 12,121,391 |
| 2013-04-23 | 2013-04-19 | 1.325 | 9,286,921 | +40,008 | 2.50% | 12,302,555 |
| 2013-04-22 | 2013-04-18 | 1.300 | 9,246,913 | +32,007 | 2.49% | 12,018,432 |
| 2013-04-19 | 2013-04-17 | 1.275 | 9,214,906 | +8,002 | 2.48% | 11,746,508 |
| 2013-04-18 | 2013-04-16 | 1.275 | 9,206,904 | +76,016 | 2.48% | 11,736,308 |
| 2013-04-17 | 2013-04-15 | 1.325 | 9,130,888 | +44,009 | 2.46% | 12,095,855 |
| 2013-04-16 | 2013-04-12 | 1.275 | 9,086,879 | -12,802 | 2.45% | 11,583,308 |
| 2013-04-12 | 2013-04-10 | 1.300 | 9,099,681 | +56,012 | 2.45% | 11,827,071 |
| 2013-04-11 | 2013-04-09 | 1.300 | 9,043,669 | +17,603 | 2.44% | 11,754,271 |
| 2013-04-10 | 2013-04-08 | 1.300 | 9,026,066 | +124,027 | 2.43% | 11,731,392 |
| 2013-04-09 | 2013-04-05 | 1.325 | 8,902,039 | -144,831 | 2.40% | 11,792,695 |
| 2013-04-08 | 2013-04-03 | 1.375 | 9,046,870 | +88,019 | 2.44% | 12,436,802 |
| 2013-04-05 | 2013-04-02 | 1.450 | 8,958,851 | +480,102 | 2.41% | 12,987,573 |
| 2013-04-03 | 2013-03-28 | 1.475 | 8,478,749 | -28,006 | 2.28% | 12,503,497 |
| 2013-04-02 | 2013-03-27 | 1.500 | 8,506,755 | +140,030 | 2.29% | 12,757,420 |
| 2013-03-28 | 2013-03-26 | 1.475 | 8,366,725 | +3,200 | 2.25% | 12,338,296 |
| 2013-03-27 | 2013-03-25 | 1.500 | 8,363,525 | +95,220 | 2.25% | 12,542,621 |
| 2013-03-26 | 2013-03-22 | 1.500 | 8,268,305 | -71,215 | 2.40% | 12,399,821 |
| 2013-03-25 | 2013-03-21 | 1.525 | 8,339,520 | -132,028 | 2.42% | 12,715,065 |
| 2013-03-22 | 2013-03-20 | 1.550 | 8,471,548 | -936,999 | 2.46% | 13,128,109 |
| 2013-03-21 | 2013-03-19 | 1.575 | 9,408,547 | -2,400 | 2.73% | 14,815,312 |
| 2013-03-20 | 2013-03-18 | 1.575 | 9,410,947 | -680,945 | 2.73% | 14,819,091 |
| 2013-03-19 | 2013-03-15 | 1.600 | 10,091,892 | -1,584,337 | 3.10% | 16,143,595 |
| 2013-03-18 | 2013-03-14 | 1.650 | 11,676,229 | -648,138 | 3.58% | 19,261,683 |
| 2013-03-15 | 2013-03-13 | 1.625 | 12,324,367 | -751,359 | 3.78% | 20,022,840 |
| 2013-03-14 | 2013-03-12 | 1.650 | 13,075,726 | -61,613 | 4.01% | 21,570,362 |
| 2013-03-13 | 2013-03-11 | 1.775 | 13,137,339 | +20,004 | 4.03% | 23,313,820 |
| 2013-03-12 | 2013-03-08 | 1.725 | 13,117,335 | -392,084 | 4.03% | 22,622,594 |
| 2013-03-11 | 2013-03-07 | 1.675 | 13,509,419 | -1,095,432 | 4.15% | 22,623,467 |
| 2013-03-08 | 2013-03-06 | 1.575 | 14,604,851 | +309,665 | 4.48% | 22,997,751 |
| 2013-03-07 | 2013-03-05 | 1.500 | 14,295,186 | +216,847 | 4.39% | 21,438,221 |
| 2013-03-06 | 2013-03-04 | 1.475 | 14,078,339 | +400,085 | 4.32% | 20,761,136 |
| 2013-03-05 | 2013-03-01 | 1.475 | 13,678,254 | +160,034 | 4.20% | 20,171,136 |
| 2013-03-04 | 2013-02-28 | 1.475 | 13,518,220 | +40,008 | 4.15% | 19,935,137 |
| 2013-02-28 | 2013-02-26 | 1.425 | 13,478,212 | +800,170 | 4.14% | 19,202,370 |
| 2013-02-25 | 2013-02-21 | 1.475 | 12,678,042 | +12,003 | 4.02% | 18,696,137 |
| 2013-02-20 | 2013-02-18 | 1.500 | 12,666,039 | -48,010 | 4.02% | 18,995,020 |
| 2013-02-15 | 2013-02-08 | 1.450 | 12,714,049 | +816,973 | 4.03% | 18,431,453 |
| 2013-02-14 | 2013-02-07 | 1.425 | 11,897,076 | +738,557 | 3.78% | 16,949,730 |
| 2013-02-08 | 2013-02-06 | 1.450 | 11,158,519 | +91,220 | 3.54% | 16,176,414 |
| 2013-02-07 | 2013-02-05 | 1.450 | 11,067,299 | +586,524 | 3.51% | 16,044,173 |
| 2013-02-06 | 2013-02-04 | 1.450 | 10,480,775 | +29,606 | 3.33% | 15,193,894 |
| 2013-02-05 | 2013-02-01 | 1.450 | 10,451,169 | +370,479 | 3.32% | 15,150,974 |
| 2013-02-04 | 2013-01-31 | 1.425 | 10,080,690 | +1,447,349 | 3.20% | 14,361,930 |
| 2013-02-01 | 2013-01-30 | 1.475 | 8,633,341 | +48,810 | 2.74% | 12,731,471 |
| 2013-01-29 | 2013-01-25 | 1.400 | 8,584,531 | +336,072 | 2.72% | 12,015,789 |
| 2013-01-28 | 2013-01-24 | 1.400 | 8,248,459 | +80,017 | 2.62% | 11,545,388 |
| 2013-01-25 | 2013-01-23 | 1.400 | 8,168,442 | +1,205,856 | 2.59% | 11,433,388 |
| 2013-01-24 | 2013-01-22 | 1.400 | 6,962,586 | +48,010 | 2.21% | 9,745,549 |
| 2013-01-22 | 2013-01-18 | 1.425 | 6,914,576 | -210,444 | 2.19% | 9,851,177 |
| 2013-01-21 | 2013-01-17 | 1.375 | 7,125,020 | -577,723 | 2.26% | 9,794,820 |
| 2013-01-18 | 2013-01-16 | 1.400 | 7,702,743 | +160,034 | 2.44% | 10,781,548 |
| 2013-01-17 | 2013-01-15 | 1.375 | 7,542,709 | +80,017 | 2.39% | 10,369,021 |
| 2013-01-15 | 2013-01-11 | 1.375 | 7,462,692 | +44,809 | 2.37% | 10,259,021 |
| 2013-01-14 | 2013-01-10 | 1.425 | 7,417,883 | -44,009 | 2.35% | 10,568,237 |
| 2013-01-08 | 2013-01-04 | 1.350 | 7,461,892 | +224,848 | 2.37% | 10,071,413 |
| 2013-01-07 | 2013-01-03 | 1.350 | 7,237,044 | +993,811 | 2.30% | 9,767,933 |
| 2013-01-04 | 2013-01-02 | 1.250 | 6,243,233 | +336,071 | 1.98% | 7,802,383 |
| 2013-01-03 | 2012-12-31 | 1.250 | 5,907,162 | -233,649 | 1.87% | 7,382,383 |
| 2013-01-02 | 2012-12-27 | 1.250 | 6,140,811 | -195,242 | 1.95% | 7,674,382 |
| 2012-12-20 | 2012-12-18 | 1.250 | 6,336,053 | +46,762 | 2.01% | 7,918,383 |
| 2012-12-19 | 2012-12-17 | 1.250 | 6,289,291 | -140,030 | 2.00% | 7,859,943 |
| 2012-12-14 | 2012-12-12 | 1.250 | 6,429,321 | -4,000 | 2.04% | 8,034,943 |
| 2012-12-13 | 2012-12-11 | 1.225 | 6,433,321 | -128,667 | 2.04% | 7,882,296 |
| 2012-12-12 | 2012-12-10 | 1.250 | 6,561,988 | -144,462 | 2.04% | 8,200,742 |
| 2012-12-10 | 2012-12-06 | 1.250 | 6,706,450 | +13,667 | 2.09% | 8,381,281 |
| 2012-12-05 | 2012-12-03 | 1.225 | 6,692,783 | +33,463 | 2.08% | 8,200,197 |
| 2012-12-04 | 2012-11-30 | 1.213 | 6,659,320 | +40,809 | 2.07% | 8,077,605 |
| 2012-11-30 | 2012-11-28 | 1.274 | 6,618,511 | -30,617 | 2.06% | 8,433,564 |
| 2012-11-28 | 2012-11-26 | 1.250 | 6,649,128 | +59,091 | 2.07% | 8,309,643 |
| 2012-11-22 | 2012-11-20 | 1.250 | 6,590,037 | -85,698 | 2.05% | 8,235,795 |
| 2012-11-06 | 2012-11-02 | 1.225 | 6,675,735 | -6,018 | 2.08% | 8,179,309 |
| 2012-10-31 | 2012-10-29 | 1.213 | 6,681,753 | +16,324 | 2.08% | 8,104,816 |
| 2012-10-25 | 2012-10-22 | 1.225 | 6,665,429 | +22,036 | 2.07% | 8,166,682 |
| 2012-10-15 | 2012-10-11 | 1.225 | 6,643,393 | -4,921 | 2.07% | 8,139,683 |
| 2012-10-11 | 2012-10-09 | 1.274 | 6,648,314 | +92,228 | 2.07% | 8,471,540 |
| 2012-10-10 | 2012-10-08 | 1.274 | 6,556,086 | +19,588 | 2.04% | 8,354,020 |
| 2012-10-05 | 2012-10-03 | 1.201 | 6,536,498 | +12,243 | 2.03% | 7,848,537 |
| 2012-09-26 | 2012-09-24 | 1.139 | 6,524,255 | +3,837 | 2.03% | 7,434,151 |
| 2012-09-21 | 2012-09-19 | 1.127 | 6,520,418 | +122,426 | 2.04% | 7,349,889 |
| 2012-09-20 | 2012-09-18 | 1.103 | 6,397,992 | -20,404 | 2.00% | 7,055,109 |
| 2012-09-14 | 2012-09-12 | 1.103 | 6,418,396 | -18,423 | 2.01% | 7,077,609 |
| 2012-09-11 | 2012-09-07 | 1.103 | 6,436,819 | -30 | 2.01% | 7,097,924 |
| 2012-09-07 | 2012-09-05 | 1.115 | 6,436,849 | -665 | 2.01% | 7,176,823 |
| 2012-09-05 | 2012-09-03 | 1.127 | 6,437,514 | -24,486 | 2.01% | 7,256,439 |
| 2012-09-04 | 2012-08-31 | 1.127 | 6,462,000 | +24,486 | 2.02% | 7,284,040 |
| 2012-08-24 | 2012-08-22 | 1.152 | 6,437,514 | -65,294 | 2.01% | 7,414,188 |
| 2012-08-23 | 2012-08-21 | 1.152 | 6,502,808 | -694,656 | 2.03% | 7,489,388 |
| 2012-08-22 | 2012-08-20 | 1.152 | 7,197,464 | -868 | 2.12% | 8,289,434 |
| 2012-08-09 | 2012-08-07 | 1.140 | 7,198,332 | -65,120 | 2.12% | 8,207,529 |
| 2012-08-07 | 2012-08-03 | 1.129 | 7,263,452 | -89,953 | 2.13% | 8,198,125 |
| 2012-08-03 | 2012-08-01 | 1.152 | 7,353,405 | +21,186 | 2.16% | 8,469,034 |
| 2012-07-20 | 2012-07-18 | 1.175 | 7,332,219 | -8,683 | 2.17% | 8,613,526 |
| 2012-07-18 | 2012-07-16 | 1.244 | 7,340,902 | -19,341 | 2.18% | 9,131,005 |
| 2012-07-17 | 2012-07-13 | 1.221 | 7,360,243 | -164,971 | 2.18% | 8,985,524 |
| 2012-07-13 | 2012-07-11 | 1.094 | 7,525,214 | -86,827 | 2.23% | 8,233,563 |
| 2012-07-12 | 2012-07-10 | 0.979 | 7,612,041 | -118,953 | 2.26% | 7,451,873 |
| 2012-07-11 | 2012-07-09 | 0.933 | 7,730,994 | -87,695 | 2.29% | 7,212,166 |
| 2012-07-10 | 2012-07-06 | 0.944 | 7,818,689 | -3,473 | 2.32% | 7,384,025 |
| 2012-07-06 | 2012-07-04 | 0.944 | 7,822,162 | -260,481 | 2.32% | 7,387,305 |
| 2012-07-05 | 2012-07-03 | 0.944 | 8,082,643 | -86,827 | 2.40% | 7,633,305 |
| 2012-07-04 | 2012-06-29 | 0.921 | 8,169,470 | -14,761 | 2.42% | 7,527,127 |
| 2012-07-03 | 2012-06-28 | 0.921 | 8,184,231 | -85,090 | 2.43% | 7,540,727 |
| 2012-06-27 | 2012-06-25 | 0.898 | 8,269,321 | +53,833 | 2.45% | 7,428,649 |
| 2012-06-25 | 2012-06-21 | 0.818 | 8,215,488 | +173,654 | 2.44% | 6,717,955 |
| 2012-06-20 | 2012-06-18 | 0.818 | 8,041,834 | -21,707 | 2.38% | 6,575,955 |
| 2012-05-30 | 2012-05-28 | 0.760 | 8,063,541 | -70 | 2.39% | 6,129,360 |
| 2012-05-18 | 2012-05-16 | 0.760 | 8,063,611 | +1,736,540 | 2.39% | 6,129,413 |
| 2012-05-14 | 2012-05-10 | 0.760 | 6,327,071 | -43,414 | 1.88% | 4,809,412 |
| 2012-05-10 | 2012-05-08 | 0.783 | 6,370,485 | +13,024 | 1.89% | 4,989,153 |
| 2012-05-09 | 2012-05-07 | 0.772 | 6,357,461 | +193,624 | 1.88% | 4,905,733 |
| 2012-05-08 | 2012-05-04 | 0.772 | 6,163,837 | +47,755 | 1.83% | 4,756,323 |
| 2012-05-07 | 2012-05-03 | 0.772 | 6,116,082 | +66,857 | 1.81% | 4,719,473 |
| 2012-05-02 | 2012-04-27 | 0.772 | 6,049,225 | +434,135 | 1.79% | 4,667,883 |
| 2012-04-27 | 2012-04-25 | 0.795 | 5,615,090 | +434,135 | 1.66% | 4,462,222 |
| 2012-04-26 | 2012-04-24 | 0.795 | 5,180,955 | +434,134 | 1.54% | 4,117,222 |
| 2012-04-17 | 2012-04-13 | 0.829 | 4,746,821 | -86,827 | 1.41% | 3,936,232 |
| 2012-03-20 | 2012-03-16 | 0.841 | 4,833,648 | -41,503 | 1.43% | 4,063,902 |
| 2012-02-28 | 2012-02-24 | 0.852 | 4,875,151 | -75,654 | 1.45% | 4,154,944 |
| 2012-02-16 | 2012-02-14 | 0.852 | 4,950,805 | -4,341 | 1.47% | 4,219,422 |
| 2012-02-09 | 2012-02-07 | 0.852 | 4,955,146 | +43,413 | 1.47% | 4,223,121 |
| 2012-02-08 | 2012-02-06 | 0.852 | 4,911,733 | +86,827 | 1.46% | 4,186,122 |
| 2012-02-06 | 2012-02-02 | 0.841 | 4,824,906 | +346,648 | 1.43% | 4,056,552 |
| 2012-01-16 | 2012-01-12 | 0.851 | 4,478,258 | -126,148 | 1.33% | 3,812,445 |
| 2012-01-12 | 2012-01-10 | 0.840 | 4,604,406 | -38,388 | 1.33% | 3,868,261 |
| 2012-01-06 | 2012-01-04 | 0.818 | 4,642,794 | -4,463 | 1.34% | 3,796,498 |
| 2011-12-23 | 2011-12-21 | 0.795 | 4,647,257 | -122,304 | 1.34% | 3,696,034 |
| 2011-12-22 | 2011-12-20 | 0.784 | 4,769,561 | -21,426 | 1.38% | 3,739,877 |
| 2011-12-20 | 2011-12-16 | 0.795 | 4,790,987 | -89,272 | 1.38% | 3,810,344 |
| 2011-12-19 | 2011-12-15 | 0.784 | 4,880,259 | -94,630 | 1.41% | 3,826,677 |
| 2011-12-14 | 2011-12-12 | 0.784 | 4,974,889 | -68,740 | 1.43% | 3,900,877 |
| 2011-12-13 | 2011-12-09 | 0.773 | 5,043,629 | -329,416 | 1.45% | 3,898,281 |
| 2011-12-09 | 2011-12-07 | 0.751 | 5,373,045 | -133,909 | 1.55% | 4,032,516 |
| 2011-12-06 | 2011-12-02 | 0.773 | 5,506,954 | -44,637 | 1.59% | 4,256,390 |
| 2011-12-05 | 2011-12-01 | 0.739 | 5,551,591 | -89,273 | 1.60% | 4,104,330 |
| 2011-12-02 | 2011-11-30 | 0.695 | 5,640,864 | -4,463 | 1.63% | 3,917,583 |
| 2011-12-01 | 2011-11-29 | 0.683 | 5,645,327 | +44,636 | 1.63% | 3,857,446 |
| 2011-11-16 | 2011-11-14 | 0.638 | 5,600,691 | +893 | 1.61% | 3,575,999 |
| 2011-11-09 | 2011-11-07 | 0.605 | 5,599,798 | -223,748 | 1.61% | 3,387,248 |
| 2011-11-03 | 2011-11-01 | 0.638 | 5,823,546 | +893 | 1.68% | 3,718,290 |
| 2011-11-02 | 2011-10-31 | 0.605 | 5,822,653 | +98,200 | 1.68% | 3,522,050 |
| 2011-11-01 | 2011-10-28 | 0.650 | 5,724,453 | +7,142 | 1.65% | 3,719,143 |
| 2011-10-31 | 2011-10-27 | 0.638 | 5,717,311 | +124,981 | 1.65% | 3,650,460 |
| 2011-10-27 | 2011-10-25 | 0.627 | 5,592,330 | -28,567 | 1.61% | 3,508,017 |
| 2011-10-24 | 2011-10-20 | 0.594 | 5,620,897 | -86 | 1.62% | 3,337,047 |
| 2011-10-21 | 2011-10-19 | 0.594 | 5,620,983 | +89,273 | 1.62% | 3,337,098 |
| 2011-10-18 | 2011-10-14 | 0.594 | 5,531,710 | -170,511 | 1.59% | 3,284,098 |
| 2011-10-14 | 2011-10-12 | 0.582 | 5,702,221 | +44,637 | 1.64% | 3,321,454 |
| 2011-10-03 | 2011-09-28 | 0.522 | 5,657,584 | +35,709 | 1.63% | 2,953,234 |
| 2011-09-30 | 2011-09-27 | 0.558 | 5,621,875 | +892 | 1.62% | 3,136,111 |
| 2011-09-22 | 2011-09-20 | 0.582 | 5,620,983 | +26,782 | 1.62% | 3,274,134 |
| 2011-09-21 | 2011-09-19 | 0.616 | 5,594,201 | -4,463 | 1.61% | 3,446,527 |
| 2011-09-20 | 2011-09-16 | 0.616 | 5,598,664 | -7,142 | 1.61% | 3,449,276 |
| 2011-09-08 | 2011-09-06 | 0.605 | 5,605,806 | -8,927 | 1.62% | 3,390,882 |
| 2011-09-05 | 2011-09-01 | 0.695 | 5,614,733 | +13,390 | 1.62% | 3,899,435 |
| 2011-08-31 | 2011-08-29 | 0.717 | 5,601,343 | +3,571 | 1.61% | 4,015,624 |
| 2011-08-24 | 2011-08-22 | 0.628 | 5,597,772 | -193,026 | 1.61% | 3,515,611 |
| 2011-08-22 | 2011-08-18 | 0.682 | 5,790,798 | +24,011 | 1.61% | 3,950,359 |
| 2011-08-16 | 2011-08-12 | 0.617 | 5,766,787 | -136,680 | 1.61% | 3,559,315 |
| 2011-08-11 | 2011-08-09 | 0.780 | 5,903,467 | +46,176 | 1.65% | 4,602,537 |
| 2011-08-10 | 2011-08-08 | 0.639 | 5,857,291 | +104,357 | 1.63% | 3,742,023 |
| 2011-07-25 | 2011-07-21 | 0.725 | 5,752,934 | -138,527 | 1.60% | 4,173,706 |
| 2011-07-18 | 2011-07-14 | 0.725 | 5,891,461 | -185,012 | 1.64% | 4,274,206 |
| 2011-07-15 | 2011-07-13 | 0.736 | 6,076,473 | +44,329 | 1.69% | 4,474,228 |
| 2011-07-14 | 2011-07-12 | 0.769 | 6,032,144 | +923 | 1.68% | 4,637,540 |
| 2011-07-12 | 2011-07-08 | 0.758 | 6,031,221 | -2,770 | 1.68% | 4,571,523 |
| 2011-07-08 | 2011-07-06 | 0.736 | 6,033,991 | -67,417 | 1.68% | 4,442,947 |
| 2011-07-07 | 2011-07-05 | 0.725 | 6,101,408 | +138,527 | 1.70% | 4,426,521 |
| 2011-07-06 | 2011-07-04 | 0.736 | 5,962,881 | +4,618 | 1.66% | 4,390,588 |
| 2011-06-23 | 2011-06-21 | 0.780 | 5,958,263 | +923 | 1.66% | 4,645,257 |
| 2011-06-22 | 2011-06-20 | 0.715 | 5,957,340 | +18,471 | 1.66% | 4,257,493 |
| 2011-06-21 | 2011-06-17 | 0.715 | 5,938,869 | +285,365 | 1.66% | 4,244,292 |
| 2011-06-20 | 2011-06-16 | 0.736 | 5,653,504 | +5,541 | 1.58% | 4,162,787 |
| 2011-06-17 | 2011-06-15 | 0.769 | 5,647,963 | +149,609 | 1.57% | 4,342,180 |
| 2011-06-14 | 2011-06-10 | 0.769 | 5,498,354 | +18,470 | 1.53% | 4,227,160 |
| 2011-06-07 | 2011-06-02 | 0.790 | 5,479,884 | +923 | 1.53% | 4,331,635 |
| 2011-06-03 | 2011-06-01 | 0.823 | 5,478,961 | -138,526 | 1.53% | 4,508,888 |
| 2011-05-27 | 2011-05-25 | 0.812 | 5,617,487 | -444 | 1.57% | 4,562,060 |
| 2011-05-23 | 2011-05-19 | 0.834 | 5,617,931 | +138,527 | 1.57% | 4,684,085 |
| 2011-05-17 | 2011-05-13 | 0.823 | 5,479,404 | +4,618 | 1.53% | 4,509,252 |
| 2011-05-12 | 2011-05-09 | 0.855 | 5,474,786 | +24,011 | 1.53% | 4,683,299 |
| 2011-05-09 | 2011-05-05 | 0.801 | 5,450,775 | -7,388 | 1.52% | 4,367,648 |
| 2011-05-04 | 2011-04-29 | 0.834 | 5,458,163 | -46,176 | 1.52% | 4,550,874 |
| 2011-05-03 | 2011-04-28 | 0.855 | 5,504,339 | -1,847 | 1.53% | 4,708,579 |
| 2011-04-29 | 2011-04-27 | 0.845 | 5,506,186 | -23,226 | 1.53% | 4,650,537 |
| 2011-04-21 | 2011-04-19 | 0.866 | 5,529,412 | -12,929 | 1.54% | 4,789,901 |
| 2011-04-19 | 2011-04-15 | 0.845 | 5,542,341 | +36,903 | 1.54% | 4,681,073 |
| 2011-04-18 | 2011-04-14 | 0.855 | 5,505,438 | +46,176 | 1.53% | 4,709,519 |
| 2011-04-12 | 2011-04-08 | 0.866 | 5,459,262 | -18,470 | 1.52% | 4,729,133 |
| 2011-04-08 | 2011-04-06 | 0.866 | 5,477,732 | -1,667 | 1.53% | 4,745,133 |
| 2011-04-04 | 2011-03-31 | 0.866 | 5,479,399 | +23,087 | 1.53% | 4,746,577 |
| 2011-04-01 | 2011-03-30 | 0.866 | 5,456,312 | -38,462 | 1.52% | 4,726,578 |
| 2011-03-31 | 2011-03-29 | 0.866 | 5,494,774 | -372,730 | 1.53% | 4,759,896 |
| 2011-03-30 | 2011-03-28 | 0.780 | 5,867,504 | -7,402 | 1.64% | 4,574,499 |
| 2011-03-24 | 2011-03-22 | 0.758 | 5,874,906 | -277 | 1.64% | 4,453,040 |
| 2011-03-17 | 2011-03-15 | 0.780 | 5,875,183 | -8,441 | 1.64% | 4,580,485 |
| 2011-03-15 | 2011-03-11 | 0.801 | 5,883,624 | -3,324 | 1.64% | 4,714,485 |
| 2011-03-14 | 2011-03-10 | 0.801 | 5,886,948 | -14,638 | 1.64% | 4,717,148 |
| 2011-03-11 | 2011-03-09 | 0.801 | 5,901,586 | -65,569 | 1.64% | 4,728,878 |
| 2011-03-10 | 2011-03-08 | 0.801 | 5,967,155 | -154,007 | 1.66% | 4,781,417 |
| 2011-03-08 | 2011-03-04 | 0.769 | 6,121,162 | -69,264 | 1.71% | 4,705,977 |
| 2011-03-02 | 2011-02-28 | 0.693 | 6,190,426 | -8,311 | 1.73% | 4,290,008 |
| 2011-03-01 | 2011-02-25 | 0.682 | 6,198,737 | -355,552 | 1.73% | 4,228,646 |
| 2011-02-24 | 2011-02-22 | 0.693 | 6,554,289 | +40,634 | 1.83% | 4,542,168 |
| 2011-02-23 | 2011-02-21 | 0.736 | 6,513,655 | +9,235 | 1.82% | 4,796,134 |
| 2011-02-22 | 2011-02-18 | 0.758 | 6,504,420 | +60,213 | 1.81% | 4,930,196 |
| 2011-02-21 | 2011-02-17 | 0.758 | 6,444,207 | -51,716 | 1.80% | 4,884,556 |
| 2011-02-17 | 2011-02-15 | 0.790 | 6,495,923 | -34,170 | 1.81% | 5,134,774 |
| 2011-02-16 | 2011-02-14 | 0.790 | 6,530,093 | -46,176 | 1.82% | 5,161,784 |
| 2011-02-15 | 2011-02-11 | 0.812 | 6,576,269 | -12,006 | 1.83% | 5,340,703 |
| 2011-02-14 | 2011-02-10 | 0.801 | 6,588,275 | +924 | 1.84% | 5,279,114 |
| 2011-02-11 | 2011-02-09 | 0.834 | 6,587,351 | +77,575 | 1.84% | 5,492,362 |
| 2011-02-10 | 2011-02-08 | 0.823 | 6,509,776 | +166,232 | 1.81% | 5,357,192 |
| 2011-02-09 | 2011-02-07 | 0.801 | 6,343,544 | -38,787 | 1.77% | 5,083,014 |
| 2011-02-08 | 2011-02-02 | 0.845 | 6,382,331 | -173,621 | 1.78% | 5,390,531 |
| 2011-02-07 | 2011-01-31 | 0.931 | 6,555,952 | -138,526 | 1.83% | 6,105,087 |
| 2011-02-01 | 2011-01-28 | 0.877 | 6,694,478 | -182,856 | 1.87% | 5,871,639 |
| 2011-01-31 | 2011-01-27 | 0.910 | 6,877,334 | +1,069,612 | 1.92% | 6,255,428 |
| 2011-01-24 | 2011-01-20 | 0.779 | 5,807,722 | -164,168 | 1.62% | 4,526,168 |
| 2011-01-21 | 2011-01-19 | 0.790 | 5,971,890 | +47,476 | 1.62% | 4,717,003 |
| 2011-01-19 | 2011-01-17 | 0.790 | 5,924,414 | -15,115 | 1.61% | 4,679,503 |
| 2011-01-10 | 2011-01-06 | 0.800 | 5,939,529 | -4,748 | 1.61% | 4,753,995 |
| 2011-01-06 | 2011-01-04 | 0.790 | 5,944,277 | -4,747 | 1.61% | 4,695,192 |
| 2011-01-04 | 2010-12-31 | 0.779 | 5,949,024 | +18,990 | 1.61% | 4,636,289 |
| 2010-12-29 | 2010-12-24 | 0.769 | 5,930,034 | +87,676 | 1.66% | 4,559,037 |
| 2010-12-28 | 2010-12-22 | 0.769 | 5,842,358 | +9,495 | 1.63% | 4,491,632 |
| 2010-12-22 | 2010-12-20 | 0.769 | 5,832,863 | +6,647 | 1.63% | 4,484,332 |
| 2010-12-21 | 2010-12-17 | 0.800 | 5,826,216 | -1,899 | 1.63% | 4,663,299 |
| 2010-12-13 | 2010-12-09 | 0.800 | 5,828,115 | +5,697 | 1.63% | 4,664,819 |
| 2010-12-09 | 2010-12-07 | 0.843 | 5,822,418 | +32,284 | 1.63% | 4,905,536 |
| 2010-12-03 | 2010-12-01 | 0.853 | 5,790,134 | -18,991 | 1.62% | 4,939,315 |
| 2010-12-02 | 2010-11-30 | 0.811 | 5,809,125 | -14,243 | 1.62% | 4,710,799 |
| 2010-12-01 | 2010-11-29 | 0.800 | 5,823,368 | -128,186 | 1.63% | 4,661,020 |
| 2010-11-30 | 2010-11-26 | 0.758 | 5,951,554 | -227 | 1.66% | 4,512,903 |
| 2010-11-26 | 2010-11-24 | 0.716 | 5,951,781 | -77,862 | 1.66% | 4,262,348 |
| 2010-11-25 | 2010-11-23 | 0.737 | 6,029,643 | +85,344 | 1.69% | 4,445,112 |
| 2010-11-24 | 2010-11-22 | 0.800 | 5,944,299 | -570 | 1.66% | 4,757,813 |
| 2010-11-23 | 2010-11-19 | 0.811 | 5,944,869 | -42,729 | 1.66% | 4,820,878 |
| 2010-11-22 | 2010-11-18 | 0.821 | 5,987,598 | +4,748 | 1.67% | 4,918,587 |
| 2010-11-19 | 2010-11-17 | 0.821 | 5,982,850 | +4,748 | 1.67% | 4,914,686 |
| 2010-11-17 | 2010-11-15 | 0.843 | 5,978,102 | -47,477 | 1.67% | 5,036,704 |
| 2010-11-12 | 2010-11-10 | 0.864 | 6,025,579 | -71,214 | 1.68% | 5,203,622 |
| 2010-11-11 | 2010-11-09 | 0.874 | 6,096,793 | +77,861 | 1.70% | 5,329,330 |
| 2010-11-10 | 2010-11-08 | 0.874 | 6,018,932 | -28,486 | 1.68% | 5,261,270 |
| 2010-11-09 | 2010-11-05 | 0.864 | 6,047,418 | -80,709 | 1.69% | 5,222,482 |
| 2010-11-04 | 2010-11-02 | 0.864 | 6,128,127 | -56,972 | 1.71% | 5,292,181 |
| 2010-11-02 | 2010-10-29 | 0.874 | 6,185,099 | -94,953 | 1.73% | 5,406,520 |
| 2010-11-01 | 2010-10-28 | 0.874 | 6,280,052 | -47,476 | 1.76% | 5,489,521 |
| 2010-10-29 | 2010-10-27 | 0.874 | 6,327,528 | -4,748 | 1.77% | 5,531,020 |
| 2010-10-28 | 2010-10-26 | 0.885 | 6,332,276 | -37,981 | 1.77% | 5,601,860 |
| 2010-10-27 | 2010-10-25 | 0.906 | 6,370,257 | -90,205 | 1.78% | 5,769,637 |
| 2010-10-26 | 2010-10-22 | 0.906 | 6,460,462 | -180,410 | 1.81% | 5,851,337 |
| 2010-10-25 | 2010-10-21 | 0.874 | 6,640,872 | -284,857 | 1.86% | 5,804,921 |
| 2010-10-22 | 2010-10-20 | 0.821 | 6,925,729 | +7,596 | 1.94% | 5,689,226 |
| 2010-10-20 | 2010-10-18 | 0.821 | 6,918,133 | +51,274 | 1.93% | 5,682,986 |
| 2010-10-19 | 2010-10-15 | 0.832 | 6,866,859 | +397,852 | 1.92% | 5,713,185 |
| 2010-10-18 | 2010-10-14 | 1.835 | 6,469,007 | +617,192 | 1.81% | 11,872,734 |
| 2010-10-15 | 2010-10-13 | 1.784 | 5,851,815 | +1,040,730 | 1.64% | 10,441,653 |
| 2010-10-14 | 2010-10-12 | 1.861 | 4,811,085 | +11,769 | 1.63% | 8,952,545 |
| 2010-10-13 | 2010-10-11 | 1.886 | 4,799,316 | -43,153 | 1.62% | 9,052,983 |
| 2010-10-12 | 2010-10-08 | 1.861 | 4,842,469 | -39,230 | 1.64% | 9,010,945 |
| 2010-10-11 | 2010-10-07 | 1.835 | 4,881,699 | -106,706 | 1.65% | 8,959,507 |
| 2010-10-08 | 2010-10-06 | 1.733 | 4,988,405 | -9,415 | 1.69% | 8,646,717 |
| 2010-10-07 | 2010-10-05 | 1.759 | 4,997,820 | -60,414 | 1.69% | 8,790,434 |
| 2010-10-06 | 2010-10-04 | 1.759 | 5,058,234 | +61,198 | 1.71% | 8,896,694 |
| 2010-10-05 | 2010-09-30 | 1.759 | 4,997,036 | -247 | 1.69% | 8,790,956 |
| 2010-10-04 | 2010-09-29 | 1.759 | 4,997,283 | +81,220 | 1.69% | 8,791,391 |
| 2010-09-30 | 2010-09-28 | 1.733 | 4,916,063 | -224 | 1.69% | 8,521,322 |
| 2010-09-29 | 2010-09-27 | 1.682 | 4,916,287 | -221,869 | 1.69% | 8,267,331 |
| 2010-09-28 | 2010-09-24 | 1.707 | 5,138,156 | +80,399 | 1.76% | 8,773,360 |
| 2010-09-24 | 2010-09-21 | 1.578 | 5,057,757 | +85,037 | 1.74% | 7,981,831 |
| 2010-09-22 | 2010-09-20 | 1.552 | 4,972,720 | +38,653 | 1.71% | 7,718,981 |
| 2010-09-16 | 2010-09-14 | 1.371 | 4,934,067 | +38,653 | 1.69% | 6,765,434 |
| 2010-09-13 | 2010-09-09 | 1.371 | 4,895,414 | +38,653 | 1.68% | 6,712,434 |
| 2010-09-08 | 2010-09-06 | 1.397 | 4,856,761 | -10,823 | 1.67% | 6,785,084 |
| 2010-09-03 | 2010-09-01 | 1.345 | 4,867,584 | -38,653 | 1.67% | 6,548,345 |
| 2010-09-02 | 2010-08-31 | 1.345 | 4,906,237 | +44,065 | 1.68% | 6,600,344 |
| 2010-09-01 | 2010-08-30 | 1.371 | 4,862,172 | +49,393 | 1.67% | 6,666,854 |
| 2010-08-31 | 2010-08-27 | 1.319 | 4,812,779 | -15,462 | 1.65% | 6,350,104 |
| 2010-08-30 | 2010-08-26 | 1.423 | 4,828,241 | +25,490 | 1.66% | 6,870,152 |
| 2010-08-27 | 2010-08-25 | 1.423 | 4,802,751 | +7,731 | 1.65% | 6,833,882 |
| 2010-08-25 | 2010-08-23 | 1.449 | 4,795,020 | +74,987 | 1.65% | 6,946,934 |
| 2010-08-23 | 2010-08-19 | 1.423 | 4,720,033 | -27,057 | 1.62% | 6,716,182 |
| 2010-08-20 | 2010-08-18 | 1.449 | 4,747,090 | -124,463 | 1.63% | 6,877,494 |
| 2010-08-19 | 2010-08-17 | 1.501 | 4,871,553 | +29,376 | 1.67% | 7,309,879 |
| 2010-08-05 | 2010-08-03 | 1.125 | 4,842,177 | +23,192 | 1.66% | 5,449,349 |
| 2010-08-03 | 2010-07-30 | 1.112 | 4,818,985 | -980 | 1.65% | 5,360,913 |
| 2010-08-02 | 2010-07-29 | 1.112 | 4,819,965 | -30,923 | 1.65% | 5,362,003 |
| 2010-07-30 | 2010-07-28 | 1.048 | 4,850,888 | +14,998 | 1.67% | 5,082,659 |
| 2010-07-27 | 2010-07-23 | 1.061 | 4,835,890 | +38,653 | 1.66% | 5,129,500 |
| 2010-07-13 | 2010-07-09 | 1.035 | 4,797,237 | -928 | 1.65% | 4,964,390 |
| 2010-07-05 | 2010-06-30 | 1.035 | 4,798,165 | -240 | 1.65% | 4,965,350 |
| 2010-06-29 | 2010-06-25 | 0.996 | 4,798,405 | +4,639 | 1.65% | 4,779,389 |
| 2010-06-25 | 2010-06-23 | 1.061 | 4,793,766 | +19,326 | 1.65% | 5,084,818 |
| 2010-06-21 | 2010-06-17 | 1.022 | 4,774,440 | +7,731 | 1.64% | 4,879,039 |
| 2010-06-17 | 2010-06-14 | 1.061 | 4,766,709 | -24,352 | 1.64% | 5,056,118 |
| 2010-06-15 | 2010-06-11 | 1.061 | 4,791,061 | -386,531 | 1.64% | 5,081,949 |
| 2010-06-09 | 2010-06-07 | 1.061 | 5,177,592 | -38,654 | 1.78% | 5,491,948 |
| 2010-05-31 | 2010-05-27 | 1.022 | 5,216,246 | -23,191 | 1.79% | 5,330,524 |
| 2010-05-25 | 2010-05-20 | 0.996 | 5,239,437 | -38,654 | 1.80% | 5,218,673 |
| 2010-05-24 | 2010-05-19 | 1.087 | 5,278,091 | +5,412 | 1.81% | 5,735,099 |
| 2010-05-20 | 2010-05-18 | 1.061 | 5,272,679 | +23,192 | 1.81% | 5,592,808 |
| 2010-05-19 | 2010-05-17 | 1.125 | 5,249,487 | +38,653 | 1.80% | 5,907,733 |
| 2010-05-14 | 2010-05-12 | 1.100 | 5,210,834 | -773 | 1.79% | 5,729,423 |
| 2010-05-11 | 2010-05-07 | 1.125 | 5,211,607 | +38,653 | 1.79% | 5,865,103 |
| 2010-05-10 | 2010-05-06 | 1.164 | 5,172,954 | -3,865 | 1.78% | 6,022,348 |
| 2010-05-04 | 2010-04-30 | 1.216 | 5,176,819 | +27,057 | 1.78% | 6,294,708 |
| 2010-05-03 | 2010-04-29 | 1.229 | 5,149,762 | +51,795 | 1.77% | 6,328,423 |
| 2010-04-30 | 2010-04-28 | 1.242 | 5,097,967 | +6,185 | 1.75% | 6,330,718 |
| 2010-04-28 | 2010-04-26 | 1.255 | 5,091,782 | -3,866 | 1.75% | 6,388,903 |
| 2010-04-27 | 2010-04-23 | 1.255 | 5,095,648 | +69,576 | 1.75% | 6,393,754 |
| 2010-04-26 | 2010-04-22 | 1.255 | 5,026,072 | +2,319 | 1.73% | 6,306,453 |
| 2010-04-22 | 2010-04-20 | 1.255 | 5,023,753 | -34,788 | 1.72% | 6,303,543 |
| 2010-04-20 | 2010-04-16 | 1.281 | 5,058,541 | +38,654 | 1.74% | 6,478,064 |
| 2010-04-19 | 2010-04-15 | 1.345 | 5,019,887 | +108,229 | 1.72% | 6,753,237 |
| 2010-04-16 | 2010-04-14 | 1.319 | 4,911,658 | -53,251 | 1.69% | 6,480,567 |
| 2010-04-14 | 2010-04-12 | 1.268 | 4,964,909 | +7,731 | 1.70% | 6,293,933 |
| 2010-04-13 | 2010-04-09 | 1.268 | 4,957,178 | -2,783 | 1.70% | 6,284,132 |
| 2010-04-09 | 2010-04-07 | 1.281 | 4,959,961 | +96,633 | 1.70% | 6,351,820 |
| 2010-03-31 | 2010-03-29 | 1.268 | 4,863,328 | -19,327 | 1.67% | 6,165,160 |
| 2010-03-25 | 2010-03-23 | 1.255 | 4,882,655 | -278 | 1.68% | 6,126,501 |
| 2010-03-23 | 2010-03-19 | 1.268 | 4,882,933 | +3,865 | 1.68% | 6,190,013 |
| 2010-03-18 | 2010-03-16 | 1.281 | 4,879,068 | -20,100 | 1.67% | 6,248,227 |
| 2010-03-11 | 2010-03-09 | 1.294 | 4,899,168 | +7,731 | 1.68% | 6,337,341 |
| 2010-03-09 | 2010-03-05 | 1.294 | 4,891,437 | -7,731 | 1.68% | 6,327,340 |
| 2010-03-08 | 2010-03-04 | 1.268 | 4,899,168 | -6,184 | 1.68% | 6,210,594 |
| 2010-03-05 | 2010-03-03 | 1.177 | 4,905,352 | -30,923 | 1.68% | 5,774,260 |
| 2010-03-03 | 2010-03-01 | 1.216 | 4,936,275 | -38,653 | 1.69% | 6,002,220 |
| 2010-02-24 | 2010-02-22 | 1.177 | 4,974,928 | +38,653 | 1.71% | 5,856,160 |
| 2010-02-23 | 2010-02-19 | 1.138 | 4,936,275 | +23,192 | 1.69% | 5,619,100 |
| 2010-02-19 | 2010-02-17 | 1.177 | 4,913,083 | -115,959 | 1.69% | 5,783,360 |
| 2010-02-17 | 2010-02-11 | 1.138 | 5,029,042 | +773 | 1.73% | 5,724,699 |
| 2010-02-10 | 2010-02-08 | 1.138 | 5,028,269 | +7,730 | 1.73% | 5,723,819 |
| 2010-02-09 | 2010-02-05 | 1.151 | 5,020,539 | +23,192 | 1.72% | 5,779,963 |
| 2010-02-05 | 2010-02-03 | 1.203 | 4,997,347 | -38,653 | 1.72% | 6,011,837 |
| 2010-02-01 | 2010-01-28 | 1.177 | 5,036,000 | -7,731 | 1.73% | 5,928,050 |
| 2010-01-29 | 2010-01-27 | 1.177 | 5,043,731 | +3,866 | 1.73% | 5,937,150 |
| 2010-01-27 | 2010-01-25 | 1.216 | 5,039,865 | +11,596 | 1.73% | 6,128,180 |
| 2010-01-22 | 2010-01-20 | 1.294 | 5,028,269 | +38,653 | 1.73% | 6,504,340 |
| 2010-01-21 | 2010-01-19 | 1.281 | 4,989,616 | -185,535 | 1.71% | 6,389,797 |
| 2010-01-20 | 2010-01-18 | 1.281 | 5,175,151 | -15,462 | 1.78% | 6,627,397 |
| 2010-01-18 | 2010-01-14 | 1.281 | 5,190,613 | -38,653 | 1.78% | 6,647,198 |
| 2010-01-15 | 2010-01-13 | 1.229 | 5,229,266 | +15,461 | 1.79% | 6,426,124 |
| 2010-01-14 | 2010-01-12 | 1.268 | 5,213,805 | -309 | 1.79% | 6,609,454 |
| 2010-01-13 | 2010-01-11 | 1.268 | 5,214,114 | -2,319 | 1.79% | 6,609,846 |
| 2010-01-08 | 2010-01-06 | 1.294 | 5,216,433 | +61,845 | 1.79% | 6,747,740 |
| 2010-01-06 | 2010-01-04 | 1.294 | 5,154,588 | +19,327 | 1.77% | 6,667,741 |
| 2009-12-30 | 2009-12-28 | 1.203 | 5,135,261 | -23,580 | 1.76% | 6,177,748 |
| 2009-12-29 | 2009-12-24 | 1.190 | 5,158,841 | -23,192 | 1.77% | 6,139,383 |
| 2009-12-21 | 2009-12-17 | 1.255 | 5,182,033 | -19,326 | 1.78% | 6,502,145 |
| 2009-12-18 | 2009-12-16 | 1.281 | 5,201,359 | +27,057 | 1.79% | 6,660,959 |
| 2009-12-16 | 2009-12-14 | 1.294 | 5,174,302 | +30,922 | 1.78% | 6,693,242 |
| 2009-12-14 | 2009-12-10 | 1.281 | 5,143,380 | -38,653 | 1.77% | 6,586,710 |
| 2009-12-11 | 2009-12-09 | 1.294 | 5,182,033 | -16,234 | 1.78% | 6,703,242 |
| 2009-12-10 | 2009-12-08 | 1.319 | 5,198,267 | +156,932 | 1.78% | 6,858,727 |
| 2009-12-09 | 2009-12-07 | 1.319 | 5,041,335 | +15,461 | 1.73% | 6,651,667 |
| 2009-12-08 | 2009-12-04 | 1.345 | 5,025,874 | -197,131 | 1.73% | 6,761,292 |
| 2009-12-07 | 2009-12-03 | 1.345 | 5,223,005 | -17,240 | 1.79% | 7,026,491 |
| 2009-11-27 | 2009-11-25 | 1.371 | 5,240,245 | -4,638 | 1.80% | 7,185,255 |
| 2009-11-26 | 2009-11-24 | 1.319 | 5,244,883 | +6,958 | 1.80% | 6,920,233 |
| 2009-11-25 | 2009-11-23 | 1.371 | 5,237,925 | -45,611 | 1.80% | 7,182,074 |
| 2009-11-23 | 2009-11-19 | 1.319 | 5,283,536 | +19,327 | 1.81% | 6,971,233 |
| 2009-11-20 | 2009-11-18 | 1.371 | 5,264,209 | +64,937 | 1.81% | 7,218,114 |
| 2009-11-19 | 2009-11-17 | 1.371 | 5,199,272 | -134,513 | 1.78% | 7,129,074 |
| 2009-11-18 | 2009-11-16 | 1.397 | 5,333,785 | +48,471 | 1.83% | 7,451,505 |
| 2009-11-16 | 2009-11-12 | 1.319 | 5,285,314 | -16,234 | 1.81% | 6,973,579 |
| 2009-11-13 | 2009-11-11 | 1.319 | 5,301,548 | -77,307 | 1.82% | 6,994,998 |
| 2009-11-12 | 2009-11-10 | 1.319 | 5,378,855 | -29,376 | 1.85% | 7,096,999 |
| 2009-11-11 | 2009-11-09 | 1.319 | 5,408,231 | +34,015 | 1.86% | 7,135,758 |
| 2009-11-10 | 2009-11-06 | 1.294 | 5,374,216 | -65,392 | 1.84% | 6,951,841 |
| 2009-11-09 | 2009-11-05 | 1.319 | 5,439,608 | +78,853 | 1.87% | 7,177,158 |
| 2009-11-06 | 2009-11-04 | 1.216 | 5,360,755 | -4,638 | 1.84% | 6,518,363 |
| 2009-11-04 | 2009-11-02 | 1.255 | 5,365,393 | -81,172 | 1.84% | 6,732,216 |
| 2009-10-22 | 2009-10-20 | 1.151 | 5,446,565 | +10,823 | 1.87% | 6,270,432 |
| 2009-10-20 | 2009-10-16 | 1.125 | 5,435,742 | +77,306 | 1.87% | 6,117,343 |
| 2009-10-19 | 2009-10-15 | 1.164 | 5,358,436 | -93 | 1.84% | 6,238,286 |
| 2009-10-16 | 2009-10-14 | 1.138 | 5,358,529 | -4,638 | 1.84% | 6,099,763 |
| 2009-10-15 | 2009-10-13 | 1.112 | 5,363,167 | -351 | 1.84% | 5,966,292 |
| 2009-10-14 | 2009-10-12 | 1.112 | 5,363,518 | -55,321 | 1.84% | 5,966,683 |
| 2009-10-07 | 2009-10-05 | 1.087 | 5,418,839 | -2 | 1.86% | 5,888,033 |
| 2009-10-06 | 2009-10-02 | 1.048 | 5,418,841 | -77,307 | 1.86% | 5,677,749 |
| 2009-10-02 | 2009-09-29 | 1.100 | 5,496,148 | -7,730 | 1.89% | 6,043,132 |
| 2009-09-28 | 2009-09-24 | 1.125 | 5,503,878 | -1,546 | 1.89% | 6,194,023 |
| 2009-09-25 | 2009-09-23 | 1.151 | 5,505,424 | +30,922 | 1.89% | 6,338,194 |
| 2009-09-21 | 2009-09-17 | 1.177 | 5,474,502 | -10,050 | 1.88% | 6,444,226 |
| 2009-09-18 | 2009-09-16 | 1.151 | 5,484,552 | -7,730 | 1.88% | 6,314,165 |
| 2009-09-17 | 2009-09-15 | 1.164 | 5,492,282 | -7,731 | 1.89% | 6,394,110 |
| 2009-09-15 | 2009-09-11 | 1.164 | 5,500,013 | +30,923 | 1.89% | 6,403,110 |
| 2009-09-11 | 2009-09-09 | 1.164 | 5,469,090 | -57,980 | 1.88% | 6,367,109 |
| 2009-09-10 | 2009-09-08 | 1.190 | 5,527,070 | +77,306 | 1.90% | 6,577,601 |
| 2009-09-09 | 2009-09-07 | 1.229 | 5,449,764 | +36,334 | 1.87% | 6,697,089 |
| 2009-09-08 | 2009-09-04 | 1.216 | 5,413,430 | -7,730 | 1.86% | 6,582,413 |
| 2009-09-07 | 2009-09-03 | 1.216 | 5,421,160 | -3,866 | 1.86% | 6,591,812 |
| 2009-09-02 | 2009-08-31 | 1.164 | 5,425,026 | +34,788 | 1.86% | 6,315,810 |
| 2009-09-01 | 2009-08-28 | 1.229 | 5,390,238 | +61,845 | 1.85% | 6,623,938 |
| 2009-08-26 | 2009-08-24 | 1.281 | 5,328,393 | +73,441 | 1.83% | 6,823,641 |
| 2009-08-25 | 2009-08-21 | 1.268 | 5,254,952 | -15,461 | 1.80% | 6,661,616 |
| 2009-08-24 | 2009-08-20 | 1.255 | 5,270,413 | +34,788 | 1.81% | 6,613,040 |
| 2009-08-21 | 2009-08-19 | 1.242 | 5,235,625 | -77,306 | 1.80% | 6,501,664 |
| 2009-08-20 | 2009-08-18 | 1.294 | 5,312,931 | -149,202 | 1.82% | 6,872,566 |
| 2009-08-19 | 2009-08-17 | 1.319 | 5,462,133 | -51,022 | 1.87% | 7,206,878 |
| 2009-08-17 | 2009-08-13 | 1.423 | 5,513,155 | -7,731 | 1.89% | 7,844,723 |
| 2009-08-13 | 2009-08-11 | 1.423 | 5,520,886 | -7,730 | 1.90% | 7,855,724 |
| 2009-08-11 | 2009-08-07 | 1.423 | 5,528,616 | -252,019 | 1.90% | 7,866,723 |
| 2009-08-10 | 2009-08-06 | 1.397 | 5,780,635 | +77,306 | 1.98% | 8,075,772 |
| 2009-08-07 | 2009-08-05 | 1.397 | 5,703,329 | -7,730 | 1.96% | 7,967,772 |
| 2009-08-06 | 2009-08-04 | 1.475 | 5,711,059 | +336,282 | 1.96% | 8,421,825 |
| 2009-08-05 | 2009-08-03 | 1.501 | 5,374,777 | -241,195 | 1.84% | 8,064,978 |
| 2009-08-03 | 2009-07-30 | 1.371 | 5,615,972 | +8,503 | 1.93% | 7,700,440 |
| 2009-07-31 | 2009-07-29 | 1.449 | 5,607,469 | -51,795 | 1.92% | 8,123,995 |
| 2009-07-30 | 2009-07-28 | 1.526 | 5,659,264 | -39,426 | 1.94% | 8,638,269 |
| 2009-07-29 | 2009-07-27 | 1.552 | 5,698,690 | +156,932 | 1.96% | 8,845,879 |
| 2009-07-28 | 2009-07-24 | 1.501 | 5,541,758 | +73,441 | 1.90% | 8,315,537 |
| 2009-07-27 | 2009-07-23 | 1.526 | 5,468,317 | +73,441 | 1.88% | 8,346,808 |
| 2009-07-24 | 2009-07-22 | 1.552 | 5,394,876 | -46,384 | 1.85% | 8,374,279 |
| 2009-07-23 | 2009-07-21 | 1.526 | 5,441,260 | +38,345 | 1.87% | 8,305,508 |
| 2009-07-22 | 2009-07-20 | 1.526 | 5,402,915 | -85,037 | 1.85% | 8,246,979 |
| 2009-07-21 | 2009-07-17 | 1.552 | 5,487,952 | +11,596 | 1.88% | 8,518,758 |
| 2009-07-20 | 2009-07-16 | 1.630 | 5,476,356 | -11,596 | 1.88% | 8,925,796 |
| 2009-07-15 | 2009-07-13 | 1.423 | 5,487,952 | -7,730 | 1.88% | 7,808,862 |
| 2009-07-14 | 2009-07-10 | 1.501 | 5,495,682 | +11,596 | 1.89% | 8,246,399 |
| 2009-07-13 | 2009-07-09 | 1.526 | 5,484,086 | +3,092 | 1.88% | 8,370,878 |
| 2009-07-08 | 2009-07-06 | 1.475 | 5,480,994 | -3,865 | 1.88% | 8,082,560 |
| 2009-07-07 | 2009-07-03 | 1.423 | 5,484,859 | -16,235 | 1.88% | 7,804,461 |
| 2009-07-06 | 2009-07-02 | 1.423 | 5,501,094 | +65,711 | 1.89% | 7,827,562 |
| 2009-07-03 | 2009-06-30 | 1.449 | 5,435,383 | +103,590 | 1.87% | 7,874,680 |
| 2009-07-02 | 2009-06-29 | 1.578 | 5,331,793 | +130,648 | 1.83% | 8,414,297 |
| 2009-06-30 | 2009-06-26 | 1.630 | 5,201,145 | +79,494 | 1.79% | 8,477,235 |
| 2009-06-29 | 2009-06-25 | 1.526 | 5,121,651 | +23,965 | 1.76% | 7,817,659 |
| 2009-06-26 | 2009-06-24 | 1.526 | 5,097,686 | +9,919 | 1.75% | 7,781,079 |
| 2009-06-25 | 2009-06-23 | 1.449 | 5,087,767 | +101,271 | 1.75% | 7,371,060 |
| 2009-06-24 | 2009-06-22 | 1.526 | 4,986,496 | -3,865 | 1.71% | 7,611,359 |
| 2009-06-23 | 2009-06-19 | 1.604 | 4,990,361 | +47,930 | 1.71% | 8,004,577 |
| 2009-06-22 | 2009-06-18 | 1.682 | 4,942,431 | -368,752 | 1.70% | 8,311,295 |
| 2009-06-19 | 2009-06-17 | 1.759 | 5,311,183 | +258,203 | 1.82% | 9,343,615 |
| 2009-06-18 | 2009-06-16 | 1.811 | 5,052,980 | +342,429 | 1.73% | 9,150,827 |
| 2009-06-17 | 2009-06-15 | 1.914 | 4,710,551 | +26,285 | 1.62% | 9,018,165 |
| 2009-06-16 | 2009-06-12 | 1.811 | 4,684,266 | +192,683 | 1.61% | 8,483,095 |
| 2009-06-15 | 2009-06-11 | 1.914 | 4,491,583 | +350,971 | 1.54% | 8,598,959 |
| 2009-06-11 | 2009-06-09 | 2.199 | 4,140,612 | +37,996 | 1.59% | 9,105,383 |
| 2009-06-10 | 2009-06-08 | 1.914 | 4,102,616 | +122,820 | 1.58% | 7,854,297 |
| 2009-06-09 | 2009-06-05 | 1.940 | 3,979,796 | +341,694 | 1.53% | 7,722,125 |
| 2009-06-08 | 2009-06-04 | 2.018 | 3,638,102 | +608,803 | 1.40% | 7,341,490 |
| 2009-06-05 | 2009-06-03 | 1.682 | 3,029,299 | +76,534 | 1.16% | 5,094,132 |
| 2009-06-04 | 2009-06-02 | 1.630 | 2,952,765 | +593,713 | 1.13% | 4,812,649 |
| 2009-06-03 | 2009-06-01 | 1.682 | 2,359,052 | +118,706 | 0.91% | 3,967,031 |
| 2009-06-02 | 2009-05-29 | 1.552 | 2,240,346 | +73,055 | 0.86% | 3,477,612 |
| 2009-06-01 | 2009-05-27 | 1.630 | 2,167,291 | -149,202 | 0.83% | 3,532,421 |
| 2009-05-29 | 2009-05-26 | 1.578 | 2,316,493 | +135,287 | 0.89% | 3,655,742 |
| 2009-05-27 | 2009-05-25 | 1.449 | 2,181,206 | -35,140 | 0.84% | 3,160,090 |
| 2009-05-26 | 2009-05-22 | 1.423 | 2,216,346 | -5,411 | 0.85% | 3,153,661 |
| 2009-05-25 | 2009-05-21 | 1.449 | 2,221,757 | +101,271 | 0.85% | 3,218,839 |
| 2009-05-22 | 2009-05-20 | 1.526 | 2,120,486 | +1,688,806 | 0.81% | 3,236,698 |
| 2009-05-21 | 2009-05-19 | 1.475 | 431,680 | +38,653 | 0.83% | 636,578 |
| 2009-05-18 | 2009-05-14 | 1.501 | 393,027 | -7,731 | 0.75% | 589,746 |
| 2009-05-14 | 2009-05-12 | 1.371 | 400,758 | -6,650 | 0.77% | 549,506 |
| 2009-05-13 | 2009-05-11 | 1.371 | 407,408 | -29,586 | 0.78% | 558,625 |
| 2009-05-12 | 2009-05-08 | 1.371 | 436,994 | -68,029 | 0.84% | 599,192 |
| 2009-05-11 | 2009-05-07 | 1.294 | 505,023 | +122,144 | 0.97% | 653,275 |
| 2009-05-08 | 2009-05-06 | 1.319 | 382,879 | -35,020 | 0.74% | 505,180 |
| 2009-05-07 | 2009-05-05 | 1.294 | 417,899 | -23,192 | 0.80% | 540,575 |
| 2009-05-06 | 2009-05-04 | 1.449 | 441,091 | -63,468 | 0.85% | 639,044 |
| 2009-05-04 | 2009-04-29 | 1.397 | 504,559 | -2,451 | 0.97% | 704,889 |
| 2009-04-30 | 2009-04-28 | 1.294 | 507,010 | -4,638 | 0.97% | 655,845 |
| 2009-04-29 | 2009-04-27 | 1.177 | 511,648 | -7,240 | 0.98% | 602,279 |
| 2009-04-22 | 2009-04-20 | 9.859 | 518,888 | -11,497,985 | 1.00% | 5,115,929 |
| 2009-04-21 | 2009-04-17 | 9.781 | 12,016,873 | +8,075,339 | 23.07% | 117,531,437 |
| 2009-04-06 | 2009-04-02 | 0.104 | 3,941,534 | +3,744,457 | 23.07% | 409,768 |
| 2009-04-03 | 2009-04-01 | 0.101 | 197,077 | -12,040,029 | 1.15% | 19,989 |
| 2009-04-02 | 2009-03-31 | 0.101 | 12,237,106 | +39,437 | 1.15% | 1,241,160 |
| 2009-03-31 | 2009-03-27 | 0.104 | 12,197,669 | -88,340 | 1.15% | 1,268,089 |
| 2009-03-30 | 2009-03-26 | 0.106 | 12,286,009 | -113 | 1.16% | 1,308,426 |
| 2009-03-27 | 2009-03-25 | 0.109 | 12,286,122 | -5,679 | 1.16% | 1,339,592 |
| 2009-03-26 | 2009-03-24 | 0.109 | 12,291,801 | -12,620 | 1.16% | 1,340,211 |
| 2009-03-25 | 2009-03-23 | 0.106 | 12,304,421 | -43,539 | 1.16% | 1,310,387 |
| 2009-03-24 | 2009-03-20 | 0.106 | 12,347,960 | -4,732 | 1.16% | 1,315,024 |
| 2009-03-23 | 2009-03-19 | 0.101 | 12,352,692 | -466,608 | 1.16% | 1,252,884 |
| 2009-03-20 | 2009-03-18 | 0.106 | 12,819,300 | +809,380 | 1.21% | 1,365,220 |
| 2009-03-13 | 2009-03-11 | 0.150 | 12,009,920 | -14,426 | 1.13% | 1,796,723 |
| 2009-03-12 | 2009-03-10 | 0.147 | 12,024,346 | -4,733 | 1.13% | 1,768,392 |
| 2009-03-11 | 2009-03-09 | 0.139 | 12,029,079 | +394,377 | 1.13% | 1,677,584 |
| 2009-03-10 | 2009-03-06 | 0.152 | 11,634,702 | -1,383 | 1.09% | 1,770,091 |
| 2009-03-05 | 2009-03-03 | 0.172 | 11,636,085 | -51,427 | 1.09% | 2,006,342 |
| 2009-03-03 | 2009-02-27 | 0.195 | 11,687,512 | +9,465 | 1.10% | 2,281,928 |
| 2009-03-02 | 2009-02-26 | 0.190 | 11,678,047 | -24,609 | 1.10% | 2,220,857 |
| 2009-02-27 | 2009-02-25 | 0.203 | 11,702,656 | -88,456 | 1.10% | 2,373,906 |
| 2009-02-26 | 2009-02-24 | 0.200 | 11,791,112 | -12,620 | 1.11% | 2,361,951 |
| 2009-02-25 | 2009-02-23 | 0.205 | 11,803,732 | +72,565 | 1.11% | 2,424,340 |
| 2009-02-24 | 2009-02-20 | 0.203 | 11,731,167 | -427,504 | 1.10% | 2,379,690 |
| 2009-02-23 | 2009-02-19 | 0.208 | 12,158,671 | +3,155 | 1.14% | 2,528,070 |
| 2009-02-16 | 2009-02-12 | 0.218 | 12,155,516 | -50,480 | 1.14% | 2,650,702 |
| 2009-02-09 | 2009-02-05 | 0.228 | 12,205,996 | -6,310 | 1.15% | 2,785,511 |
| 2009-02-02 | 2009-01-29 | 0.226 | 12,212,306 | +7,887 | 1.15% | 2,755,985 |
| 2009-01-29 | 2009-01-22 | 0.251 | 12,204,419 | +18,930 | 1.15% | 3,063,666 |
| 2009-01-23 | 2009-01-21 | 0.261 | 12,185,489 | -143,553 | 1.15% | 3,182,506 |
| 2009-01-21 | 2009-01-19 | 0.205 | 12,329,042 | -4,732 | 1.16% | 2,532,232 |
| 2009-01-12 | 2009-01-08 | 0.213 | 12,333,774 | +74,143 | 1.16% | 2,627,026 |
| 2009-01-09 | 2009-01-07 | 0.236 | 12,259,631 | +825,035 | 1.15% | 2,891,009 |
| 2009-01-08 | 2009-01-06 | 0.246 | 11,434,596 | +118,313 | 1.08% | 2,812,430 |
| 2009-01-07 | 2009-01-05 | 0.248 | 11,316,283 | +118,313 | 1.06% | 2,812,024 |
| 2009-01-06 | 2009-01-02 | 0.223 | 11,197,970 | +39,437 | 1.05% | 2,498,683 |
| 2009-01-05 | 2008-12-31 | 0.218 | 11,158,533 | -3,155 | 1.05% | 2,433,294 |
| 2009-01-02 | 2008-12-29 | 0.195 | 11,161,688 | -4,732 | 1.05% | 2,179,263 |
| 2008-12-30 | 2008-12-24 | 0.193 | 11,166,420 | +151,440 | 1.05% | 2,151,873 |
| 2008-12-29 | 2008-12-22 | 0.203 | 11,014,980 | -15,775 | 1.04% | 2,234,410 |
| 2008-12-17 | 2008-12-15 | 0.213 | 11,030,755 | -9,465 | 1.04% | 2,349,490 |
| 2008-12-15 | 2008-12-11 | 0.231 | 11,040,220 | +78,876 | 1.04% | 2,547,465 |
| 2008-12-12 | 2008-12-10 | 0.231 | 10,961,344 | +23,662 | 1.03% | 2,529,265 |
| 2008-12-11 | 2008-12-09 | 0.213 | 10,937,682 | -23,662 | 1.03% | 2,329,666 |
| 2008-12-04 | 2008-12-02 | 0.172 | 10,961,344 | -118,313 | 1.03% | 1,890,000 |
| 2008-11-28 | 2008-11-26 | 0.177 | 11,079,657 | +78,875 | 1.04% | 1,966,588 |
| 2008-11-27 | 2008-11-25 | 0.172 | 11,000,782 | -176,681 | 1.04% | 1,896,800 |
| 2008-11-21 | 2008-11-19 | 0.180 | 11,177,463 | +78,876 | 1.05% | 2,012,291 |
| 2008-11-20 | 2008-11-18 | 0.185 | 11,098,587 | -2,524 | 1.04% | 2,054,375 |
| 2008-11-19 | 2008-11-17 | 0.195 | 11,101,111 | -20,508 | 1.04% | 2,167,436 |
| 2008-11-18 | 2008-11-14 | 0.208 | 11,121,619 | -157,751 | 1.05% | 2,312,443 |
| 2008-11-14 | 2008-11-12 | 0.200 | 11,279,370 | +78,876 | 1.06% | 2,259,441 |
| 2008-11-13 | 2008-11-11 | 0.198 | 11,200,494 | +315,501 | 1.05% | 2,215,241 |
| 2008-11-07 | 2008-11-05 | 0.180 | 10,884,993 | +55,213 | 1.02% | 1,959,637 |
| 2008-11-04 | 2008-10-31 | 0.150 | 10,829,780 | -104,116 | 1.02% | 1,620,171 |
| 2008-11-03 | 2008-10-30 | 0.152 | 10,933,896 | +15,775 | 1.03% | 1,663,471 |
| 2008-10-30 | 2008-10-28 | 0.162 | 10,918,121 | -9,465 | 1.03% | 1,771,809 |
| 2008-10-29 | 2008-10-27 | 0.155 | 10,927,586 | -15,775 | 1.03% | 1,690,220 |
| 2008-10-22 | 2008-10-20 | 0.203 | 10,943,361 | -23,662 | 1.03% | 2,219,882 |
| 2008-10-21 | 2008-10-17 | 0.210 | 10,967,023 | +14,197 | 1.03% | 2,308,107 |
| 2008-10-17 | 2008-10-15 | 0.203 | 10,952,826 | -4,922 | 1.03% | 2,221,802 |
| 2008-10-15 | 2008-10-13 | 0.210 | 10,957,748 | -18,930 | 1.03% | 2,306,155 |
| 2008-10-14 | 2008-10-10 | 0.203 | 10,976,678 | -522,425 | 1.03% | 2,231,384 |
| 2008-10-13 | 2008-10-09 | 0.230 | 11,499,103 | -31,925 | 1.02% | 2,640,096 |
| 2008-10-09 | 2008-10-06 | 0.237 | 11,531,028 | +127,112 | 1.02% | 2,730,158 |
| 2008-10-08 | 2008-10-03 | 0.242 | 11,403,916 | -25,088 | 1.01% | 2,754,609 |
| 2008-10-06 | 2008-10-02 | 0.251 | 11,429,004 | +152,201 | 1.01% | 2,870,002 |
| 2008-10-03 | 2008-09-30 | 0.251 | 11,276,803 | -65,898 | 1.00% | 2,831,782 |
| 2008-10-02 | 2008-09-29 | 0.239 | 11,342,701 | +259,243 | 1.01% | 2,712,695 |
| 2008-09-30 | 2008-09-26 | 0.254 | 11,083,458 | +41,814 | 0.98% | 2,809,737 |
| 2008-09-22 | 2008-09-18 | 0.287 | 11,041,644 | +299,384 | 0.98% | 3,168,834 |
| 2008-09-19 | 2008-09-17 | 0.318 | 10,742,260 | +41,813 | 0.95% | 3,416,897 |
| 2008-09-18 | 2008-09-16 | 0.359 | 10,700,447 | +127,113 | 0.95% | 3,838,643 |
| 2008-09-17 | 2008-09-12 | 0.395 | 10,573,334 | +45,158 | 0.94% | 4,172,347 |
| 2008-09-12 | 2008-09-10 | 0.421 | 10,528,176 | +16,726 | 0.93% | 4,431,496 |
| 2008-09-11 | 2008-09-09 | 0.433 | 10,511,450 | +71,919 | 0.93% | 4,550,150 |
| 2008-09-10 | 2008-09-08 | 0.440 | 10,439,531 | -15,053 | 0.93% | 4,593,919 |
| 2008-09-09 | 2008-09-05 | 0.433 | 10,454,584 | +10,035 | 0.93% | 4,525,534 |
| 2008-09-04 | 2008-09-02 | 0.435 | 10,444,549 | +33,451 | 0.93% | 4,546,169 |
| 2008-08-28 | 2008-08-26 | 0.430 | 10,411,098 | -83,627 | 0.92% | 4,481,811 |
| 2008-08-27 | 2008-08-25 | 0.442 | 10,494,725 | +41,813 | 0.93% | 4,643,306 |
| 2008-08-25 | 2008-08-20 | 0.454 | 10,452,912 | +13,381 | 0.93% | 4,749,801 |
| 2008-08-21 | 2008-08-19 | 0.442 | 10,439,531 | +41,813 | 0.93% | 4,618,886 |
| 2008-08-19 | 2008-08-15 | 0.514 | 10,397,718 | +25,088 | 0.92% | 5,346,395 |
| 2008-08-13 | 2008-08-11 | 0.519 | 10,372,630 | -10,035 | 0.92% | 5,383,109 |
| 2008-08-12 | 2008-08-08 | 0.529 | 10,382,665 | -187,883 | 0.92% | 5,487,640 |
| 2008-08-11 | 2008-08-07 | 0.533 | 10,570,548 | +25,088 | 0.94% | 5,637,504 |
| 2008-08-08 | 2008-08-05 | 0.529 | 10,545,460 | +16,725 | 0.94% | 5,573,684 |
| 2008-08-07 | 2008-08-04 | 0.562 | 10,528,735 | -36,796 | 0.93% | 5,917,368 |
| 2008-08-05 | 2008-08-01 | 0.579 | 10,565,531 | +46,831 | 0.94% | 6,114,926 |
| 2008-08-04 | 2008-07-31 | 0.588 | 10,518,700 | -41,813 | 0.93% | 6,188,447 |
| 2008-08-01 | 2008-07-30 | 0.622 | 10,560,513 | +41,813 | 0.94% | 6,566,635 |
| 2008-07-31 | 2008-07-29 | 0.610 | 10,518,700 | -16,725 | 0.93% | 6,414,854 |
| 2008-07-28 | 2008-07-24 | 0.670 | 10,535,425 | +249,208 | 0.94% | 7,054,961 |
| 2008-07-25 | 2008-07-23 | 0.682 | 10,286,217 | +41,813 | 0.91% | 7,011,082 |
| 2008-07-24 | 2008-07-22 | 0.634 | 10,244,404 | -80,281 | 0.91% | 6,492,577 |
| 2008-07-23 | 2008-07-21 | 0.646 | 10,324,685 | -5,018 | 0.92% | 6,666,918 |
| 2008-07-22 | 2008-07-18 | 0.646 | 10,329,703 | -148,021 | 0.92% | 6,670,158 |
| 2008-07-15 | 2008-07-11 | 0.706 | 10,477,724 | +100,352 | 0.93% | 7,392,196 |
| 2008-07-10 | 2008-07-08 | 0.634 | 10,377,372 | +16,725 | 0.92% | 6,576,848 |
| 2008-07-09 | 2008-07-07 | 0.682 | 10,360,647 | +20,070 | 0.92% | 7,061,814 |
| 2008-07-08 | 2008-07-04 | 0.682 | 10,340,577 | +46,831 | 0.92% | 7,048,134 |
| 2008-07-04 | 2008-07-02 | 0.741 | 10,293,746 | -61,883 | 0.91% | 7,631,671 |
| 2008-07-03 | 2008-06-30 | 0.729 | 10,355,629 | -50,176 | 0.92% | 7,553,719 |
| 2008-06-26 | 2008-06-24 | 0.777 | 10,405,805 | -103,698 | 0.92% | 8,088,045 |
| 2008-06-24 | 2008-06-20 | 0.801 | 10,509,503 | +6,690 | 0.93% | 8,419,989 |
| 2008-06-19 | 2008-06-17 | 0.789 | 10,502,813 | +3,346 | 0.93% | 8,289,037 |
| 2008-06-16 | 2008-06-12 | 0.801 | 10,499,467 | +3,345 | 0.93% | 8,411,948 |
| 2008-06-13 | 2008-06-11 | 0.837 | 10,496,122 | -61,884 | 0.93% | 8,785,803 |
| 2008-06-12 | 2008-06-10 | 0.837 | 10,558,006 | -11,708 | 0.94% | 8,837,603 |
| 2008-06-05 | 2008-06-03 | 0.861 | 10,569,714 | +35,123 | 0.94% | 9,100,186 |
| 2008-06-03 | 2008-05-30 | 0.873 | 10,534,591 | +51,514 | 0.93% | 9,195,918 |
| 2008-06-02 | 2008-05-29 | 0.861 | 10,483,077 | -51,834 | 0.93% | 9,025,594 |
| 2008-05-30 | 2008-05-28 | 0.885 | 10,534,911 | +55,194 | 0.94% | 9,322,172 |
| 2008-05-27 | 2008-05-23 | 0.873 | 10,479,717 | -83,627 | 0.93% | 9,148,017 |
| 2008-05-26 | 2008-05-22 | 0.885 | 10,563,344 | -66,902 | 0.94% | 9,347,332 |
| 2008-05-22 | 2008-05-20 | 0.897 | 10,630,246 | -25,088 | 0.94% | 9,533,648 |
| 2008-05-20 | 2008-05-16 | 0.909 | 10,655,334 | +8,363 | 0.95% | 9,683,563 |
| 2008-05-16 | 2008-05-14 | 0.909 | 10,646,971 | -1,331,339 | 0.94% | 9,675,963 |
| 2008-05-15 | 2008-05-13 | 0.909 | 11,978,310 | -51,848 | 1.06% | 10,885,883 |
| 2008-05-14 | 2008-05-09 | 0.921 | 12,030,158 | +167,253 | 1.07% | 11,076,858 |
| 2008-05-09 | 2008-05-07 | 0.945 | 11,862,905 | +130,458 | 1.05% | 11,206,569 |
| 2008-05-08 | 2008-05-06 | 0.981 | 11,732,447 | +356,250 | 1.04% | 11,504,215 |
| 2008-05-07 | 2008-05-05 | 0.921 | 11,376,197 | -17,728 | 1.01% | 10,474,718 |
| 2008-05-06 | 2008-05-02 | 0.921 | 11,393,925 | -29,605 | 1.01% | 10,491,042 |
| 2008-05-05 | 2008-04-30 | 0.909 | 11,423,530 | +1,673 | 1.01% | 10,381,699 |
| 2008-04-29 | 2008-04-25 | 0.909 | 11,421,857 | -5,018 | 1.01% | 10,380,179 |
| 2008-04-28 | 2008-04-24 | 0.885 | 11,426,875 | +21,743 | 1.01% | 10,111,457 |
| 2008-04-21 | 2008-04-17 | 0.897 | 11,405,132 | -2,007 | 1.01% | 10,228,598 |
| 2008-04-18 | 2008-04-16 | 0.873 | 11,407,139 | +25,088 | 1.01% | 9,957,587 |
| 2008-04-16 | 2008-04-14 | 0.885 | 11,382,051 | +21,743 | 1.01% | 10,071,793 |
| 2008-04-15 | 2008-04-11 | 0.909 | 11,360,308 | +10,035 | 1.01% | 10,324,243 |
| 2008-04-11 | 2008-04-09 | 0.897 | 11,350,273 | +25,088 | 1.01% | 10,179,398 |
| 2008-04-10 | 2008-04-08 | 0.909 | 11,325,185 | +10,036 | 1.01% | 10,292,323 |
| 2008-04-09 | 2008-04-07 | 0.921 | 11,315,149 | -93,662 | 1.00% | 10,418,508 |
| 2008-04-01 | 2008-03-28 | 0.921 | 11,408,811 | -58,781 | 1.01% | 10,504,748 |
| 2008-03-31 | 2008-03-27 | 0.909 | 11,467,592 | -13,381 | 1.02% | 10,421,743 |
| 2008-03-25 | 2008-03-19 | 0.909 | 11,480,973 | -53,521 | 1.02% | 10,433,904 |
| 2008-03-20 | 2008-03-18 | 0.825 | 11,534,494 | +33,451 | 1.02% | 9,517,046 |
| 2008-03-19 | 2008-03-17 | 0.885 | 11,501,043 | +25,088 | 1.02% | 10,177,087 |
| 2008-03-18 | 2008-03-14 | 1.016 | 11,475,955 | -50,402 | 1.02% | 11,664,397 |
| 2008-03-17 | 2008-03-13 | 1.052 | 11,526,357 | +18,247 | 1.02% | 12,129,119 |
| 2008-03-14 | 2008-03-12 | 1.088 | 11,508,110 | -29,380 | 1.02% | 12,522,756 |
| 2008-03-13 | 2008-03-11 | 1.136 | 11,537,490 | -20,070 | 1.04% | 13,106,583 |
| 2008-03-06 | 2008-03-04 | 1.160 | 11,557,560 | -23,416 | 1.04% | 13,405,790 |
| 2008-03-05 | 2008-03-03 | 1.148 | 11,580,976 | +13,381 | 1.04% | 13,294,467 |
| 2008-02-29 | 2008-02-27 | 1.196 | 11,567,595 | -38,469 | 1.04% | 13,832,402 |
| 2008-02-28 | 2008-02-26 | 1.160 | 11,606,064 | -20,070 | 1.04% | 13,462,051 |
| 2008-02-26 | 2008-02-22 | 1.136 | 11,626,134 | -16,935 | 1.05% | 13,207,282 |
| 2008-02-22 | 2008-02-20 | 1.148 | 11,643,069 | -41,813 | 1.05% | 13,365,747 |
| 2008-02-21 | 2008-02-19 | 1.148 | 11,684,882 | +53,187 | 1.05% | 13,413,746 |
| 2008-02-20 | 2008-02-18 | 1.124 | 11,631,695 | -31,778 | 1.05% | 13,074,509 |
| 2008-02-19 | 2008-02-15 | 1.148 | 11,663,473 | +31,778 | 1.05% | 13,389,170 |
| 2008-02-18 | 2008-02-14 | 1.160 | 11,631,695 | -9,032 | 1.05% | 13,491,781 |
| 2008-02-14 | 2008-02-12 | 1.112 | 11,640,727 | +41,813 | 1.05% | 12,945,463 |
| 2008-02-12 | 2008-02-06 | 1.160 | 11,598,914 | +8,363 | 1.04% | 13,453,757 |
| 2008-02-11 | 2008-02-04 | 1.136 | 11,590,551 | -15,053 | 1.04% | 13,166,860 |
| 2008-01-29 | 2008-01-25 | 1.184 | 11,605,604 | -91,320 | 1.04% | 13,739,074 |
| 2008-01-28 | 2008-01-24 | 1.124 | 11,696,924 | -95,335 | 1.05% | 13,147,829 |
| 2008-01-25 | 2008-01-23 | 1.141 | 11,792,259 | -36,461 | 1.06% | 13,452,404 |
| 2008-01-24 | 2008-01-22 | 1.094 | 11,828,720 | -420,309 | 1.06% | 12,943,223 |
| 2008-01-22 | 2008-01-18 | 1.234 | 12,249,029 | -15,463 | 1.07% | 15,114,172 |
| 2008-01-21 | 2008-01-17 | 1.257 | 12,264,492 | +3,436 | 1.07% | 15,418,785 |
| 2008-01-18 | 2008-01-16 | 1.280 | 12,261,056 | -47,420 | 1.07% | 15,699,918 |
| 2008-01-17 | 2008-01-15 | 1.304 | 12,308,476 | -29,208 | 1.08% | 16,047,195 |
| 2008-01-14 | 2008-01-10 | 1.327 | 12,337,684 | -13,745 | 1.08% | 16,372,512 |
| 2008-01-11 | 2008-01-09 | 1.327 | 12,351,429 | -1,148 | 1.08% | 16,390,752 |
| 2008-01-10 | 2008-01-08 | 1.327 | 12,352,577 | -52,979 | 1.08% | 16,392,276 |
| 2008-01-09 | 2008-01-07 | 1.327 | 12,405,556 | -8,590 | 1.09% | 16,462,581 |
| 2008-01-04 | 2008-01-02 | 1.327 | 12,414,146 | +859 | 1.09% | 16,473,980 |
| 2008-01-03 | 2007-12-31 | 1.350 | 12,413,287 | -93,066 | 1.09% | 16,761,837 |
| 2008-01-02 | 2007-12-27 | 1.374 | 12,506,353 | -18 | 1.10% | 17,178,669 |
| 2007-12-28 | 2007-12-24 | 1.374 | 12,506,371 | -14,898 | 1.10% | 17,178,694 |
| 2007-12-27 | 2007-12-20 | 1.280 | 12,521,269 | +34,362 | 1.10% | 16,033,113 |
| 2007-12-21 | 2007-12-19 | 1.304 | 12,486,907 | -173,874 | 1.09% | 16,279,825 |
| 2007-12-20 | 2007-12-18 | 1.304 | 12,660,781 | +175,248 | 1.11% | 16,506,513 |
| 2007-12-19 | 2007-12-17 | 1.304 | 12,485,533 | +18,041 | 1.09% | 16,278,034 |
| 2007-12-18 | 2007-12-14 | 1.350 | 12,467,492 | +13,745 | 1.09% | 16,835,031 |
| 2007-12-17 | 2007-12-13 | 1.327 | 12,453,747 | +17,181 | 1.09% | 16,526,532 |
| 2007-12-14 | 2007-12-12 | 1.374 | 12,436,566 | +65,170 | 1.09% | 17,082,810 |
| 2007-12-13 | 2007-12-11 | 1.374 | 12,371,396 | -20,617 | 1.08% | 16,993,293 |
| 2007-12-12 | 2007-12-10 | 1.350 | 12,392,013 | -85,563 | 1.09% | 16,733,110 |
| 2007-12-11 | 2007-12-07 | 1.374 | 12,477,576 | -101,369 | 1.09% | 17,139,141 |
| 2007-12-10 | 2007-12-06 | 1.397 | 12,578,945 | -3,436 | 1.10% | 17,571,235 |
| 2007-12-07 | 2007-12-05 | 1.420 | 12,582,381 | -49,825 | 1.10% | 17,868,969 |
| 2007-12-06 | 2007-12-04 | 1.443 | 12,632,206 | -66,148 | 1.11% | 18,233,822 |
| 2007-12-05 | 2007-12-03 | 1.443 | 12,698,354 | +42,953 | 1.11% | 18,329,303 |
| 2007-12-04 | 2007-11-30 | 1.443 | 12,655,401 | -269,747 | 1.11% | 18,267,303 |
| 2007-12-03 | 2007-11-29 | 1.397 | 12,925,148 | +14,430 | 1.13% | 18,054,838 |
| 2007-11-30 | 2007-11-28 | 1.374 | 12,910,718 | +42,953 | 1.13% | 17,734,103 |
| 2007-11-28 | 2007-11-26 | 1.374 | 12,867,765 | +12,027 | 1.15% | 17,675,103 |
| 2007-11-27 | 2007-11-23 | 1.327 | 12,855,738 | +60,134 | 1.15% | 17,059,987 |
| 2007-11-26 | 2007-11-22 | 1.327 | 12,795,604 | +8,591 | 1.14% | 16,980,187 |
| 2007-11-23 | 2007-11-21 | 1.397 | 12,787,013 | +53,948 | 1.14% | 17,861,881 |
| 2007-11-22 | 2007-11-20 | 1.420 | 12,733,065 | +12,027 | 1.14% | 18,082,964 |
| 2007-11-21 | 2007-11-19 | 1.467 | 12,721,038 | -40,834 | 1.14% | 18,658,208 |
| 2007-11-20 | 2007-11-16 | 1.467 | 12,761,872 | -74,692 | 1.14% | 18,718,100 |
| 2007-11-19 | 2007-11-15 | 1.467 | 12,836,564 | -232,634 | 1.15% | 18,827,652 |
| 2007-11-16 | 2007-11-14 | 1.490 | 13,069,198 | -357,655 | 1.17% | 19,473,129 |
| 2007-11-15 | 2007-11-13 | 1.374 | 13,426,853 | -74,480 | 1.20% | 18,443,064 |
| 2007-11-14 | 2007-11-12 | 1.374 | 13,501,333 | -182,251 | 1.20% | 18,545,369 |
| 2007-11-13 | 2007-11-09 | 1.397 | 13,683,584 | -1,718 | 1.22% | 19,114,280 |
| 2007-11-12 | 2007-11-08 | 1.374 | 13,685,302 | -116,044 | 1.22% | 18,798,068 |
| 2007-11-09 | 2007-11-07 | 1.443 | 13,801,346 | -82,696 | 1.23% | 19,921,405 |
| 2007-11-08 | 2007-11-06 | 1.443 | 13,884,042 | -277,076 | 1.24% | 20,040,771 |
| 2007-11-07 | 2007-11-05 | 1.443 | 14,161,118 | -108,241 | 1.26% | 20,440,714 |
| 2007-11-06 | 2007-11-02 | 1.490 | 14,269,359 | -53,262 | 1.27% | 21,261,371 |
| 2007-11-05 | 2007-11-01 | 1.513 | 14,322,621 | +2,660,936 | 1.28% | 21,674,180 |
| 2007-11-02 | 2007-10-31 | 1.537 | 11,661,685 | -15,463 | 1.25% | 17,918,930 |
| 2007-11-01 | 2007-10-30 | 1.560 | 11,677,148 | -178,341 | 1.25% | 18,214,549 |
| 2007-10-31 | 2007-10-29 | 1.583 | 11,855,489 | +149,477 | 1.27% | 18,768,744 |
| 2007-10-30 | 2007-10-26 | 1.583 | 11,706,012 | -261,154 | 1.25% | 18,532,103 |
| 2007-10-29 | 2007-10-25 | 1.537 | 11,967,166 | -139,168 | 1.28% | 18,388,321 |
| 2007-10-26 | 2007-10-24 | 1.490 | 12,106,334 | -63,570 | 1.30% | 18,038,460 |
| 2007-10-25 | 2007-10-23 | 1.490 | 12,169,904 | -53,606 | 1.30% | 18,133,179 |
| 2007-10-24 | 2007-10-22 | 1.490 | 12,223,510 | -321,288 | 1.31% | 18,213,052 |
| 2007-10-23 | 2007-10-18 | 1.513 | 12,544,798 | -228,510 | 1.34% | 18,983,831 |
| 2007-10-22 | 2007-10-17 | 1.443 | 12,773,308 | -48,107 | 1.37% | 18,437,494 |
| 2007-10-18 | 2007-10-16 | 1.420 | 12,821,415 | -663,669 | 1.37% | 18,208,435 |
| 2007-10-17 | 2007-10-15 | 1.420 | 13,485,084 | +29,208 | 1.44% | 19,150,950 |
| 2007-10-16 | 2007-10-12 | 1.467 | 13,455,876 | +77,315 | 1.44% | 19,736,010 |
| 2007-10-15 | 2007-10-11 | 1.513 | 13,378,561 | -3,436 | 1.43% | 20,245,550 |
| 2007-10-12 | 2007-10-10 | 1.397 | 13,381,997 | +195,865 | 1.43% | 18,693,000 |
| 2007-10-11 | 2007-10-09 | 1.350 | 13,186,132 | +53,262 | 1.41% | 17,805,421 |
| 2007-10-10 | 2007-10-08 | 1.377 | 13,132,870 | +305,825 | 1.41% | 18,090,209 |
| 2007-10-09 | 2007-10-05 | 1.340 | 12,827,045 | -2,975,032 | 1.37% | 17,184,861 |
| 2007-10-08 | 2007-10-04 | 1.321 | 15,802,077 | -39,154 | 1.37% | 20,872,443 |
| 2007-10-05 | 2007-10-03 | 1.340 | 15,841,231 | +186,544 | 1.37% | 21,223,077 |
| 2007-10-04 | 2007-10-02 | 1.359 | 15,654,687 | -174,885 | 1.36% | 21,268,553 |
| 2007-10-03 | 2007-09-28 | 1.321 | 15,829,572 | +84,792 | 1.37% | 20,908,760 |
| 2007-10-02 | 2007-09-27 | 1.340 | 15,744,780 | -540,554 | 1.37% | 21,093,858 |
| 2007-09-28 | 2007-09-25 | 1.340 | 16,285,334 | -173,825 | 1.41% | 21,818,058 |
| 2007-09-27 | 2007-09-24 | 1.321 | 16,459,159 | -110,230 | 1.43% | 21,740,361 |
| 2007-09-25 | 2007-09-21 | 1.302 | 16,569,389 | -93,273 | 1.44% | 21,573,303 |
| 2007-09-24 | 2007-09-20 | 1.321 | 16,662,662 | -135,668 | 1.45% | 22,009,161 |
| 2007-09-21 | 2007-09-19 | 1.321 | 16,798,330 | -167,466 | 1.46% | 22,188,361 |
| 2007-09-20 | 2007-09-18 | 1.302 | 16,965,796 | +48,756 | 1.47% | 22,089,424 |
| 2007-09-19 | 2007-09-17 | 1.302 | 16,917,040 | -19,078 | 1.47% | 22,025,944 |
| 2007-09-18 | 2007-09-14 | 1.321 | 16,936,118 | +31,797 | 1.47% | 22,370,360 |
| 2007-09-17 | 2007-09-13 | 1.302 | 16,904,321 | +6,359 | 1.47% | 22,009,384 |
| 2007-09-14 | 2007-09-12 | 1.321 | 16,897,962 | -33,917 | 1.47% | 22,319,961 |
| 2007-09-13 | 2007-09-11 | 1.321 | 16,931,879 | -498,157 | 1.47% | 22,364,761 |
| 2007-09-12 | 2007-09-10 | 1.340 | 17,430,036 | -258,618 | 1.51% | 23,351,657 |
| 2007-09-11 | 2007-09-07 | 1.321 | 17,688,654 | -869,126 | 1.54% | 23,364,360 |
| 2007-09-10 | 2007-09-06 | 1.302 | 18,557,780 | -156,867 | 1.61% | 24,162,184 |
| 2007-09-07 | 2007-09-05 | 1.302 | 18,714,647 | -8,479 | 1.62% | 24,366,424 |
| 2007-09-06 | 2007-09-04 | 1.302 | 18,723,126 | +46,636 | 1.63% | 24,377,464 |
| 2007-09-05 | 2007-09-03 | 1.302 | 18,676,490 | -118,710 | 1.62% | 24,316,744 |
| 2007-09-04 | 2007-08-31 | 1.302 | 18,795,200 | -101,751 | 1.63% | 24,471,304 |
| 2007-09-03 | 2007-08-30 | 1.283 | 18,896,951 | -76,314 | 1.64% | 24,247,207 |
| 2007-08-31 | 2007-08-29 | 1.264 | 18,973,265 | -133,549 | 1.65% | 23,987,111 |
| 2007-08-30 | 2007-08-28 | 1.302 | 19,106,814 | -241,659 | 1.66% | 24,877,024 |
| 2007-08-29 | 2007-08-27 | 1.340 | 19,348,473 | +398,526 | 1.68% | 25,921,857 |
| 2007-08-28 | 2007-08-24 | 1.302 | 18,949,947 | -99,632 | 1.64% | 24,672,784 |
| 2007-08-27 | 2007-08-23 | 1.208 | 19,049,579 | +186,545 | 1.65% | 23,005,222 |
| 2007-08-24 | 2007-08-22 | 1.132 | 18,863,034 | -31,798 | 1.64% | 21,356,194 |
| 2007-08-23 | 2007-08-21 | 1.151 | 18,894,832 | +263,099 | 1.64% | 21,748,732 |
| 2007-08-22 | 2007-08-20 | 1.151 | 18,631,733 | +163,226 | 1.62% | 21,445,894 |
| 2007-08-21 | 2007-08-17 | 1.113 | 18,468,507 | -358,250 | 1.60% | 20,561,030 |
| 2007-08-20 | 2007-08-16 | 1.245 | 18,826,757 | +154,747 | 1.63% | 23,446,635 |
| 2007-08-17 | 2007-08-15 | 1.340 | 18,672,010 | +239,540 | 1.62% | 25,015,575 |
| 2007-08-16 | 2007-08-14 | 1.377 | 18,432,470 | +142,028 | 1.60% | 25,390,278 |
| 2007-08-15 | 2007-08-13 | 1.396 | 18,290,442 | -10,600 | 1.59% | 25,539,770 |
| 2007-08-14 | 2007-08-10 | 1.359 | 18,301,042 | -197,143 | 1.59% | 24,863,907 |
| 2007-08-13 | 2007-08-09 | 1.434 | 18,498,185 | +207,743 | 1.61% | 26,527,955 |
| 2007-08-10 | 2007-08-08 | 1.434 | 18,290,442 | -256,499 | 1.59% | 26,230,034 |
| 2007-08-09 | 2007-08-07 | 1.415 | 18,546,941 | +120,145 | 1.61% | 26,247,904 |
| 2007-08-08 | 2007-08-06 | 1.415 | 18,426,796 | -358,250 | 1.60% | 26,077,873 |
| 2007-08-07 | 2007-08-03 | 1.491 | 18,785,046 | -309,493 | 1.63% | 28,002,733 |
| 2007-08-06 | 2007-08-02 | 1.472 | 19,094,539 | -101,752 | 1.66% | 28,103,787 |
| 2007-08-03 | 2007-08-01 | 1.510 | 19,196,291 | +985,716 | 1.67% | 28,977,998 |
| 2007-08-02 | 2007-07-31 | 1.585 | 18,210,575 | +2,916,872 | 1.58% | 28,864,498 |
| 2007-08-01 | 2007-07-30 | 1.547 | 15,293,703 | +1,153,182 | 1.33% | 23,663,968 |
| 2007-07-31 | 2007-07-27 | 1.528 | 14,140,521 | +99,632 | 1.23% | 21,612,823 |
| 2007-07-30 | 2007-07-26 | 1.623 | 14,040,889 | +786,453 | 1.22% | 22,785,267 |
| 2007-07-27 | 2007-07-25 | 1.679 | 13,254,436 | -644,425 | 1.15% | 22,259,342 |
| 2007-07-26 | 2007-07-24 | 1.585 | 13,898,861 | +260,738 | 1.21% | 22,030,257 |
| 2007-07-25 | 2007-07-23 | 1.566 | 13,638,123 | -239,540 | 1.18% | 21,359,632 |
| 2007-07-24 | 2007-07-20 | 1.528 | 13,877,663 | -754,656 | 1.21% | 21,211,062 |
| 2007-07-23 | 2007-07-19 | 1.528 | 14,632,319 | +1,221,016 | 1.27% | 22,364,503 |
| 2007-07-20 | 2007-07-18 | 1.472 | 13,411,303 | +3,181,850 | 1.16% | 19,739,068 |
| 2007-07-19 | 2007-07-17 | 1.415 | 10,229,453 | -138,849 | 0.89% | 14,476,872 |
| 2007-07-18 | 2007-07-16 | 1.377 | 10,368,302 | -24,089 | 0.90% | 14,282,083 |
| 2007-07-17 | 2007-07-13 | 1.377 | 10,392,391 | +162,640 | 0.90% | 14,315,265 |
| 2007-07-16 | 2007-07-12 | 1.377 | 10,229,751 | +46,636 | 0.89% | 14,091,233 |
| 2007-07-13 | 2007-07-11 | 1.396 | 10,183,115 | +95,392 | 0.88% | 14,219,143 |
| 2007-07-12 | 2007-07-10 | 1.377 | 10,087,723 | +29,677 | 0.88% | 13,895,593 |
| 2007-07-11 | 2007-07-09 | 1.396 | 10,058,046 | +67,304 | 0.87% | 14,044,504 |
| 2007-07-10 | 2007-07-06 | 1.377 | 9,990,742 | -21,198 | 0.87% | 13,762,004 |
| 2007-07-09 | 2007-07-05 | 1.340 | 10,011,940 | +105,991 | 0.87% | 13,413,362 |
| 2007-07-06 | 2007-07-04 | 1.321 | 9,905,949 | -10,599 | 0.86% | 13,084,442 |
| 2007-07-05 | 2007-07-03 | 1.321 | 9,916,548 | +108,111 | 0.86% | 13,098,442 |
| 2007-07-04 | 2007-06-29 | 1.359 | 9,808,437 | -105,991 | 0.85% | 13,325,802 |
| 2007-07-03 | 2007-06-28 | 1.396 | 9,914,428 | +89,032 | 0.86% | 13,843,964 |
| 2007-06-29 | 2007-06-27 | 1.415 | 9,825,396 | +31,798 | 0.85% | 13,905,045 |
| 2007-06-28 | 2007-06-26 | 1.415 | 9,793,598 | +284,056 | 0.99% | 13,860,044 |
| 2007-06-27 | 2007-06-25 | 1.434 | 9,509,542 | +2,009,208 | 0.96% | 13,637,484 |
| 2007-06-26 | 2007-06-22 | 1.453 | 7,500,334 | 0.76% | 10,897,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy