History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.146 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.142 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.156 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.176 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.183 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.226 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.226 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.206 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.219 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.217 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.218 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.232 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.238 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.248 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.235 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.240 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.218 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.203 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.214 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.226 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.185 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.155 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.169 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.153 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.153 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.154 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.154 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.157 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.157 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.169 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.199 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.213 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.219 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.197 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.188 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.215 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.216 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.238 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.195 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.310 | 1 | -1 | 0.00% | 0 |
| 2019-11-05 | 2019-11-01 | 3.455 | 2 | -12,158 | 0.00% | 7 |
| 2019-10-04 | 2019-10-02 | 3.413 | 12,160 | -12,158 | 0.00% | 41,507 |
| 2019-09-27 | 2019-09-25 | 3.372 | 24,318 | -7,294 | 0.01% | 82,007 |
| 2019-09-23 | 2019-09-19 | 3.413 | 31,612 | -4,864 | 0.01% | 107,905 |
| 2019-09-10 | 2019-09-06 | 3.002 | 36,476 | +24,316 | 0.01% | 109,507 |
| 2019-08-22 | 2019-08-20 | 3.660 | 12,160 | +12,158 | 0.00% | 44,508 |
| 2018-05-23 | 2018-05-18 | 4.771 | 2 | -24,316 | 0.00% | 10 |
| 2018-05-18 | 2018-05-16 | 5.017 | 24,318 | +12,158 | 0.01% | 122,011 |
| 2018-05-17 | 2018-05-15 | 4.935 | 12,160 | +12,158 | 0.00% | 60,010 |
| 2018-03-21 | 2018-03-19 | 5.017 | 2 | -6,079 | 0.00% | 10 |
| 2018-03-20 | 2018-03-16 | 4.442 | 6,081 | -12,158 | 0.00% | 27,009 |
| 2018-03-07 | 2018-03-05 | 4.113 | 18,239 | -6,079 | 0.01% | 75,009 |
| 2018-01-23 | 2018-01-19 | 4.442 | 24,318 | +4,620 | 0.01% | 108,010 |
| 2018-01-22 | 2018-01-18 | 4.524 | 19,698 | -4,620 | 0.01% | 89,110 |
| 2017-12-27 | 2017-12-21 | 3.784 | 24,318 | -6,079 | 0.01% | 92,008 |
| 2017-12-18 | 2017-12-14 | 3.701 | 30,397 | +6,079 | 0.01% | 112,508 |
| 2017-09-26 | 2017-09-22 | 4.935 | 24,318 | -2,918 | 0.01% | 120,011 |
| 2017-09-21 | 2017-09-19 | 4.688 | 27,236 | -3,161 | 0.01% | 127,691 |
| 2017-09-20 | 2017-09-18 | 4.606 | 30,397 | +6,079 | 0.01% | 140,010 |
| 2017-09-14 | 2017-09-12 | 5.100 | 24,318 | -6,079 | 0.01% | 124,011 |
| 2017-09-12 | 2017-09-08 | 4.524 | 30,397 | +6,079 | 0.01% | 137,510 |
| 2017-05-23 | 2017-05-19 | 6.580 | 24,318 | +24,316 | 0.01% | 160,015 |
| 2017-04-28 | 2017-04-26 | 5.429 | 2 | -6,079 | 0.00% | 11 |
| 2017-03-08 | 2017-03-06 | 5.017 | 6,081 | +6,079 | 0.00% | 30,510 |
| 2017-02-24 | 2017-02-22 | 5.100 | 2 | -14,589 | 0.00% | 10 |
| 2017-01-20 | 2017-01-18 | 3.825 | 14,591 | -4,863 | 0.01% | 55,806 |
| 2017-01-18 | 2017-01-16 | 3.635 | 19,454 | -25,448 | 0.01% | 70,714 |
| 2016-11-24 | 2016-11-22 | 2.388 | 44,902 | +33,673 | 0.01% | 107,211 |
| 2016-11-21 | 2016-11-17 | 2.388 | 11,229 | -39,846 | 0.00% | 26,811 |
| 2016-11-18 | 2016-11-16 | 2.352 | 51,075 | +39,846 | 0.01% | 120,130 |
| 2016-11-01 | 2016-10-28 | 2.316 | 11,229 | -6,173 | 0.00% | 26,011 |
| 2016-10-28 | 2016-10-26 | 2.316 | 17,402 | +5,612 | 0.00% | 40,310 |
| 2016-08-19 | 2016-08-17 | 2.103 | 11,790 | -599 | 0.00% | 24,789 |
| 2016-08-17 | 2016-08-15 | 2.103 | 12,389 | +589 | 0.00% | 26,049 |
| 2016-03-14 | 2016-03-10 | 2.001 | 11,800 | -44,231 | 0.00% | 23,610 |
| 2016-03-11 | 2016-03-09 | 2.001 | 56,031 | +14,744 | 0.01% | 112,108 |
| 2016-03-10 | 2016-03-08 | 2.035 | 41,287 | +29,487 | 0.01% | 84,008 |
| 2016-02-26 | 2016-02-24 | 2.136 | 11,800 | -29,487 | 0.00% | 25,210 |
| 2016-02-15 | 2016-02-11 | 2.136 | 41,287 | +29,487 | 0.01% | 88,209 |
| 2015-12-10 | 2015-12-08 | 2.305 | 11,800 | -352 | 0.00% | 27,200 |
| 2015-11-16 | 2015-11-12 | 2.305 | 12,152 | -212,576 | 0.00% | 28,011 |
| 2015-11-11 | 2015-11-09 | 2.305 | 224,728 | +23,080 | 0.05% | 518,011 |
| 2015-11-02 | 2015-10-29 | 2.338 | 201,648 | +22,472 | 0.04% | 471,450 |
| 2015-10-29 | 2015-10-27 | 2.404 | 179,176 | +15,184 | 0.04% | 430,711 |
| 2015-10-27 | 2015-10-23 | 2.437 | 163,992 | +30,368 | 0.03% | 399,611 |
| 2015-10-20 | 2015-10-16 | 2.437 | 133,624 | +30,368 | 0.03% | 325,612 |
| 2015-08-21 | 2015-08-19 | 2.568 | 103,256 | -5,295 | 0.02% | 265,212 |
| 2015-07-10 | 2015-07-08 | 2.287 | 108,551 | +31,925 | 0.02% | 248,211 |
| 2015-06-22 | 2015-06-18 | 3.602 | 76,626 | -31,925 | 0.02% | 276,019 |
| 2015-06-18 | 2015-06-16 | 3.446 | 108,551 | -15,963 | 0.02% | 374,017 |
| 2015-06-09 | 2015-06-05 | 3.289 | 124,514 | +79,814 | 0.03% | 409,517 |
| 2015-06-03 | 2015-06-01 | 3.289 | 44,700 | -15,963 | 0.01% | 147,015 |
| 2015-04-10 | 2015-04-08 | 2.161 | 60,663 | +47,888 | 0.01% | 131,110 |
| 2015-03-20 | 2015-03-18 | 2.161 | 12,775 | -47,888 | 0.00% | 27,611 |
| 2015-03-19 | 2015-03-17 | 2.130 | 60,663 | +15,963 | 0.01% | 129,210 |
| 2015-03-13 | 2015-03-11 | 2.161 | 44,700 | +31,925 | 0.01% | 96,610 |
| 2015-02-09 | 2015-02-05 | 2.130 | 12,775 | -31,925 | 0.00% | 27,210 |
| 2015-01-26 | 2015-01-22 | 2.099 | 44,700 | +31,925 | 0.01% | 93,809 |
| 2014-12-12 | 2014-12-10 | 2.067 | 12,775 | -774 | 0.00% | 26,410 |
| 2014-08-22 | 2014-08-20 | 1.831 | 13,549 | -1,311 | 0.00% | 24,809 |
| 2013-12-16 | 2013-12-12 | 1.347 | 14,860 | -292 | 0.00% | 20,015 |
| 2013-10-07 | 2013-10-03 | 1.373 | 15,152 | -302,921 | 0.00% | 20,808 |
| 2013-10-02 | 2013-09-27 | 1.373 | 318,073 | -22,719 | 0.07% | 436,807 |
| 2013-08-22 | 2013-08-20 | 1.450 | 340,792 | -19,291 | 0.07% | 494,043 |
| 2013-08-20 | 2013-08-16 | 1.450 | 360,083 | +250,454 | 0.07% | 522,009 |
| 2013-08-09 | 2013-08-07 | 1.475 | 109,629 | -2,401 | 0.03% | 161,668 |
| 2013-08-05 | 2013-08-01 | 1.500 | 112,030 | -80,017 | 0.03% | 168,009 |
| 2013-06-13 | 2013-06-10 | 1.600 | 192,047 | +32,007 | 0.05% | 307,210 |
| 2013-06-11 | 2013-06-07 | 1.525 | 160,040 | +40,008 | 0.04% | 244,009 |
| 2013-06-05 | 2013-06-03 | 1.625 | 120,032 | +80,017 | 0.03% | 195,011 |
| 2013-05-15 | 2013-05-13 | 1.600 | 40,015 | -16,003 | 0.01% | 64,010 |
| 2013-04-17 | 2013-04-15 | 1.325 | 56,018 | +16,003 | 0.02% | 74,208 |
| 2013-03-22 | 2013-03-20 | 1.550 | 40,015 | +16,004 | 0.01% | 62,010 |
| 2013-03-18 | 2013-03-14 | 1.650 | 24,011 | +24,005 | 0.01% | 39,610 |
| 2013-03-14 | 2013-03-12 | 1.650 | 6 | -24,005 | 0.00% | 10 |
| 2013-03-12 | 2013-03-08 | 1.725 | 24,011 | +24,005 | 0.01% | 41,410 |
| 2013-01-29 | 2013-01-25 | 1.400 | 6 | -20,004 | 0.00% | 8 |
| 2013-01-22 | 2013-01-18 | 1.425 | 20,010 | -16,004 | 0.01% | 28,508 |
| 2013-01-18 | 2013-01-16 | 1.400 | 36,014 | +16,004 | 0.01% | 50,409 |
| 2013-01-16 | 2013-01-14 | 1.375 | 20,010 | +20,004 | 0.01% | 27,508 |
| 2012-10-03 | 2012-09-27 | 1.152 | 6 | -40,809 | 0.00% | 7 |
| 2012-09-24 | 2012-09-20 | 1.115 | 40,815 | -20,404 | 0.01% | 45,507 |
| 2012-09-20 | 2012-09-18 | 1.103 | 61,219 | +40,809 | 0.02% | 67,507 |
| 2012-08-24 | 2012-08-22 | 1.152 | 20,410 | +20,404 | 0.01% | 23,507 |
| 2012-08-23 | 2012-08-21 | 1.152 | 6 | -1 | 0.00% | 7 |
| 2012-06-28 | 2012-06-26 | 0.921 | 7 | -260,480 | 0.00% | 6 |
| 2012-06-27 | 2012-06-25 | 0.898 | 260,487 | +38,203 | 0.08% | 234,005 |
| 2012-06-04 | 2012-05-31 | 0.806 | 222,284 | +70,330 | 0.07% | 179,206 |
| 2012-02-10 | 2012-02-08 | 0.852 | 151,954 | +130,241 | 0.05% | 129,506 |
| 2012-02-09 | 2012-02-07 | 0.852 | 21,713 | +21,706 | 0.01% | 18,505 |
| 2010-12-23 | 2010-12-21 | 0.769 | 7 | -902,050 | 0.00% | 5 |
| 2010-10-19 | 2010-10-15 | 0.832 | 902,057 | -712,144 | 0.25% | 750,506 |
| 2010-10-18 | 2010-10-14 | 1.835 | 1,614,201 | +23,738 | 0.45% | 2,962,584 |
| 2010-10-15 | 2010-10-13 | 1.784 | 1,590,463 | +276,249 | 0.44% | 2,837,934 |
| 2010-10-11 | 2010-10-07 | 1.835 | 1,314,214 | +58,845 | 0.44% | 2,412,011 |
| 2010-10-04 | 2010-09-29 | 1.759 | 1,255,369 | +18,461 | 0.42% | 2,208,488 |
| 2010-09-28 | 2010-09-24 | 1.707 | 1,236,908 | +77,307 | 0.42% | 2,112,010 |
| 2010-09-27 | 2010-09-22 | 1.630 | 1,159,601 | -19,327 | 0.40% | 1,890,009 |
| 2010-09-24 | 2010-09-21 | 1.578 | 1,178,928 | +34,788 | 0.40% | 1,860,509 |
| 2010-09-22 | 2010-09-20 | 1.552 | 1,144,140 | -131,421 | 0.39% | 1,776,009 |
| 2010-09-13 | 2010-09-09 | 1.371 | 1,275,561 | -65,710 | 0.44% | 1,749,008 |
| 2010-09-10 | 2010-09-08 | 1.397 | 1,341,271 | +123,690 | 0.46% | 1,873,808 |
| 2010-09-09 | 2010-09-07 | 1.397 | 1,217,581 | +38,653 | 0.42% | 1,701,008 |
| 2010-09-08 | 2010-09-06 | 1.397 | 1,178,928 | +77,306 | 0.40% | 1,647,008 |
| 2010-09-03 | 2010-09-01 | 1.345 | 1,101,622 | +77,307 | 0.38% | 1,482,008 |
| 2010-08-20 | 2010-08-18 | 1.449 | 1,024,315 | +102,044 | 0.35% | 1,484,008 |
| 2010-08-19 | 2010-08-17 | 1.501 | 922,271 | +671,020 | 0.32% | 1,383,889 |
| 2010-08-12 | 2010-08-10 | 1.125 | 251,251 | -38,654 | 0.09% | 282,756 |
| 2010-03-10 | 2010-03-08 | 1.345 | 289,905 | -77,306 | 0.10% | 390,008 |
| 2010-03-08 | 2010-03-04 | 1.268 | 367,211 | +77,306 | 0.13% | 465,507 |
| 2010-01-21 | 2010-01-19 | 1.281 | 289,905 | +23,965 | 0.10% | 371,258 |
| 2010-01-15 | 2010-01-13 | 1.229 | 265,940 | +34,015 | 0.09% | 326,807 |
| 2010-01-06 | 2010-01-04 | 1.294 | 231,925 | +77,306 | 0.08% | 300,008 |
| 2009-06-26 | 2009-06-24 | 1.526 | 154,619 | +115,960 | 0.05% | 236,010 |
| 2009-06-25 | 2009-06-23 | 1.449 | 38,659 | +31,696 | 0.01% | 56,008 |
| 2009-06-24 | 2009-06-22 | 1.526 | 6,963 | -31,696 | 0.00% | 10,628 |
| 2009-06-16 | 2009-06-12 | 1.811 | 38,659 | -310,279 | 0.01% | 70,011 |
| 2009-06-15 | 2009-06-11 | 1.914 | 348,938 | +246,115 | 0.12% | 668,028 |
| 2009-06-11 | 2009-06-09 | 2.199 | 102,823 | -115,960 | 0.04% | 226,112 |
| 2009-06-08 | 2009-06-04 | 2.018 | 218,783 | +154,613 | 0.08% | 441,492 |
| 2009-05-22 | 2009-05-20 | 1.526 | 64,170 | +64,164 | 0.02% | 97,949 |
| 2009-05-14 | 2009-05-12 | 1.371 | 6 | -63,849 | 0.00% | 8 |
| 2009-05-13 | 2009-05-11 | 1.371 | 63,855 | +63,849 | 0.12% | 87,556 |
| 2009-04-22 | 2009-04-20 | 9.859 | 6 | -110 | 0.00% | 59 |
| 2009-04-21 | 2009-04-17 | 9.781 | 116 | +78 | 0.00% | 1,135 |
| 2009-04-06 | 2009-04-02 | 0.104 | 38 | +36 | 0.00% | 4 |
| 2009-04-03 | 2009-04-01 | 0.101 | 2 | -116 | 0.00% | 0 |
| 2009-03-25 | 2009-03-23 | 0.106 | 118 | -495,337 | 0.00% | 13 |
| 2008-12-22 | 2008-12-18 | 0.203 | 495,455 | -569,480 | 0.05% | 100,504 |
| 2008-12-12 | 2008-12-10 | 0.231 | 1,064,935 | +236,626 | 0.10% | 245,727 |
| 2008-10-14 | 2008-10-10 | 0.203 | 828,309 | -49,898 | 0.08% | 168,382 |
| 2008-09-01 | 2008-08-28 | 0.445 | 878,207 | +40,141 | 0.08% | 390,656 |
| 2008-08-27 | 2008-08-25 | 0.442 | 838,066 | +65,229 | 0.07% | 370,796 |
| 2008-07-31 | 2008-07-29 | 0.610 | 772,837 | +173,944 | 0.07% | 471,316 |
| 2008-07-21 | 2008-07-17 | 0.634 | 598,893 | +83,626 | 0.05% | 379,559 |
| 2008-07-15 | 2008-07-11 | 0.706 | 515,267 | +81,955 | 0.05% | 363,529 |
| 2008-05-08 | 2008-05-06 | 0.981 | 433,312 | +41,813 | 0.04% | 424,883 |
| 2008-04-01 | 2008-03-28 | 0.921 | 391,499 | +15,053 | 0.03% | 360,476 |
| 2008-03-31 | 2008-03-27 | 0.909 | 376,446 | +23,415 | 0.03% | 342,114 |
| 2008-03-28 | 2008-03-26 | 0.909 | 353,031 | +11,708 | 0.03% | 320,834 |
| 2008-03-27 | 2008-03-25 | 0.945 | 341,323 | -33,450 | 0.03% | 322,439 |
| 2008-03-25 | 2008-03-19 | 0.909 | 374,773 | +250,880 | 0.03% | 340,594 |
| 2008-03-19 | 2008-03-17 | 0.885 | 123,893 | +123,768 | 0.01% | 109,631 |
| 2008-03-18 | 2008-03-14 | 1.016 | 125 | -219,103 | 0.00% | 127 |
| 2008-03-17 | 2008-03-13 | 1.052 | 219,228 | +135,476 | 0.02% | 230,692 |
| 2008-03-14 | 2008-03-12 | 1.088 | 83,752 | -1,673 | 0.01% | 91,136 |
| 2008-03-13 | 2008-03-11 | 1.136 | 85,425 | +85,300 | 0.01% | 97,043 |
| 2008-01-24 | 2008-01-22 | 1.094 | 125 | -4 | 0.00% | 137 |
| 2008-01-03 | 2007-12-31 | 1.350 | 129 | -42,953 | 0.00% | 174 |
| 2007-12-28 | 2007-12-24 | 1.374 | 43,082 | +42,953 | 0.00% | 59,177 |
| 2007-12-14 | 2007-12-12 | 1.374 | 129 | -1,718 | 0.00% | 177 |
| 2007-12-12 | 2007-12-10 | 1.350 | 1,847 | -10,309 | 0.00% | 2,494 |
| 2007-11-08 | 2007-11-06 | 1.443 | 12,156 | -8,590 | 0.00% | 17,546 |
| 2007-11-05 | 2007-11-01 | 1.513 | 20,746 | +3,457 | 0.00% | 31,395 |
| 2007-10-29 | 2007-10-25 | 1.537 | 17,289 | -42,953 | 0.00% | 26,566 |
| 2007-10-26 | 2007-10-24 | 1.490 | 60,242 | +42,953 | 0.01% | 89,761 |
| 2007-10-09 | 2007-10-05 | 1.340 | 17,289 | -4,042 | 0.00% | 23,163 |
| 2007-08-07 | 2007-08-03 | 1.491 | 21,331 | -74,193 | 0.00% | 31,798 |
| 2007-08-06 | 2007-08-02 | 1.472 | 95,524 | -108,111 | 0.01% | 140,594 |
| 2007-08-02 | 2007-07-31 | 1.585 | 203,635 | -1,218,897 | 0.02% | 322,770 |
| 2007-07-25 | 2007-07-23 | 1.566 | 1,422,532 | +74,194 | 0.12% | 2,227,928 |
| 2007-07-23 | 2007-07-19 | 1.528 | 1,348,338 | +10,599 | 0.12% | 2,060,843 |
| 2007-07-13 | 2007-07-11 | 1.396 | 1,337,739 | +55,116 | 0.12% | 1,867,945 |
| 2007-07-10 | 2007-07-06 | 1.377 | 1,282,623 | +52,995 | 0.11% | 1,766,782 |
| 2007-06-26 | 2007-06-22 | 1.453 | 1,229,628 | 0.12% | 1,786,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy