History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 30,473 | +0 | 0.01% | 5,059 |
| 2025-10-13 | 2025-10-09 | 0.165 | 30,473 | +0 | 0.01% | 5,028 |
| 2025-10-10 | 2025-10-08 | 0.165 | 30,473 | +0 | 0.01% | 5,028 |
| 2025-10-09 | 2025-10-06 | 0.165 | 30,473 | +0 | 0.01% | 5,028 |
| 2025-10-08 | 2025-10-03 | 0.165 | 30,473 | +0 | 0.01% | 5,028 |
| 2025-10-06 | 2025-10-02 | 0.165 | 30,473 | +0 | 0.01% | 5,028 |
| 2025-10-03 | 2025-09-30 | 0.165 | 30,473 | +0 | 0.01% | 5,028 |
| 2025-10-02 | 2025-09-29 | 0.165 | 30,473 | +0 | 0.01% | 5,028 |
| 2025-09-30 | 2025-09-26 | 0.165 | 30,473 | +0 | 0.01% | 5,028 |
| 2025-09-29 | 2025-09-25 | 0.165 | 30,473 | +0 | 0.01% | 5,028 |
| 2025-09-26 | 2025-09-24 | 0.165 | 30,473 | +0 | 0.01% | 5,028 |
| 2025-09-25 | 2025-09-23 | 0.165 | 30,473 | +0 | 0.01% | 5,028 |
| 2025-09-24 | 2025-09-22 | 0.165 | 30,473 | +0 | 0.01% | 5,028 |
| 2025-09-23 | 2025-09-19 | 0.165 | 30,473 | +0 | 0.01% | 5,028 |
| 2025-09-22 | 2025-09-18 | 0.165 | 30,473 | +0 | 0.01% | 5,028 |
| 2025-09-19 | 2025-09-17 | 0.168 | 30,473 | +0 | 0.01% | 5,119 |
| 2025-09-18 | 2025-09-16 | 0.168 | 30,473 | +0 | 0.01% | 5,119 |
| 2025-09-17 | 2025-09-15 | 0.168 | 30,473 | +0 | 0.01% | 5,119 |
| 2025-09-16 | 2025-09-12 | 0.151 | 30,473 | +0 | 0.01% | 4,601 |
| 2025-09-15 | 2025-09-11 | 0.160 | 30,473 | +0 | 0.01% | 4,876 |
| 2025-09-12 | 2025-09-10 | 0.146 | 30,473 | +0 | 0.01% | 4,449 |
| 2025-09-11 | 2025-09-09 | 0.142 | 30,473 | +0 | 0.01% | 4,327 |
| 2025-09-10 | 2025-09-08 | 0.150 | 30,473 | +0 | 0.01% | 4,571 |
| 2025-09-09 | 2025-09-05 | 0.156 | 30,473 | +0 | 0.01% | 4,754 |
| 2025-09-08 | 2025-09-04 | 0.156 | 30,473 | +0 | 0.01% | 4,754 |
| 2025-09-05 | 2025-09-03 | 0.166 | 30,473 | +0 | 0.01% | 5,059 |
| 2025-09-04 | 2025-09-02 | 0.175 | 30,473 | +0 | 0.01% | 5,333 |
| 2025-09-03 | 2025-09-01 | 0.176 | 30,473 | +0 | 0.01% | 5,363 |
| 2025-09-02 | 2025-08-29 | 0.177 | 30,473 | +0 | 0.01% | 5,394 |
| 2025-09-01 | 2025-08-28 | 0.177 | 30,473 | +0 | 0.01% | 5,394 |
| 2025-08-29 | 2025-08-27 | 0.177 | 30,473 | +0 | 0.01% | 5,394 |
| 2025-08-28 | 2025-08-26 | 0.177 | 30,473 | +0 | 0.01% | 5,394 |
| 2025-08-27 | 2025-08-25 | 0.183 | 30,473 | +0 | 0.01% | 5,577 |
| 2025-08-26 | 2025-08-22 | 0.200 | 30,473 | +0 | 0.01% | 6,095 |
| 2025-08-25 | 2025-08-21 | 0.200 | 30,473 | +0 | 0.01% | 6,095 |
| 2025-08-22 | 2025-08-20 | 0.200 | 30,473 | +0 | 0.01% | 6,095 |
| 2025-08-21 | 2025-08-19 | 0.160 | 30,473 | +0 | 0.01% | 4,876 |
| 2025-08-20 | 2025-08-18 | 0.160 | 30,473 | +0 | 0.01% | 4,876 |
| 2025-08-19 | 2025-08-15 | 0.170 | 30,473 | +0 | 0.01% | 5,180 |
| 2025-08-18 | 2025-08-14 | 0.170 | 30,473 | +0 | 0.01% | 5,180 |
| 2025-08-15 | 2025-08-13 | 0.170 | 30,473 | +0 | 0.01% | 5,180 |
| 2025-08-14 | 2025-08-12 | 0.179 | 30,473 | +0 | 0.01% | 5,455 |
| 2025-08-13 | 2025-08-11 | 0.179 | 30,473 | +0 | 0.01% | 5,455 |
| 2025-08-12 | 2025-08-08 | 0.179 | 30,473 | +0 | 0.01% | 5,455 |
| 2025-08-11 | 2025-08-07 | 0.179 | 30,473 | +0 | 0.01% | 5,455 |
| 2025-08-08 | 2025-08-06 | 0.180 | 30,473 | +0 | 0.01% | 5,485 |
| 2025-08-07 | 2025-08-05 | 0.180 | 30,473 | +0 | 0.01% | 5,485 |
| 2025-08-06 | 2025-08-04 | 0.180 | 30,473 | +0 | 0.01% | 5,485 |
| 2025-08-05 | 2025-08-01 | 0.170 | 30,473 | +0 | 0.01% | 5,180 |
| 2025-08-04 | 2025-07-31 | 0.160 | 30,473 | +0 | 0.01% | 4,876 |
| 2025-08-01 | 2025-07-30 | 0.180 | 30,473 | +0 | 0.01% | 5,485 |
| 2025-07-31 | 2025-07-29 | 0.200 | 30,473 | +0 | 0.01% | 6,095 |
| 2025-07-30 | 2025-07-28 | 0.200 | 30,473 | +0 | 0.01% | 6,095 |
| 2025-07-29 | 2025-07-25 | 0.200 | 30,473 | +0 | 0.01% | 6,095 |
| 2025-07-28 | 2025-07-24 | 0.200 | 30,473 | +0 | 0.01% | 6,095 |
| 2025-07-25 | 2025-07-23 | 0.200 | 30,473 | +0 | 0.01% | 6,095 |
| 2025-07-24 | 2025-07-22 | 0.200 | 30,473 | +0 | 0.01% | 6,095 |
| 2025-07-23 | 2025-07-21 | 0.205 | 30,473 | +0 | 0.01% | 6,247 |
| 2025-07-22 | 2025-07-18 | 0.226 | 30,473 | +0 | 0.01% | 6,887 |
| 2025-07-21 | 2025-07-17 | 0.226 | 30,473 | +0 | 0.01% | 6,887 |
| 2025-07-18 | 2025-07-16 | 0.226 | 30,473 | +0 | 0.01% | 6,887 |
| 2025-07-17 | 2025-07-15 | 0.197 | 30,473 | +0 | 0.01% | 6,003 |
| 2025-07-16 | 2025-07-14 | 0.207 | 30,473 | +0 | 0.01% | 6,308 |
| 2025-07-15 | 2025-07-11 | 0.206 | 30,473 | +0 | 0.01% | 6,277 |
| 2025-07-14 | 2025-07-10 | 0.219 | 30,473 | +0 | 0.01% | 6,674 |
| 2025-07-11 | 2025-07-09 | 0.217 | 30,473 | +0 | 0.01% | 6,613 |
| 2025-07-10 | 2025-07-08 | 0.218 | 30,473 | +0 | 0.01% | 6,643 |
| 2025-07-09 | 2025-07-07 | 0.232 | 30,473 | +0 | 0.01% | 7,070 |
| 2025-07-08 | 2025-07-04 | 0.255 | 30,473 | +0 | 0.01% | 7,771 |
| 2025-07-07 | 2025-07-03 | 0.255 | 30,473 | +0 | 0.01% | 7,771 |
| 2025-07-04 | 2025-07-02 | 0.255 | 30,473 | +0 | 0.01% | 7,771 |
| 2025-07-03 | 2025-06-30 | 0.255 | 30,473 | +0 | 0.01% | 7,771 |
| 2025-07-02 | 2025-06-27 | 0.255 | 30,473 | +0 | 0.01% | 7,771 |
| 2025-06-30 | 2025-06-26 | 0.260 | 30,473 | +0 | 0.01% | 7,923 |
| 2025-06-27 | 2025-06-25 | 0.260 | 30,473 | +0 | 0.01% | 7,923 |
| 2025-06-26 | 2025-06-24 | 0.255 | 30,473 | +0 | 0.01% | 7,771 |
| 2025-06-25 | 2025-06-23 | 0.255 | 30,473 | +0 | 0.01% | 7,771 |
| 2025-06-24 | 2025-06-20 | 0.255 | 30,473 | +0 | 0.01% | 7,771 |
| 2025-06-23 | 2025-06-19 | 0.255 | 30,473 | +0 | 0.01% | 7,771 |
| 2025-06-20 | 2025-06-18 | 0.255 | 30,473 | +0 | 0.01% | 7,771 |
| 2025-06-19 | 2025-06-17 | 0.255 | 30,473 | +0 | 0.01% | 7,771 |
| 2025-06-18 | 2025-06-16 | 0.265 | 30,473 | +0 | 0.01% | 8,075 |
| 2025-06-17 | 2025-06-13 | 0.290 | 30,473 | +0 | 0.01% | 8,837 |
| 2025-06-16 | 2025-06-12 | 0.290 | 30,473 | +0 | 0.01% | 8,837 |
| 2025-06-13 | 2025-06-11 | 0.290 | 30,473 | +0 | 0.01% | 8,837 |
| 2025-06-12 | 2025-06-10 | 0.290 | 30,473 | +0 | 0.01% | 8,837 |
| 2025-06-11 | 2025-06-09 | 0.285 | 30,473 | +0 | 0.01% | 8,685 |
| 2025-06-10 | 2025-06-06 | 0.315 | 30,473 | +0 | 0.01% | 9,599 |
| 2025-06-09 | 2025-06-05 | 0.300 | 30,473 | +0 | 0.01% | 9,142 |
| 2025-06-06 | 2025-06-04 | 0.300 | 30,473 | +0 | 0.01% | 9,142 |
| 2025-06-05 | 2025-06-03 | 0.310 | 30,473 | +0 | 0.01% | 9,447 |
| 2025-06-04 | 2025-06-02 | 0.310 | 30,473 | +0 | 0.01% | 9,447 |
| 2025-06-03 | 2025-05-30 | 0.310 | 30,473 | +0 | 0.01% | 9,447 |
| 2025-06-02 | 2025-05-29 | 0.290 | 30,473 | +0 | 0.01% | 8,837 |
| 2025-05-30 | 2025-05-28 | 0.300 | 30,473 | +0 | 0.01% | 9,142 |
| 2025-05-29 | 2025-05-27 | 0.365 | 30,473 | +0 | 0.01% | 11,123 |
| 2025-05-28 | 2025-05-26 | 0.330 | 30,473 | -234 | 0.01% | 10,056 |
| 2024-12-16 | 2024-12-12 | 0.290 | 30,707 | -3,000 | 0.01% | 8,905 |
| 2024-11-22 | 2024-11-20 | 0.300 | 33,707 | -7,500 | 0.01% | 10,112 |
| 2024-10-30 | 2024-10-28 | 0.380 | 41,207 | -5,000 | 0.01% | 15,659 |
| 2024-01-22 | 2024-01-18 | 0.520 | 46,207 | -30,000 | 0.02% | 24,028 |
| 2024-01-18 | 2024-01-16 | 0.520 | 76,207 | -30,000 | 0.03% | 39,628 |
| 2024-01-17 | 2024-01-15 | 0.490 | 106,207 | +60,000 | 0.04% | 52,041 |
| 2023-06-21 | 2023-06-19 | 0.880 | 46,207 | +3,100 | 0.02% | 40,662 |
| 2023-05-12 | 2023-05-10 | 0.576 | 43,107 | -9,302 | 0.02% | 24,819 |
| 2022-11-16 | 2022-11-14 | 1.431 | 52,409 | +233 | 0.02% | 75,006 |
| 2020-12-29 | 2020-12-24 | 1.645 | 52,176 | -4,863 | 0.02% | 85,831 |
| 2019-11-07 | 2019-11-05 | 3.619 | 57,039 | -182,368 | 0.02% | 206,427 |
| 2019-09-17 | 2019-09-13 | 3.742 | 239,407 | +13,373 | 0.10% | 895,963 |
| 2019-04-02 | 2019-03-29 | 4.853 | 226,034 | +176,290 | 0.09% | 1,096,901 |
| 2019-04-01 | 2019-03-28 | 4.935 | 49,744 | -6,079 | 0.02% | 245,490 |
| 2018-11-29 | 2018-11-27 | 3.948 | 55,823 | +12,158 | 0.02% | 220,392 |
| 2018-11-15 | 2018-11-13 | 5.182 | 43,665 | -9,727 | 0.02% | 226,264 |
| 2018-09-11 | 2018-09-07 | 3.701 | 53,392 | -729 | 0.02% | 197,620 |
| 2018-06-26 | 2018-06-22 | 4.442 | 54,121 | -2,432 | 0.02% | 240,382 |
| 2018-06-20 | 2018-06-15 | 4.688 | 56,553 | +2,432 | 0.02% | 265,138 |
| 2018-06-13 | 2018-06-11 | 4.771 | 54,121 | +9,726 | 0.02% | 258,188 |
| 2018-05-25 | 2018-05-23 | 4.688 | 44,395 | -21,641 | 0.02% | 208,138 |
| 2018-05-24 | 2018-05-21 | 4.688 | 66,036 | -2,675 | 0.03% | 309,597 |
| 2018-05-23 | 2018-05-18 | 4.771 | 68,711 | +24,316 | 0.03% | 327,790 |
| 2017-12-01 | 2017-11-29 | 3.784 | 44,395 | -6,079 | 0.02% | 167,971 |
| 2017-11-30 | 2017-11-28 | 3.907 | 50,474 | +6,079 | 0.02% | 197,198 |
| 2017-10-13 | 2017-10-11 | 4.606 | 44,395 | -638 | 0.02% | 204,486 |
| 2017-09-14 | 2017-09-12 | 5.100 | 45,033 | -2,432 | 0.02% | 229,649 |
| 2017-08-24 | 2017-08-21 | 3.701 | 47,465 | -12,158 | 0.02% | 175,682 |
| 2017-08-04 | 2017-08-02 | 4.442 | 59,623 | -6,079 | 0.03% | 264,819 |
| 2017-07-14 | 2017-07-12 | 4.688 | 65,702 | +6,079 | 0.03% | 308,031 |
| 2017-07-13 | 2017-07-11 | 4.442 | 59,623 | +6,079 | 0.03% | 264,819 |
| 2017-06-30 | 2017-06-28 | 4.688 | 53,544 | -4,863 | 0.03% | 251,031 |
| 2017-06-26 | 2017-06-22 | 5.511 | 58,407 | +6,079 | 0.03% | 321,871 |
| 2017-06-22 | 2017-06-20 | 5.840 | 52,328 | -3,647 | 0.03% | 305,586 |
| 2017-06-13 | 2017-06-09 | 5.346 | 55,975 | +3,647 | 0.03% | 299,260 |
| 2017-06-12 | 2017-06-08 | 5.429 | 52,328 | -6,079 | 0.03% | 284,066 |
| 2017-06-09 | 2017-06-07 | 5.100 | 58,407 | -6,079 | 0.03% | 297,850 |
| 2017-06-05 | 2017-06-01 | 5.264 | 64,486 | +12,158 | 0.03% | 339,459 |
| 2017-06-02 | 2017-05-31 | 5.182 | 52,328 | +2,432 | 0.03% | 271,154 |
| 2017-05-22 | 2017-05-18 | 6.416 | 49,896 | -24,316 | 0.02% | 320,112 |
| 2017-05-19 | 2017-05-17 | 6.580 | 74,212 | -3,647 | 0.04% | 488,321 |
| 2017-05-17 | 2017-05-15 | 6.251 | 77,859 | -3,648 | 0.04% | 486,703 |
| 2017-05-16 | 2017-05-12 | 6.333 | 81,507 | +24,316 | 0.04% | 516,211 |
| 2017-05-12 | 2017-05-10 | 6.004 | 57,191 | +3,647 | 0.03% | 343,394 |
| 2017-05-11 | 2017-05-09 | 6.416 | 53,544 | -2,431 | 0.03% | 343,516 |
| 2017-05-02 | 2017-04-27 | 5.593 | 55,975 | +3,647 | 0.03% | 313,072 |
| 2017-04-28 | 2017-04-26 | 5.429 | 52,328 | +2,432 | 0.03% | 284,066 |
| 2017-04-25 | 2017-04-21 | 4.606 | 49,896 | -60,790 | 0.02% | 229,824 |
| 2017-04-24 | 2017-04-20 | 4.688 | 110,686 | -60,789 | 0.05% | 518,930 |
| 2017-04-18 | 2017-04-12 | 4.853 | 171,475 | +60,789 | 0.08% | 832,136 |
| 2017-03-16 | 2017-03-14 | 4.524 | 110,686 | +4,863 | 0.05% | 500,722 |
| 2017-02-21 | 2017-02-17 | 5.593 | 105,823 | +60,790 | 0.05% | 591,876 |
| 2017-02-07 | 2017-02-03 | 4.688 | 45,033 | -3,647 | 0.02% | 211,129 |
| 2017-02-02 | 2017-01-27 | 4.606 | 48,680 | -100,911 | 0.02% | 224,223 |
| 2017-01-25 | 2017-01-23 | 4.606 | 149,591 | -6,079 | 0.07% | 689,025 |
| 2017-01-24 | 2017-01-20 | 4.606 | 155,670 | +13,374 | 0.08% | 717,025 |
| 2017-01-20 | 2017-01-18 | 3.825 | 142,296 | -3,648 | 0.07% | 544,236 |
| 2017-01-18 | 2017-01-16 | 3.635 | 145,944 | -199,445 | 0.07% | 530,498 |
| 2017-01-12 | 2017-01-10 | 3.385 | 345,389 | +16,837 | 0.07% | 1,169,310 |
| 2017-01-03 | 2016-12-29 | 3.350 | 328,552 | -42,092 | 0.07% | 1,100,600 |
| 2016-12-30 | 2016-12-28 | 3.314 | 370,644 | -6,734 | 0.08% | 1,228,393 |
| 2016-12-20 | 2016-12-16 | 3.314 | 377,378 | +42,091 | 0.08% | 1,250,711 |
| 2016-10-12 | 2016-10-07 | 2.103 | 335,287 | -83,046 | 0.07% | 704,963 |
| 2016-10-06 | 2016-10-04 | 2.067 | 418,333 | -14,031 | 0.09% | 864,665 |
| 2016-09-29 | 2016-09-27 | 2.103 | 432,364 | -67 | 0.09% | 909,074 |
| 2016-09-12 | 2016-09-08 | 2.103 | 432,431 | +56 | 0.09% | 909,215 |
| 2016-08-31 | 2016-08-29 | 2.067 | 432,375 | -435 | 0.09% | 893,688 |
| 2016-08-29 | 2016-08-25 | 2.103 | 432,810 | -8,418 | 0.09% | 910,011 |
| 2016-08-19 | 2016-08-17 | 2.103 | 441,228 | -22,435 | 0.09% | 927,711 |
| 2016-08-16 | 2016-08-12 | 2.103 | 463,663 | +26,539 | 0.09% | 974,882 |
| 2016-07-20 | 2016-07-18 | 2.103 | 437,124 | +14,744 | 0.09% | 919,082 |
| 2016-07-18 | 2016-07-14 | 2.103 | 422,380 | +3,317 | 0.09% | 888,082 |
| 2016-07-15 | 2016-07-13 | 2.103 | 419,063 | +29,488 | 0.09% | 881,107 |
| 2016-07-14 | 2016-07-12 | 2.136 | 389,575 | +133 | 0.08% | 832,318 |
| 2016-06-21 | 2016-06-17 | 2.170 | 389,442 | -51 | 0.08% | 845,241 |
| 2016-06-10 | 2016-06-07 | 2.170 | 389,493 | -29,487 | 0.08% | 845,352 |
| 2016-06-03 | 2016-06-01 | 2.103 | 418,980 | -213 | 0.09% | 880,933 |
| 2016-05-12 | 2016-05-10 | 2.136 | 419,193 | +29,488 | 0.09% | 895,597 |
| 2016-04-19 | 2016-04-15 | 2.069 | 389,705 | +23,590 | 0.08% | 806,165 |
| 2016-03-10 | 2016-03-08 | 2.035 | 366,115 | +214 | 0.07% | 744,949 |
| 2016-02-01 | 2016-01-28 | 2.238 | 365,901 | +5,676 | 0.07% | 818,965 |
| 2016-01-22 | 2016-01-20 | 2.238 | 360,225 | +14,744 | 0.08% | 806,261 |
| 2015-12-10 | 2015-12-08 | 2.305 | 345,481 | -10,313 | 0.07% | 796,353 |
| 2015-11-18 | 2015-11-16 | 2.305 | 355,794 | +20 | 0.07% | 820,125 |
| 2015-08-21 | 2015-08-19 | 2.568 | 355,774 | -18,245 | 0.08% | 913,803 |
| 2015-08-13 | 2015-08-11 | 2.725 | 374,019 | +48 | 0.08% | 1,019,242 |
| 2015-07-29 | 2015-07-27 | 2.694 | 373,971 | +15,963 | 0.08% | 1,007,397 |
| 2015-07-21 | 2015-07-17 | 3.007 | 358,008 | +180 | 0.07% | 1,076,535 |
| 2015-07-07 | 2015-07-03 | 2.976 | 357,828 | +15,963 | 0.07% | 1,064,786 |
| 2015-07-06 | 2015-07-02 | 3.195 | 341,865 | -2,554 | 0.07% | 1,092,243 |
| 2015-06-25 | 2015-06-23 | 3.508 | 344,419 | +115 | 0.07% | 1,208,285 |
| 2015-06-22 | 2015-06-18 | 3.602 | 344,304 | +388 | 0.07% | 1,240,236 |
| 2015-06-19 | 2015-06-17 | 3.446 | 343,916 | +106 | 0.07% | 1,184,976 |
| 2015-06-18 | 2015-06-16 | 3.446 | 343,810 | +32,181 | 0.07% | 1,184,610 |
| 2015-06-16 | 2015-06-12 | 3.383 | 311,629 | +64,322 | 0.06% | 1,054,207 |
| 2015-06-12 | 2015-06-10 | 3.164 | 247,307 | -127,701 | 0.05% | 782,388 |
| 2015-06-11 | 2015-06-09 | 3.195 | 375,008 | -12,770 | 0.08% | 1,198,133 |
| 2015-06-10 | 2015-06-08 | 3.383 | 387,778 | +510 | 0.08% | 1,311,811 |
| 2015-06-08 | 2015-06-04 | 3.320 | 387,268 | +32,097 | 0.08% | 1,285,825 |
| 2015-06-03 | 2015-06-01 | 3.289 | 355,171 | -14,760 | 0.08% | 1,168,130 |
| 2015-06-02 | 2015-05-29 | 3.101 | 369,931 | +447 | 0.08% | 1,147,150 |
| 2015-05-29 | 2015-05-27 | 3.101 | 369,484 | +824 | 0.08% | 1,145,764 |
| 2015-05-28 | 2015-05-26 | 3.007 | 368,660 | +848 | 0.08% | 1,108,566 |
| 2015-05-27 | 2015-05-22 | 2.882 | 367,812 | +166 | 0.08% | 1,059,932 |
| 2015-05-26 | 2015-05-21 | 2.976 | 367,646 | +320 | 0.08% | 1,094,001 |
| 2015-05-07 | 2015-05-05 | 2.725 | 367,326 | +12,770 | 0.08% | 1,001,003 |
| 2015-02-03 | 2015-01-30 | 2.130 | 354,556 | +15,962 | 0.08% | 755,193 |
| 2015-01-15 | 2015-01-13 | 2.067 | 338,594 | -15,962 | 0.08% | 699,983 |
| 2015-01-02 | 2014-12-29 | 2.036 | 354,556 | -1,948 | 0.08% | 721,876 |
| 2014-12-12 | 2014-12-10 | 2.067 | 356,504 | -21,606 | 0.08% | 737,009 |
| 2014-12-09 | 2014-12-05 | 2.097 | 378,110 | +16,930 | 0.08% | 792,842 |
| 2014-11-10 | 2014-11-06 | 1.861 | 361,180 | -16,930 | 0.08% | 672,008 |
| 2014-08-22 | 2014-08-20 | 1.831 | 378,110 | -36,591 | 0.09% | 692,341 |
| 2014-08-21 | 2014-08-19 | 1.804 | 414,701 | +18,568 | 0.09% | 748,175 |
| 2014-07-25 | 2014-07-23 | 1.750 | 396,133 | +29,710 | 0.08% | 693,342 |
| 2014-07-23 | 2014-07-21 | 1.750 | 366,423 | +8,170 | 0.08% | 641,341 |
| 2014-07-17 | 2014-07-15 | 1.750 | 358,253 | +18,569 | 0.08% | 627,041 |
| 2014-07-08 | 2014-07-04 | 1.723 | 339,684 | -37,137 | 0.07% | 585,394 |
| 2014-07-02 | 2014-06-27 | 1.643 | 376,821 | +37,137 | 0.08% | 618,953 |
| 2014-02-20 | 2014-02-18 | 1.454 | 339,684 | +11,141 | 0.07% | 493,926 |
| 2014-01-15 | 2014-01-13 | 1.373 | 328,543 | -31,195 | 0.07% | 451,186 |
| 2013-12-16 | 2013-12-12 | 1.347 | 359,738 | -7,054 | 0.08% | 484,525 |
| 2013-12-09 | 2013-12-05 | 1.373 | 366,792 | -22,719 | 0.08% | 503,713 |
| 2013-12-06 | 2013-12-04 | 1.347 | 389,511 | +22,719 | 0.08% | 524,626 |
| 2013-11-20 | 2013-11-18 | 1.347 | 366,792 | -6,059 | 0.08% | 494,026 |
| 2013-10-31 | 2013-10-29 | 1.373 | 372,851 | -11,359 | 0.08% | 512,034 |
| 2013-10-04 | 2013-10-02 | 1.373 | 384,210 | +35 | 0.08% | 527,633 |
| 2013-08-22 | 2013-08-20 | 1.450 | 384,175 | +18,263 | 0.08% | 556,935 |
| 2013-07-18 | 2013-07-16 | 1.450 | 365,912 | +9,602 | 0.09% | 530,460 |
| 2013-07-05 | 2013-07-03 | 1.425 | 356,310 | -40,009 | 0.09% | 507,634 |
| 2013-06-03 | 2013-05-30 | 1.725 | 396,319 | -32,006 | 0.11% | 683,505 |
| 2013-05-31 | 2013-05-29 | 1.725 | 428,325 | -12,003 | 0.12% | 738,704 |
| 2013-05-29 | 2013-05-27 | 1.625 | 440,328 | +60 | 0.12% | 715,381 |
| 2013-05-27 | 2013-05-23 | 1.675 | 440,268 | +32,007 | 0.12% | 737,292 |
| 2013-05-24 | 2013-05-22 | 1.750 | 408,261 | -24,005 | 0.11% | 714,305 |
| 2013-05-16 | 2013-05-14 | 1.575 | 432,266 | -56,012 | 0.12% | 680,674 |
| 2013-05-15 | 2013-05-13 | 1.600 | 488,278 | +56,012 | 0.13% | 781,079 |
| 2013-05-13 | 2013-05-09 | 1.425 | 432,266 | +120 | 0.12% | 615,848 |
| 2013-05-09 | 2013-05-07 | 1.475 | 432,146 | -24,005 | 0.12% | 637,280 |
| 2013-04-26 | 2013-04-24 | 1.325 | 456,151 | -40,009 | 0.12% | 604,272 |
| 2013-04-18 | 2013-04-16 | 1.275 | 496,160 | +16,004 | 0.13% | 632,470 |
| 2013-04-17 | 2013-04-15 | 1.325 | 480,156 | +48,010 | 0.13% | 636,071 |
| 2013-04-15 | 2013-04-11 | 1.300 | 432,146 | +16,003 | 0.12% | 561,670 |
| 2013-03-19 | 2013-03-15 | 1.600 | 416,143 | +64,014 | 0.13% | 665,687 |
| 2013-03-14 | 2013-03-12 | 1.650 | 352,129 | +66,414 | 0.11% | 580,889 |
| 2013-03-13 | 2013-03-11 | 1.775 | 285,715 | +25,605 | 0.09% | 507,036 |
| 2013-03-11 | 2013-03-07 | 1.675 | 260,110 | -40,008 | 0.08% | 435,592 |
| 2013-03-08 | 2013-03-06 | 1.575 | 300,118 | +10,402 | 0.09% | 472,585 |
| 2013-02-15 | 2013-02-08 | 1.450 | 289,716 | -40,008 | 0.09% | 419,999 |
| 2013-02-05 | 2013-02-01 | 1.450 | 329,724 | -180,039 | 0.10% | 477,998 |
| 2013-02-04 | 2013-01-31 | 1.425 | 509,763 | +180,039 | 0.16% | 726,258 |
| 2013-02-01 | 2013-01-30 | 1.475 | 329,724 | +120,025 | 0.10% | 486,240 |
| 2013-01-29 | 2013-01-25 | 1.400 | 209,699 | -120,025 | 0.07% | 293,516 |
| 2013-01-23 | 2013-01-21 | 1.425 | 329,724 | -12,803 | 0.10% | 469,757 |
| 2013-01-22 | 2013-01-18 | 1.425 | 342,527 | +12,803 | 0.11% | 487,997 |
| 2013-01-17 | 2013-01-15 | 1.375 | 329,724 | +120,025 | 0.10% | 453,274 |
| 2012-12-13 | 2012-12-11 | 1.225 | 209,699 | -4,194 | 0.07% | 256,929 |
| 2012-08-23 | 2012-08-21 | 1.152 | 213,893 | -13,653 | 0.07% | 246,344 |
| 2012-07-18 | 2012-07-16 | 1.244 | 227,546 | -195,360 | 0.07% | 283,034 |
| 2012-07-17 | 2012-07-13 | 1.221 | 422,906 | +195,360 | 0.13% | 516,292 |
| 2012-07-16 | 2012-07-12 | 1.060 | 227,546 | -108,533 | 0.07% | 241,103 |
| 2012-07-13 | 2012-07-11 | 1.094 | 336,079 | +108,533 | 0.10% | 367,714 |
| 2012-04-11 | 2012-04-05 | 0.829 | 227,546 | -2,930 | 0.07% | 188,689 |
| 2012-03-08 | 2012-03-06 | 0.875 | 230,476 | +21,707 | 0.07% | 201,737 |
| 2012-01-16 | 2012-01-12 | 0.851 | 208,769 | -5,881 | 0.06% | 177,730 |
| 2011-08-24 | 2011-08-22 | 0.628 | 214,650 | -7,402 | 0.06% | 134,808 |
| 2011-07-25 | 2011-07-21 | 0.725 | 222,052 | +18,470 | 0.06% | 161,097 |
| 2011-07-07 | 2011-07-05 | 0.725 | 203,582 | -45,252 | 0.06% | 147,697 |
| 2011-07-06 | 2011-07-04 | 0.736 | 248,834 | -923 | 0.07% | 183,221 |
| 2011-07-04 | 2011-06-29 | 0.736 | 249,757 | -184,703 | 0.07% | 183,901 |
| 2011-06-30 | 2011-06-28 | 0.725 | 434,460 | -115,439 | 0.12% | 315,197 |
| 2011-02-01 | 2011-01-28 | 0.877 | 549,899 | +23,088 | 0.15% | 482,309 |
| 2011-01-24 | 2011-01-20 | 0.779 | 526,811 | -14,840 | 0.15% | 410,563 |
| 2010-11-24 | 2010-11-22 | 0.800 | 541,651 | -26 | 0.15% | 433,537 |
| 2010-11-04 | 2010-11-02 | 0.864 | 541,677 | +16,142 | 0.15% | 467,786 |
| 2010-11-02 | 2010-10-29 | 0.874 | 525,535 | +31,335 | 0.15% | 459,381 |
| 2010-10-20 | 2010-10-18 | 0.821 | 494,200 | +94,952 | 0.14% | 405,967 |
| 2010-10-15 | 2010-10-13 | 1.784 | 399,248 | +88,961 | 0.11% | 712,396 |
| 2010-10-11 | 2010-10-07 | 1.835 | 310,287 | -29 | 0.10% | 569,478 |
| 2010-10-08 | 2010-10-06 | 1.733 | 310,316 | -2,354 | 0.10% | 537,890 |
| 2010-10-04 | 2010-09-29 | 1.759 | 312,670 | +4,598 | 0.11% | 550,060 |
| 2010-09-02 | 2010-08-31 | 1.345 | 308,072 | -79,626 | 0.11% | 414,448 |
| 2010-08-03 | 2010-07-30 | 1.112 | 387,698 | +77,307 | 0.13% | 431,297 |
| 2010-07-19 | 2010-07-15 | 1.035 | 310,391 | +77,306 | 0.11% | 321,206 |
| 2010-07-16 | 2010-07-14 | 1.035 | 233,085 | +79,626 | 0.08% | 241,207 |
| 2009-12-17 | 2009-12-15 | 1.294 | 153,459 | -1,740 | 0.05% | 198,508 |
| 2009-09-21 | 2009-09-17 | 1.177 | 155,199 | -38,653 | 0.05% | 182,690 |
| 2009-09-08 | 2009-09-04 | 1.216 | 193,852 | -38,653 | 0.07% | 235,713 |
| 2009-09-07 | 2009-09-03 | 1.216 | 232,505 | -38,653 | 0.08% | 282,712 |
| 2009-09-01 | 2009-08-28 | 1.229 | 271,158 | +7,730 | 0.09% | 333,220 |
| 2009-08-26 | 2009-08-24 | 1.281 | 263,428 | -27,057 | 0.09% | 337,351 |
| 2009-08-20 | 2009-08-18 | 1.294 | 290,485 | -50,249 | 0.10% | 375,758 |
| 2009-08-19 | 2009-08-17 | 1.319 | 340,734 | -14,688 | 0.12% | 449,573 |
| 2009-06-30 | 2009-06-26 | 1.630 | 355,422 | -7,731 | 0.12% | 579,295 |
| 2009-06-29 | 2009-06-25 | 1.526 | 363,153 | +7,731 | 0.12% | 554,315 |
| 2009-06-26 | 2009-06-24 | 1.526 | 355,422 | +19,326 | 0.12% | 542,514 |
| 2009-06-22 | 2009-06-18 | 1.682 | 336,096 | +15,462 | 0.12% | 565,186 |
| 2009-06-18 | 2009-06-16 | 1.811 | 320,634 | +96,633 | 0.11% | 580,661 |
| 2009-06-16 | 2009-06-12 | 1.811 | 224,001 | +77,306 | 0.08% | 405,661 |
| 2009-06-09 | 2009-06-05 | 1.940 | 146,695 | +9,277 | 0.06% | 284,637 |
| 2009-06-08 | 2009-06-04 | 2.018 | 137,418 | -14,302 | 0.05% | 277,302 |
| 2009-06-05 | 2009-06-03 | 1.682 | 151,720 | -11,596 | 0.06% | 255,136 |
| 2009-06-01 | 2009-05-27 | 1.630 | 163,316 | +11,596 | 0.06% | 266,185 |
| 2009-05-22 | 2009-05-20 | 1.526 | 151,720 | +120,256 | 0.06% | 231,585 |
| 2009-04-22 | 2009-04-20 | 9.859 | 31,464 | -597,820 | 0.06% | 310,216 |
| 2009-04-21 | 2009-04-17 | 9.781 | 629,284 | +422,879 | 1.21% | 6,154,734 |
| 2009-04-06 | 2009-04-02 | 0.104 | 206,405 | +196,085 | 1.21% | 21,458 |
| 2009-04-03 | 2009-04-01 | 0.101 | 10,320 | -631,735 | 0.06% | 1,047 |
| 2009-03-24 | 2009-03-20 | 0.106 | 642,055 | +39,437 | 0.06% | 68,377 |
| 2009-03-20 | 2009-03-18 | 0.106 | 602,618 | -47,325 | 0.06% | 64,177 |
| 2009-02-27 | 2009-02-25 | 0.203 | 649,943 | -94,650 | 0.06% | 131,842 |
| 2008-12-16 | 2008-12-12 | 0.216 | 744,593 | +31,550 | 0.07% | 160,482 |
| 2008-11-12 | 2008-11-10 | 0.185 | 713,043 | +20,507 | 0.07% | 131,986 |
| 2008-10-28 | 2008-10-24 | 0.195 | 692,536 | -39,437 | 0.07% | 135,214 |
| 2008-10-15 | 2008-10-13 | 0.210 | 731,973 | +39,437 | 0.07% | 154,050 |
| 2008-10-14 | 2008-10-10 | 0.203 | 692,536 | -41,719 | 0.07% | 140,782 |
| 2008-09-25 | 2008-09-23 | 0.287 | 734,255 | -6,021 | 0.07% | 210,723 |
| 2008-08-26 | 2008-08-21 | 0.440 | 740,276 | -10,035 | 0.07% | 325,759 |
| 2008-08-25 | 2008-08-20 | 0.454 | 750,311 | +41,813 | 0.07% | 340,941 |
| 2008-08-12 | 2008-08-08 | 0.529 | 708,498 | -20,070 | 0.06% | 374,469 |
| 2008-08-08 | 2008-08-05 | 0.529 | 728,568 | +20,070 | 0.06% | 385,076 |
| 2008-07-10 | 2008-07-08 | 0.634 | 708,498 | -41,813 | 0.06% | 449,023 |
| 2008-05-09 | 2008-05-07 | 0.945 | 750,311 | +41,813 | 0.07% | 708,799 |
| 2008-03-14 | 2008-03-12 | 1.088 | 708,498 | +2,540 | 0.06% | 770,965 |
| 2008-02-29 | 2008-02-27 | 1.196 | 705,958 | -41,814 | 0.06% | 844,177 |
| 2008-02-25 | 2008-02-21 | 1.148 | 747,772 | +41,814 | 0.07% | 858,410 |
| 2008-01-24 | 2008-01-22 | 1.094 | 705,958 | -19,240 | 0.06% | 772,473 |
| 2007-11-09 | 2007-11-07 | 1.443 | 725,198 | -5,412 | 0.06% | 1,046,779 |
| 2007-11-05 | 2007-11-01 | 1.513 | 730,610 | +125,204 | 0.07% | 1,105,620 |
| 2007-11-01 | 2007-10-30 | 1.560 | 605,406 | -20,617 | 0.06% | 944,340 |
| 2007-10-09 | 2007-10-05 | 1.340 | 626,023 | -103,970 | 0.07% | 838,706 |
| 2007-10-04 | 2007-10-02 | 1.359 | 729,993 | +52,996 | 0.06% | 991,773 |
| 2007-10-03 | 2007-09-28 | 1.321 | 676,997 | +25,438 | 0.06% | 894,223 |
| 2007-08-27 | 2007-08-23 | 1.208 | 651,559 | -8,480 | 0.06% | 786,855 |
| 2007-08-24 | 2007-08-22 | 1.132 | 660,039 | +12,719 | 0.06% | 747,278 |
| 2007-08-21 | 2007-08-17 | 1.113 | 647,320 | +14,839 | 0.06% | 720,663 |
| 2007-08-20 | 2007-08-16 | 1.245 | 632,481 | +27,558 | 0.05% | 787,685 |
| 2007-08-16 | 2007-08-14 | 1.377 | 604,923 | +78,433 | 0.05% | 833,267 |
| 2007-08-14 | 2007-08-10 | 1.359 | 526,490 | +21,198 | 0.05% | 715,293 |
| 2007-08-06 | 2007-08-02 | 1.472 | 505,292 | +52,996 | 0.04% | 743,701 |
| 2007-08-02 | 2007-07-31 | 1.585 | 452,296 | -50,876 | 0.04% | 716,907 |
| 2007-08-01 | 2007-07-30 | 1.547 | 503,172 | -48,756 | 0.04% | 778,559 |
| 2007-07-31 | 2007-07-27 | 1.528 | 551,928 | +25,438 | 0.05% | 843,584 |
| 2007-07-27 | 2007-07-25 | 1.679 | 526,490 | -72,074 | 0.05% | 884,181 |
| 2007-07-26 | 2007-07-24 | 1.585 | 598,564 | +74,194 | 0.05% | 948,748 |
| 2007-07-20 | 2007-07-18 | 1.472 | 524,370 | -504,517 | 0.05% | 771,780 |
| 2007-07-19 | 2007-07-17 | 1.415 | 1,028,887 | +529,955 | 0.09% | 1,456,096 |
| 2007-07-11 | 2007-07-09 | 1.396 | 498,932 | +25,437 | 0.04% | 696,681 |
| 2007-07-05 | 2007-07-03 | 1.321 | 473,495 | +25,438 | 0.04% | 625,424 |
| 2007-06-28 | 2007-06-26 | 1.415 | 448,057 | -52,995 | 0.05% | 634,097 |
| 2007-06-26 | 2007-06-22 | 1.453 | 501,052 | 0.05% | 728,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy