History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.165 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.165 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.165 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.165 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.165 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.165 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.165 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.165 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.165 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.165 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.165 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.165 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.165 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.165 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.168 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.168 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.168 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.151 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.146 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.142 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.156 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.156 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.166 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.175 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.176 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.177 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.177 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.177 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.177 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.183 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.200 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.179 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.179 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.179 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.205 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.226 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.226 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.226 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.197 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.206 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.219 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.217 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.218 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.232 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.255 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.255 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.255 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.255 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.255 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.255 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.255 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.255 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.255 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.255 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.290 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.285 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.315 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.290 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.330 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.238 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.249 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.249 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.249 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.246 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.235 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.240 | 0 | -17,000 | ||
| 2025-05-08 | 2025-05-06 | 0.201 | 17,000 | -60,000 | 0.01% | 3,417 |
| 2025-05-07 | 2025-05-02 | 0.200 | 77,000 | -30,000 | 0.03% | 15,400 |
| 2023-11-29 | 2023-11-27 | 0.690 | 107,000 | -3,000 | 0.04% | 73,830 |
| 2023-11-10 | 2023-11-08 | 0.640 | 110,000 | -400 | 0.04% | 70,400 |
| 2023-10-03 | 2023-09-28 | 0.670 | 110,400 | -3,000 | 0.04% | 73,968 |
| 2023-09-27 | 2023-09-25 | 0.660 | 113,400 | -6,000 | 0.04% | 74,844 |
| 2023-09-26 | 2023-09-22 | 0.680 | 119,400 | -3,000 | 0.04% | 81,192 |
| 2023-09-21 | 2023-09-19 | 0.680 | 122,400 | -6,000 | 0.04% | 83,232 |
| 2023-09-19 | 2023-09-15 | 0.680 | 128,400 | -3,000 | 0.04% | 87,312 |
| 2023-09-12 | 2023-09-07 | 0.650 | 131,400 | -3,000 | 0.04% | 85,410 |
| 2023-08-08 | 2023-08-04 | 0.850 | 134,400 | -6,000 | 0.04% | 114,240 |
| 2023-08-07 | 2023-08-03 | 0.780 | 140,400 | -6,000 | 0.05% | 109,512 |
| 2023-07-25 | 2023-07-21 | 0.970 | 146,400 | -6,000 | 0.05% | 142,008 |
| 2023-07-21 | 2023-07-19 | 0.930 | 152,400 | -3,000 | 0.05% | 141,732 |
| 2023-07-12 | 2023-07-10 | 0.820 | 155,400 | -6,000 | 0.05% | 127,428 |
| 2023-07-07 | 2023-07-05 | 0.880 | 161,400 | -6,000 | 0.05% | 142,032 |
| 2023-07-05 | 2023-07-03 | 0.910 | 167,400 | -6,000 | 0.06% | 152,334 |
| 2023-07-03 | 2023-06-29 | 0.990 | 173,400 | -6,000 | 0.06% | 171,666 |
| 2023-06-30 | 2023-06-28 | 0.960 | 179,400 | -6,000 | 0.06% | 172,224 |
| 2023-06-29 | 2023-06-27 | 1.010 | 185,400 | -6,000 | 0.06% | 187,254 |
| 2023-06-20 | 2023-06-16 | 0.760 | 191,400 | -3,000 | 0.09% | 145,464 |
| 2023-06-02 | 2023-05-31 | 0.490 | 194,400 | -3,000 | 0.10% | 95,256 |
| 2023-05-31 | 2023-05-29 | 0.520 | 197,400 | -3,000 | 0.10% | 102,648 |
| 2023-05-30 | 2023-05-25 | 0.500 | 200,400 | -3,000 | 0.10% | 100,200 |
| 2023-05-29 | 2023-05-24 | 0.590 | 203,400 | -3,000 | 0.10% | 120,006 |
| 2023-05-25 | 2023-05-23 | 0.590 | 206,400 | -3,000 | 0.10% | 121,776 |
| 2023-05-24 | 2023-05-22 | 0.590 | 209,400 | -600 | 0.10% | 123,546 |
| 2023-05-19 | 2023-05-17 | 0.640 | 210,000 | -1,000 | 0.10% | 134,400 |
| 2023-05-18 | 2023-05-16 | 0.720 | 211,000 | -1,000 | 0.10% | 151,920 |
| 2023-05-15 | 2023-05-11 | 0.633 | 212,000 | -600 | 0.11% | 134,267 |
| 2023-05-12 | 2023-05-10 | 0.576 | 212,600 | -46,606 | 0.11% | 122,406 |
| 2023-05-10 | 2023-05-08 | 0.658 | 259,206 | -730 | 0.11% | 170,560 |
| 2023-05-05 | 2023-05-03 | 0.946 | 259,936 | -243 | 0.11% | 245,870 |
| 2023-05-04 | 2023-05-02 | 0.905 | 260,179 | -729 | 0.11% | 235,400 |
| 2023-05-03 | 2023-04-28 | 0.962 | 260,908 | -487 | 0.11% | 251,082 |
| 2023-04-27 | 2023-04-25 | 0.880 | 261,395 | -1,216 | 0.11% | 230,050 |
| 2023-04-25 | 2023-04-21 | 0.946 | 262,611 | -972 | 0.11% | 248,400 |
| 2023-04-21 | 2023-04-19 | 1.036 | 263,583 | -973 | 0.11% | 273,168 |
| 2023-04-19 | 2023-04-17 | 1.053 | 264,556 | -729 | 0.11% | 278,528 |
| 2023-04-17 | 2023-04-13 | 1.061 | 265,285 | -1,216 | 0.11% | 281,478 |
| 2023-04-03 | 2023-03-30 | 0.921 | 266,501 | -730 | 0.11% | 245,504 |
| 2023-03-31 | 2023-03-29 | 0.929 | 267,231 | -243 | 0.11% | 248,374 |
| 2023-03-28 | 2023-03-24 | 0.938 | 267,474 | -729 | 0.11% | 250,800 |
| 2023-03-27 | 2023-03-23 | 0.962 | 268,203 | -730 | 0.11% | 258,102 |
| 2023-03-24 | 2023-03-22 | 1.028 | 268,933 | -243 | 0.11% | 276,500 |
| 2023-03-02 | 2023-02-28 | 1.028 | 269,176 | -243 | 0.11% | 276,750 |
| 2023-02-24 | 2023-02-22 | 1.053 | 269,419 | -486 | 0.11% | 283,648 |
| 2023-02-22 | 2023-02-20 | 1.069 | 269,905 | -243 | 0.11% | 288,600 |
| 2023-02-20 | 2023-02-16 | 1.094 | 270,148 | -244 | 0.11% | 295,526 |
| 2023-02-17 | 2023-02-15 | 1.077 | 270,392 | -486 | 0.11% | 291,344 |
| 2023-02-15 | 2023-02-13 | 1.094 | 270,878 | -243 | 0.11% | 296,324 |
| 2023-02-14 | 2023-02-10 | 1.094 | 271,121 | -243 | 0.11% | 296,590 |
| 2023-02-13 | 2023-02-09 | 1.127 | 271,364 | -243 | 0.11% | 305,784 |
| 2023-02-03 | 2023-02-01 | 1.415 | 271,607 | -730 | 0.11% | 384,247 |
| 2023-02-01 | 2023-01-30 | 1.448 | 272,337 | -486 | 0.11% | 394,240 |
| 2023-01-31 | 2023-01-27 | 1.481 | 272,823 | -730 | 0.11% | 403,920 |
| 2023-01-19 | 2023-01-17 | 1.505 | 273,553 | -486 | 0.11% | 411,751 |
| 2023-01-18 | 2023-01-16 | 1.472 | 274,039 | -729 | 0.11% | 403,466 |
| 2023-01-17 | 2023-01-13 | 1.472 | 274,768 | -730 | 0.11% | 404,539 |
| 2023-01-16 | 2023-01-12 | 1.481 | 275,498 | -729 | 0.11% | 407,880 |
| 2023-01-13 | 2023-01-11 | 1.448 | 276,227 | -1,946 | 0.11% | 399,871 |
| 2023-01-10 | 2023-01-06 | 1.464 | 278,173 | -1,215 | 0.11% | 407,265 |
| 2023-01-06 | 2023-01-04 | 1.481 | 279,388 | -1,216 | 0.11% | 413,639 |
| 2023-01-05 | 2023-01-03 | 1.481 | 280,604 | -973 | 0.11% | 415,440 |
| 2022-10-20 | 2022-10-18 | 1.530 | 281,577 | -243 | 0.11% | 430,776 |
| 2022-10-19 | 2022-10-17 | 1.513 | 281,820 | -243 | 0.11% | 426,512 |
| 2022-10-05 | 2022-09-30 | 1.604 | 282,063 | -2,675 | 0.11% | 452,400 |
| 2022-09-29 | 2022-09-27 | 1.604 | 284,738 | -2,675 | 0.12% | 456,690 |
| 2022-09-28 | 2022-09-26 | 1.629 | 287,413 | -1,945 | 0.12% | 468,073 |
| 2022-09-20 | 2022-09-16 | 1.645 | 289,358 | -3,647 | 0.12% | 476,000 |
| 2022-08-23 | 2022-08-19 | 1.374 | 293,005 | -1,216 | 0.12% | 402,470 |
| 2022-08-22 | 2022-08-18 | 1.439 | 294,221 | -973 | 0.12% | 423,500 |
| 2022-08-19 | 2022-08-17 | 1.398 | 295,194 | -243 | 0.12% | 412,760 |
| 2022-08-04 | 2022-08-02 | 1.209 | 295,437 | -243 | 0.12% | 357,210 |
| 2022-07-26 | 2022-07-22 | 1.645 | 295,680 | -973 | 0.12% | 486,400 |
| 2022-05-13 | 2022-05-11 | 1.785 | 296,653 | -486 | 0.12% | 529,481 |
| 2022-05-11 | 2022-05-06 | 1.793 | 297,139 | -486 | 0.12% | 532,792 |
| 2022-05-10 | 2022-05-05 | 1.735 | 297,625 | -243 | 0.12% | 516,528 |
| 2021-10-28 | 2021-10-26 | 2.797 | 297,868 | -244 | 0.12% | 832,999 |
| 2021-10-27 | 2021-10-25 | 2.797 | 298,112 | -243 | 0.12% | 833,681 |
| 2021-10-06 | 2021-10-04 | 2.303 | 298,355 | -243 | 0.12% | 687,121 |
| 2021-10-04 | 2021-09-29 | 2.262 | 298,598 | -243 | 0.12% | 675,400 |
| 2021-09-29 | 2021-09-27 | 2.262 | 298,841 | -243 | 0.12% | 675,950 |
| 2021-09-28 | 2021-09-24 | 2.344 | 299,084 | -243 | 0.12% | 701,100 |
| 2021-09-17 | 2021-09-15 | 2.262 | 299,327 | -244 | 0.12% | 677,049 |
| 2021-09-06 | 2021-09-02 | 2.385 | 299,571 | -243 | 0.12% | 714,561 |
| 2021-09-01 | 2021-08-30 | 2.344 | 299,814 | -243 | 0.12% | 702,811 |
| 2021-07-19 | 2021-07-15 | 2.468 | 300,057 | -243 | 0.12% | 740,400 |
| 2021-07-06 | 2021-07-02 | 2.961 | 300,300 | -243 | 0.12% | 889,200 |
| 2021-06-18 | 2021-06-16 | 2.591 | 300,543 | -243 | 0.12% | 778,680 |
| 2021-06-09 | 2021-06-07 | 3.084 | 300,786 | +243 | 0.12% | 927,749 |
| 2021-05-27 | 2021-05-25 | 3.084 | 300,543 | +2,918 | 0.12% | 927,000 |
| 2021-05-24 | 2021-05-20 | 3.208 | 297,625 | +2,674 | 0.12% | 954,719 |
| 2021-05-13 | 2021-05-11 | 3.208 | 294,951 | +2,189 | 0.12% | 946,142 |
| 2021-05-12 | 2021-05-10 | 3.290 | 292,762 | +3,647 | 0.12% | 963,200 |
| 2021-05-11 | 2021-05-07 | 3.290 | 289,115 | +3,161 | 0.12% | 951,201 |
| 2021-05-10 | 2021-05-06 | 3.290 | 285,954 | +3,161 | 0.12% | 940,801 |
| 2021-05-07 | 2021-05-05 | 3.249 | 282,793 | +3,161 | 0.12% | 918,771 |
| 2021-05-06 | 2021-05-04 | 3.208 | 279,632 | +2,675 | 0.11% | 897,001 |
| 2021-05-05 | 2021-05-03 | 3.043 | 276,957 | +3,161 | 0.11% | 842,860 |
| 2021-04-26 | 2021-04-22 | 3.249 | 273,796 | +5,350 | 0.11% | 889,541 |
| 2021-04-23 | 2021-04-21 | 3.208 | 268,446 | +2,188 | 0.11% | 861,119 |
| 2021-04-22 | 2021-04-20 | 3.290 | 266,258 | +2,918 | 0.11% | 876,000 |
| 2021-04-21 | 2021-04-19 | 3.331 | 263,340 | +2,432 | 0.11% | 877,230 |
| 2021-04-15 | 2021-04-13 | 3.496 | 260,908 | +2,674 | 0.11% | 912,049 |
| 2021-04-13 | 2021-04-09 | 3.413 | 258,234 | +1,216 | 0.11% | 881,461 |
| 2021-04-08 | 2021-04-01 | 3.249 | 257,018 | +243 | 0.10% | 835,030 |
| 2021-03-22 | 2021-03-18 | 2.221 | 256,775 | -1,945 | 0.10% | 570,241 |
| 2021-03-17 | 2021-03-15 | 2.303 | 258,720 | -1,945 | 0.11% | 595,840 |
| 2021-03-16 | 2021-03-12 | 2.180 | 260,665 | -1,946 | 0.11% | 568,159 |
| 2021-03-15 | 2021-03-11 | 2.509 | 262,611 | -1,945 | 0.11% | 658,801 |
| 2021-03-12 | 2021-03-10 | 2.180 | 264,556 | -1,702 | 0.11% | 576,640 |
| 2021-02-09 | 2021-02-05 | 1.810 | 266,258 | +486 | 0.11% | 481,800 |
| 2021-02-08 | 2021-02-04 | 1.777 | 265,772 | +487 | 0.11% | 472,177 |
| 2021-02-05 | 2021-02-03 | 1.941 | 265,285 | -487 | 0.11% | 514,951 |
| 2021-02-04 | 2021-02-02 | 1.735 | 265,772 | -243 | 0.11% | 461,247 |
| 2021-02-03 | 2021-02-01 | 1.694 | 266,015 | -486 | 0.11% | 450,728 |
| 2021-01-29 | 2021-01-27 | 1.645 | 266,501 | -486 | 0.11% | 438,400 |
| 2021-01-28 | 2021-01-26 | 1.629 | 266,987 | -244 | 0.11% | 434,807 |
| 2021-01-27 | 2021-01-25 | 1.604 | 267,231 | -486 | 0.11% | 428,611 |
| 2021-01-26 | 2021-01-22 | 1.653 | 267,717 | -243 | 0.11% | 442,602 |
| 2021-01-25 | 2021-01-21 | 1.670 | 267,960 | -243 | 0.11% | 447,412 |
| 2021-01-22 | 2021-01-20 | 1.925 | 268,203 | -486 | 0.11% | 516,204 |
| 2021-01-21 | 2021-01-19 | 1.645 | 268,689 | -730 | 0.11% | 441,999 |
| 2021-01-18 | 2021-01-14 | 1.620 | 269,419 | -486 | 0.11% | 436,552 |
| 2021-01-15 | 2021-01-13 | 1.629 | 269,905 | -487 | 0.11% | 439,560 |
| 2021-01-14 | 2021-01-12 | 1.661 | 270,392 | -243 | 0.11% | 449,249 |
| 2021-01-13 | 2021-01-11 | 1.629 | 270,635 | -243 | 0.11% | 440,748 |
| 2021-01-12 | 2021-01-08 | 1.629 | 270,878 | -243 | 0.11% | 441,144 |
| 2021-01-11 | 2021-01-07 | 1.629 | 271,121 | -486 | 0.11% | 441,540 |
| 2021-01-08 | 2021-01-06 | 1.629 | 271,607 | -244 | 0.11% | 442,331 |
| 2021-01-07 | 2021-01-05 | 1.629 | 271,851 | -486 | 0.11% | 442,729 |
| 2021-01-05 | 2020-12-31 | 1.637 | 272,337 | -243 | 0.11% | 445,760 |
| 2020-12-16 | 2020-12-14 | 1.604 | 272,580 | -243 | 0.11% | 437,190 |
| 2020-12-11 | 2020-12-09 | 1.612 | 272,823 | -243 | 0.11% | 439,824 |
| 2020-12-10 | 2020-12-08 | 1.744 | 273,066 | -243 | 0.11% | 476,151 |
| 2020-12-09 | 2020-12-07 | 1.785 | 273,309 | -244 | 0.11% | 487,815 |
| 2020-12-04 | 2020-12-02 | 1.834 | 273,553 | -243 | 0.11% | 501,751 |
| 2020-11-20 | 2020-11-18 | 1.999 | 273,796 | -243 | 0.11% | 547,236 |
| 2020-11-12 | 2020-11-10 | 1.999 | 274,039 | -243 | 0.11% | 547,722 |
| 2020-11-11 | 2020-11-09 | 2.015 | 274,282 | -243 | 0.11% | 552,720 |
| 2020-11-09 | 2020-11-05 | 1.958 | 274,525 | -243 | 0.11% | 537,403 |
| 2020-11-03 | 2020-10-30 | 2.097 | 274,768 | -244 | 0.11% | 576,299 |
| 2020-10-23 | 2020-10-21 | 2.139 | 275,012 | -243 | 0.11% | 588,121 |
| 2020-10-22 | 2020-10-20 | 2.139 | 275,255 | -729 | 0.11% | 588,641 |
| 2020-10-21 | 2020-10-19 | 2.139 | 275,984 | -730 | 0.11% | 590,200 |
| 2020-10-20 | 2020-10-16 | 2.221 | 276,714 | -729 | 0.11% | 614,521 |
| 2020-10-19 | 2020-10-15 | 2.262 | 277,443 | -730 | 0.11% | 627,550 |
| 2020-10-15 | 2020-10-12 | 2.221 | 278,173 | -486 | 0.11% | 617,761 |
| 2020-10-14 | 2020-10-09 | 2.139 | 278,659 | -729 | 0.11% | 595,920 |
| 2020-10-12 | 2020-10-08 | 2.097 | 279,388 | -487 | 0.11% | 585,989 |
| 2020-10-08 | 2020-10-06 | 2.180 | 279,875 | -1,216 | 0.11% | 610,031 |
| 2020-10-07 | 2020-10-05 | 2.303 | 281,091 | -486 | 0.11% | 647,361 |
| 2020-09-30 | 2020-09-28 | 2.097 | 281,577 | -486 | 0.11% | 590,580 |
| 2020-09-29 | 2020-09-25 | 2.139 | 282,063 | -486 | 0.11% | 603,200 |
| 2020-09-28 | 2020-09-24 | 2.097 | 282,549 | -487 | 0.12% | 592,619 |
| 2020-09-24 | 2020-09-22 | 2.180 | 283,036 | -486 | 0.12% | 616,920 |
| 2020-09-16 | 2020-09-14 | 2.262 | 283,522 | -486 | 0.12% | 641,300 |
| 2020-09-03 | 2020-09-01 | 2.303 | 284,008 | -487 | 0.12% | 654,079 |
| 2020-09-01 | 2020-08-28 | 2.303 | 284,495 | -486 | 0.12% | 655,201 |
| 2020-08-21 | 2020-08-19 | 2.303 | 284,981 | -486 | 0.12% | 656,320 |
| 2020-08-06 | 2020-08-04 | 2.303 | 285,467 | -487 | 0.12% | 657,439 |
| 2020-08-05 | 2020-08-03 | 2.303 | 285,954 | -486 | 0.12% | 658,561 |
| 2020-07-06 | 2020-07-02 | 2.550 | 286,440 | -243 | 0.12% | 730,360 |
| 2020-06-05 | 2020-06-03 | 2.879 | 286,683 | +2,188 | 0.12% | 825,300 |
| 2020-05-22 | 2020-05-20 | 3.084 | 284,495 | +487 | 0.12% | 877,501 |
| 2020-05-21 | 2020-05-19 | 3.126 | 284,008 | +1,215 | 0.12% | 887,679 |
| 2020-05-05 | 2020-04-29 | 2.550 | 282,793 | +5,107 | 0.12% | 721,061 |
| 2020-05-04 | 2020-04-28 | 2.591 | 277,686 | +4,133 | 0.11% | 719,459 |
| 2020-04-27 | 2020-04-23 | 2.426 | 273,553 | +2,918 | 0.11% | 663,751 |
| 2020-04-23 | 2020-04-21 | 2.591 | 270,635 | +4,134 | 0.11% | 701,191 |
| 2020-04-22 | 2020-04-20 | 2.591 | 266,501 | +4,863 | 0.11% | 690,480 |
| 2020-04-21 | 2020-04-17 | 2.755 | 261,638 | +3,647 | 0.11% | 720,920 |
| 2020-04-20 | 2020-04-16 | 2.879 | 257,991 | +2,918 | 0.11% | 742,701 |
| 2020-04-17 | 2020-04-15 | 2.755 | 255,073 | +3,648 | 0.10% | 702,831 |
| 2020-04-16 | 2020-04-14 | 2.838 | 251,425 | +3,161 | 0.10% | 713,459 |
| 2020-04-15 | 2020-04-09 | 2.797 | 248,264 | +3,161 | 0.10% | 694,279 |
| 2020-04-14 | 2020-04-08 | 2.838 | 245,103 | +2,675 | 0.10% | 695,520 |
| 2020-04-09 | 2020-04-07 | 2.879 | 242,428 | +2,917 | 0.10% | 697,899 |
| 2020-04-08 | 2020-04-06 | 2.920 | 239,511 | +2,918 | 0.10% | 699,351 |
| 2020-04-07 | 2020-04-03 | 2.920 | 236,593 | +2,918 | 0.10% | 690,831 |
| 2020-04-03 | 2020-04-01 | 3.002 | 233,675 | +1,702 | 0.10% | 701,531 |
| 2020-03-26 | 2020-03-24 | 3.043 | 231,973 | +2,918 | 0.09% | 705,961 |
| 2020-03-18 | 2020-03-16 | 3.043 | 229,055 | +487 | 0.09% | 697,081 |
| 2020-03-17 | 2020-03-13 | 3.002 | 228,568 | +243 | 0.09% | 686,199 |
| 2020-03-13 | 2020-03-11 | 3.084 | 228,325 | +243 | 0.09% | 704,249 |
| 2020-03-12 | 2020-03-10 | 3.084 | 228,082 | +729 | 0.09% | 703,500 |
| 2020-03-11 | 2020-03-09 | 3.084 | 227,353 | +730 | 0.09% | 701,251 |
| 2020-03-10 | 2020-03-06 | 3.043 | 226,623 | +243 | 0.09% | 689,680 |
| 2020-02-26 | 2020-02-24 | 3.126 | 226,380 | +729 | 0.09% | 707,560 |
| 2020-02-19 | 2020-02-17 | 3.002 | 225,651 | +244 | 0.09% | 677,441 |
| 2020-02-18 | 2020-02-14 | 3.002 | 225,407 | +729 | 0.09% | 676,709 |
| 2020-02-17 | 2020-02-13 | 3.043 | 224,678 | +730 | 0.09% | 683,760 |
| 2020-02-14 | 2020-02-12 | 3.043 | 223,948 | +243 | 0.09% | 681,539 |
| 2020-02-12 | 2020-02-10 | 3.084 | 223,705 | +486 | 0.09% | 689,999 |
| 2020-02-11 | 2020-02-07 | 3.084 | 223,219 | +730 | 0.09% | 688,500 |
| 2020-02-10 | 2020-02-06 | 3.208 | 222,489 | +729 | 0.09% | 713,698 |
| 2020-02-03 | 2020-01-30 | 3.084 | 221,760 | +243 | 0.09% | 684,000 |
| 2020-01-31 | 2020-01-29 | 3.126 | 221,517 | +243 | 0.09% | 692,360 |
| 2020-01-21 | 2020-01-17 | 3.208 | 221,274 | +243 | 0.09% | 709,801 |
| 2020-01-16 | 2020-01-14 | 3.249 | 221,031 | +244 | 0.09% | 718,112 |
| 2020-01-15 | 2020-01-13 | 3.290 | 220,787 | +243 | 0.09% | 726,399 |
| 2019-10-29 | 2019-10-25 | 3.578 | 220,544 | +486 | 0.09% | 789,089 |
| 2019-10-24 | 2019-10-22 | 3.455 | 220,058 | +486 | 0.09% | 760,200 |
| 2019-10-23 | 2019-10-21 | 3.537 | 219,572 | +487 | 0.09% | 776,581 |
| 2019-10-22 | 2019-10-18 | 3.578 | 219,085 | +486 | 0.09% | 783,869 |
| 2019-10-21 | 2019-10-17 | 3.578 | 218,599 | +973 | 0.09% | 782,130 |
| 2019-10-18 | 2019-10-16 | 3.455 | 217,626 | +486 | 0.09% | 751,799 |
| 2019-10-17 | 2019-10-15 | 3.496 | 217,140 | +729 | 0.09% | 759,050 |
| 2019-10-16 | 2019-10-14 | 3.496 | 216,411 | +1,459 | 0.09% | 756,502 |
| 2019-10-15 | 2019-10-11 | 3.455 | 214,952 | +1,946 | 0.09% | 742,561 |
| 2019-10-14 | 2019-10-10 | 3.455 | 213,006 | +1,459 | 0.09% | 735,839 |
| 2019-10-11 | 2019-10-09 | 3.455 | 211,547 | +1,459 | 0.09% | 730,799 |
| 2019-10-10 | 2019-10-08 | 3.496 | 210,088 | +1,656 | 0.09% | 734,399 |
| 2019-10-09 | 2019-10-04 | 3.372 | 208,432 | +1,459 | 0.08% | 702,894 |
| 2019-10-08 | 2019-10-03 | 3.496 | 206,973 | +729 | 0.08% | 723,510 |
| 2019-10-04 | 2019-10-02 | 3.413 | 206,244 | +1,216 | 0.08% | 703,997 |
| 2019-10-03 | 2019-09-30 | 3.455 | 205,028 | +2,675 | 0.08% | 708,279 |
| 2019-10-02 | 2019-09-27 | 3.413 | 202,353 | +2,431 | 0.08% | 690,716 |
| 2019-09-30 | 2019-09-26 | 3.455 | 199,922 | +1,946 | 0.08% | 690,640 |
| 2019-09-27 | 2019-09-25 | 3.372 | 197,976 | +2,188 | 0.08% | 667,633 |
| 2019-09-26 | 2019-09-24 | 3.455 | 195,788 | +1,945 | 0.08% | 676,359 |
| 2019-09-25 | 2019-09-23 | 3.455 | 193,843 | +2,432 | 0.08% | 669,639 |
| 2019-09-24 | 2019-09-20 | 3.455 | 191,411 | +2,918 | 0.08% | 661,238 |
| 2019-09-23 | 2019-09-19 | 3.413 | 188,493 | +3,890 | 0.08% | 643,406 |
| 2019-09-20 | 2019-09-18 | 3.331 | 184,603 | +3,891 | 0.08% | 614,944 |
| 2019-09-19 | 2019-09-17 | 3.413 | 180,712 | +3,647 | 0.07% | 616,846 |
| 2019-09-18 | 2019-09-16 | 3.660 | 177,065 | +3,891 | 0.07% | 648,089 |
| 2019-09-17 | 2019-09-13 | 3.742 | 173,174 | +2,918 | 0.07% | 648,091 |
| 2019-09-16 | 2019-09-12 | 3.742 | 170,256 | +2,917 | 0.07% | 637,170 |
| 2019-09-13 | 2019-09-11 | 3.496 | 167,339 | +3,891 | 0.07% | 584,962 |
| 2019-09-12 | 2019-09-10 | 3.496 | 163,448 | +4,620 | 0.07% | 571,360 |
| 2019-09-11 | 2019-09-09 | 3.249 | 158,828 | +5,593 | 0.06% | 516,019 |
| 2019-09-10 | 2019-09-06 | 3.002 | 153,235 | +7,537 | 0.06% | 460,037 |
| 2019-09-09 | 2019-09-05 | 2.838 | 145,698 | +8,025 | 0.06% | 413,442 |
| 2019-09-06 | 2019-09-04 | 2.879 | 137,673 | +10,212 | 0.06% | 396,331 |
| 2019-09-05 | 2019-09-03 | 2.838 | 127,461 | -69 | 0.05% | 361,691 |
| 2019-09-04 | 2019-09-02 | 3.002 | 127,530 | +10,699 | 0.05% | 382,866 |
| 2019-09-03 | 2019-08-30 | 3.002 | 116,831 | +8,997 | 0.05% | 350,746 |
| 2019-09-02 | 2019-08-29 | 3.084 | 107,834 | +9,240 | 0.04% | 332,605 |
| 2019-08-30 | 2019-08-28 | 3.290 | 98,594 | +8,511 | 0.04% | 324,379 |
| 2019-08-29 | 2019-08-27 | 3.126 | 90,083 | +8,267 | 0.04% | 281,558 |
| 2019-08-28 | 2019-08-26 | 3.290 | 81,816 | +8,024 | 0.03% | 269,178 |
| 2019-08-27 | 2019-08-23 | 3.578 | 73,792 | +5,836 | 0.03% | 264,022 |
| 2019-08-26 | 2019-08-22 | 3.660 | 67,956 | +5,106 | 0.03% | 248,731 |
| 2019-08-23 | 2019-08-21 | 3.660 | 62,850 | +4,620 | 0.03% | 230,042 |
| 2019-08-20 | 2019-08-16 | 3.660 | 58,230 | +3,648 | 0.02% | 213,132 |
| 2019-08-19 | 2019-08-15 | 3.701 | 54,582 | +3,161 | 0.02% | 202,024 |
| 2019-08-16 | 2019-08-14 | 3.742 | 51,421 | +1,702 | 0.02% | 192,439 |
| 2019-08-15 | 2019-08-13 | 3.701 | 49,719 | +1,702 | 0.02% | 184,025 |
| 2019-07-24 | 2019-07-22 | 3.907 | 48,017 | +2,918 | 0.02% | 187,599 |
| 2019-07-23 | 2019-07-19 | 3.784 | 45,099 | +2,432 | 0.02% | 170,634 |
| 2019-07-22 | 2019-07-18 | 3.578 | 42,667 | +3,161 | 0.02% | 152,659 |
| 2019-07-19 | 2019-07-17 | 3.866 | 39,506 | +3,161 | 0.02% | 152,722 |
| 2019-07-18 | 2019-07-16 | 3.866 | 36,345 | +3,161 | 0.01% | 140,503 |
| 2019-07-17 | 2019-07-15 | 3.948 | 33,184 | +3,404 | 0.01% | 131,012 |
| 2019-07-16 | 2019-07-12 | 3.948 | 29,780 | +1,702 | 0.01% | 117,573 |
| 2019-06-24 | 2019-06-20 | 4.030 | 28,078 | +1,459 | 0.01% | 113,163 |
| 2019-06-21 | 2019-06-19 | 3.948 | 26,619 | +3,647 | 0.01% | 105,093 |
| 2019-06-20 | 2019-06-18 | 3.907 | 22,972 | +1,702 | 0.01% | 89,750 |
| 2019-06-17 | 2019-06-13 | 3.948 | 21,270 | +1,216 | 0.01% | 83,975 |
| 2019-06-14 | 2019-06-12 | 3.948 | 20,054 | +3,404 | 0.01% | 79,174 |
| 2019-06-13 | 2019-06-11 | 3.989 | 16,650 | +2,675 | 0.01% | 66,420 |
| 2019-06-10 | 2019-06-05 | 3.948 | 13,975 | +2,675 | 0.01% | 55,174 |
| 2019-06-06 | 2019-06-04 | 4.030 | 11,300 | +2,675 | 0.00% | 45,542 |
| 2019-06-05 | 2019-06-03 | 4.071 | 8,625 | +2,188 | 0.00% | 35,116 |
| 2019-06-04 | 2019-05-31 | 4.030 | 6,437 | +2,432 | 0.00% | 25,943 |
| 2019-05-30 | 2019-05-28 | 3.907 | 4,005 | +729 | 0.00% | 15,647 |
| 2019-05-29 | 2019-05-27 | 3.989 | 3,276 | +973 | 0.00% | 13,069 |
| 2019-05-28 | 2019-05-24 | 3.948 | 2,303 | +486 | 0.00% | 9,092 |
| 2019-05-23 | 2019-05-21 | 3.989 | 1,817 | +1,459 | 0.00% | 7,248 |
| 2019-05-21 | 2019-05-17 | 3.948 | 358 | +243 | 0.00% | 1,413 |
| 2019-05-02 | 2019-04-29 | 4.277 | 115 | -1,702 | 0.00% | 492 |
| 2019-04-30 | 2019-04-26 | 4.277 | 1,817 | -3,161 | 0.00% | 7,771 |
| 2019-04-29 | 2019-04-25 | 4.113 | 4,978 | -1,945 | 0.00% | 20,472 |
| 2019-04-26 | 2019-04-24 | 4.113 | 6,923 | -3,404 | 0.00% | 28,471 |
| 2019-04-25 | 2019-04-23 | 4.113 | 10,327 | -2,675 | 0.00% | 42,470 |
| 2019-04-24 | 2019-04-18 | 4.442 | 13,002 | -486 | 0.01% | 57,749 |
| 2019-04-23 | 2019-04-17 | 4.524 | 13,488 | -1,703 | 0.01% | 61,017 |
| 2019-04-18 | 2019-04-16 | 4.606 | 15,191 | -729 | 0.01% | 69,971 |
| 2019-04-17 | 2019-04-15 | 4.442 | 15,920 | -486 | 0.01% | 70,710 |
| 2019-04-02 | 2019-03-29 | 4.853 | 16,406 | -34,042 | 0.01% | 79,615 |
| 2019-04-01 | 2019-03-28 | 4.935 | 50,448 | +34,771 | 0.02% | 248,964 |
| 2019-03-12 | 2019-03-08 | 3.372 | 15,677 | +973 | 0.01% | 52,867 |
| 2019-03-11 | 2019-03-07 | 3.372 | 14,704 | +1,945 | 0.01% | 49,586 |
| 2019-03-01 | 2019-02-27 | 3.537 | 12,759 | +486 | 0.01% | 45,126 |
| 2019-02-19 | 2019-02-15 | 3.455 | 12,273 | +243 | 0.01% | 42,398 |
| 2019-01-28 | 2019-01-24 | 3.578 | 12,030 | +1,946 | 0.00% | 43,042 |
| 2019-01-25 | 2019-01-23 | 3.537 | 10,084 | +243 | 0.00% | 35,665 |
| 2019-01-22 | 2019-01-18 | 3.413 | 9,841 | +8,267 | 0.00% | 33,591 |
| 2019-01-21 | 2019-01-17 | 3.290 | 1,574 | +487 | 0.00% | 5,179 |
| 2019-01-14 | 2019-01-10 | 3.208 | 1,087 | +243 | 0.00% | 3,487 |
| 2019-01-08 | 2019-01-04 | 3.084 | 844 | -243 | 0.00% | 2,603 |
| 2019-01-03 | 2018-12-31 | 3.249 | 1,087 | -730 | 0.00% | 3,532 |
| 2019-01-02 | 2018-12-27 | 3.249 | 1,817 | -243 | 0.00% | 5,903 |
| 2018-12-28 | 2018-12-24 | 3.249 | 2,060 | -243 | 0.00% | 6,693 |
| 2018-12-27 | 2018-12-20 | 3.290 | 2,303 | -243 | 0.00% | 7,577 |
| 2018-12-21 | 2018-12-19 | 3.290 | 2,546 | -487 | 0.00% | 8,376 |
| 2018-12-20 | 2018-12-18 | 3.372 | 3,033 | -243 | 0.00% | 10,228 |
| 2018-12-19 | 2018-12-17 | 3.331 | 3,276 | -243 | 0.00% | 10,913 |
| 2018-12-13 | 2018-12-11 | 3.496 | 3,519 | -7,781 | 0.00% | 12,301 |
| 2018-12-07 | 2018-12-05 | 3.784 | 11,300 | -3,891 | 0.00% | 42,754 |
| 2018-12-06 | 2018-12-04 | 3.784 | 15,191 | -25,288 | 0.01% | 57,476 |
| 2018-12-05 | 2018-12-03 | 3.866 | 40,479 | -84,862 | 0.02% | 156,484 |
| 2018-12-04 | 2018-11-30 | 3.907 | 125,341 | -1,459 | 0.05% | 489,698 |
| 2018-12-03 | 2018-11-29 | 3.989 | 126,800 | -2,188 | 0.05% | 505,828 |
| 2018-11-30 | 2018-11-28 | 3.989 | 128,988 | -29,909 | 0.05% | 514,556 |
| 2018-11-29 | 2018-11-27 | 3.948 | 158,897 | +7,781 | 0.06% | 627,334 |
| 2018-11-28 | 2018-11-26 | 4.071 | 151,116 | +486 | 0.06% | 615,258 |
| 2018-11-27 | 2018-11-23 | 4.277 | 150,630 | -7,294 | 0.06% | 644,253 |
| 2018-11-26 | 2018-11-22 | 4.442 | 157,924 | +486 | 0.06% | 701,429 |
| 2018-11-23 | 2018-11-21 | 4.853 | 157,438 | +243 | 0.06% | 764,017 |
| 2018-11-22 | 2018-11-20 | 4.853 | 157,195 | +25,775 | 0.06% | 762,838 |
| 2018-11-21 | 2018-11-19 | 5.182 | 131,420 | +36,474 | 0.05% | 680,995 |
| 2018-11-19 | 2018-11-15 | 5.346 | 94,946 | +48,388 | 0.04% | 507,612 |
| 2018-11-16 | 2018-11-14 | 5.346 | 46,558 | +734 | 0.02% | 248,914 |
| 2018-11-12 | 2018-11-08 | 4.524 | 45,824 | +5,836 | 0.02% | 207,299 |
| 2018-11-09 | 2018-11-07 | 4.359 | 39,988 | -14,104 | 0.02% | 174,320 |
| 2018-11-08 | 2018-11-06 | 4.277 | 54,092 | +8,268 | 0.02% | 231,355 |
| 2018-11-07 | 2018-11-05 | 4.277 | 45,824 | -487 | 0.02% | 195,992 |
| 2018-11-06 | 2018-11-02 | 4.277 | 46,311 | -8,988 | 0.02% | 198,075 |
| 2018-11-01 | 2018-10-30 | 3.989 | 55,299 | -8,997 | 0.02% | 220,598 |
| 2018-10-22 | 2018-10-18 | 3.742 | 64,296 | +243 | 0.03% | 240,623 |
| 2018-10-15 | 2018-10-11 | 3.948 | 64,053 | -625 | 0.03% | 252,885 |
| 2018-10-11 | 2018-10-09 | 4.030 | 64,678 | -243 | 0.03% | 260,672 |
| 2018-10-04 | 2018-10-02 | 3.866 | 64,921 | -521 | 0.03% | 250,972 |
| 2018-09-26 | 2018-09-21 | 3.866 | 65,442 | -99 | 0.03% | 252,986 |
| 2018-09-20 | 2018-09-18 | 3.701 | 65,541 | -5,593 | 0.03% | 242,587 |
| 2018-09-18 | 2018-09-14 | 3.701 | 71,134 | -526 | 0.03% | 263,288 |
| 2018-09-14 | 2018-09-12 | 3.660 | 71,660 | +243 | 0.03% | 262,288 |
| 2018-09-10 | 2018-09-06 | 3.537 | 71,417 | -2,918 | 0.03% | 252,587 |
| 2018-09-07 | 2018-09-05 | 3.496 | 74,335 | -2,189 | 0.03% | 259,851 |
| 2018-08-31 | 2018-08-29 | 3.455 | 76,524 | -1,255 | 0.03% | 264,356 |
| 2018-08-24 | 2018-08-22 | 3.372 | 77,779 | -972 | 0.03% | 262,294 |
| 2018-08-23 | 2018-08-21 | 3.455 | 78,751 | -1,215 | 0.03% | 272,049 |
| 2018-08-21 | 2018-08-17 | 3.578 | 79,966 | +486 | 0.03% | 286,112 |
| 2018-08-20 | 2018-08-16 | 3.496 | 79,480 | -195 | 0.03% | 277,836 |
| 2018-08-16 | 2018-08-14 | 3.619 | 79,675 | -110 | 0.03% | 288,348 |
| 2018-08-14 | 2018-08-10 | 3.660 | 79,785 | -2,347 | 0.03% | 292,027 |
| 2018-08-13 | 2018-08-09 | 3.784 | 82,132 | -307 | 0.03% | 310,751 |
| 2018-08-10 | 2018-08-08 | 3.948 | 82,439 | -370 | 0.03% | 325,473 |
| 2018-08-07 | 2018-08-03 | 3.866 | 82,809 | -2,432 | 0.03% | 320,123 |
| 2018-08-06 | 2018-08-02 | 3.784 | 85,241 | -1,702 | 0.03% | 322,514 |
| 2018-07-25 | 2018-07-23 | 3.619 | 86,943 | -3,484 | 0.04% | 314,651 |
| 2018-07-19 | 2018-07-17 | 3.742 | 90,427 | -2,040 | 0.04% | 338,416 |
| 2018-07-18 | 2018-07-16 | 3.866 | 92,467 | -3,404 | 0.04% | 357,459 |
| 2018-07-16 | 2018-07-12 | 3.989 | 95,871 | -188 | 0.04% | 382,446 |
| 2018-07-13 | 2018-07-11 | 3.948 | 96,059 | -831 | 0.04% | 379,246 |
| 2018-07-12 | 2018-07-10 | 4.030 | 96,890 | +1,216 | 0.04% | 390,496 |
| 2018-07-11 | 2018-07-09 | 3.989 | 95,674 | +2,918 | 0.04% | 381,661 |
| 2018-07-10 | 2018-07-06 | 3.948 | 92,756 | -1,199 | 0.04% | 366,206 |
| 2018-07-09 | 2018-07-05 | 4.195 | 93,955 | +486 | 0.04% | 394,123 |
| 2018-07-05 | 2018-07-03 | 4.071 | 93,469 | -243 | 0.04% | 380,552 |
| 2018-07-04 | 2018-06-29 | 4.277 | 93,712 | -499 | 0.04% | 400,811 |
| 2018-06-29 | 2018-06-27 | 4.113 | 94,211 | -22,794 | 0.04% | 387,448 |
| 2018-06-28 | 2018-06-26 | 4.113 | 117,005 | -897 | 0.05% | 481,189 |
| 2018-06-21 | 2018-06-19 | 4.442 | 117,902 | -18,967 | 0.05% | 523,669 |
| 2018-06-20 | 2018-06-15 | 4.688 | 136,869 | -3,404 | 0.06% | 641,685 |
| 2018-06-19 | 2018-06-14 | 4.606 | 140,273 | -3,841 | 0.06% | 646,106 |
| 2018-06-15 | 2018-06-13 | 4.771 | 144,114 | -4,813 | 0.06% | 687,505 |
| 2018-06-14 | 2018-06-12 | 4.771 | 148,927 | -5,592 | 0.06% | 710,466 |
| 2018-06-12 | 2018-06-08 | 4.771 | 154,519 | -15,803 | 0.06% | 737,143 |
| 2018-06-11 | 2018-06-07 | 4.771 | 170,322 | -3,891 | 0.07% | 812,532 |
| 2018-06-08 | 2018-06-06 | 4.935 | 174,213 | -4,377 | 0.07% | 859,752 |
| 2018-06-06 | 2018-06-04 | 5.017 | 178,590 | -16,777 | 0.07% | 896,042 |
| 2018-06-05 | 2018-06-01 | 5.017 | 195,367 | -3,230 | 0.08% | 980,218 |
| 2018-06-04 | 2018-05-31 | 5.017 | 198,597 | -52,522 | 0.08% | 996,424 |
| 2018-06-01 | 2018-05-30 | 4.853 | 251,119 | -22,206 | 0.10% | 1,218,634 |
| 2018-05-31 | 2018-05-29 | 4.771 | 273,325 | -30,584 | 0.11% | 1,303,914 |
| 2018-05-30 | 2018-05-28 | 5.017 | 303,909 | +30,638 | 0.12% | 1,524,807 |
| 2018-05-29 | 2018-05-25 | 5.758 | 273,271 | +45,714 | 0.11% | 1,573,378 |
| 2018-05-28 | 2018-05-24 | 5.264 | 227,557 | -12,402 | 0.09% | 1,197,876 |
| 2018-05-24 | 2018-05-21 | 4.688 | 239,959 | +10,699 | 0.10% | 1,125,003 |
| 2018-05-23 | 2018-05-18 | 4.771 | 229,260 | -12,401 | 0.09% | 1,093,699 |
| 2018-05-21 | 2018-05-17 | 4.771 | 241,661 | -19,452 | 0.10% | 1,152,859 |
| 2018-05-18 | 2018-05-16 | 5.017 | 261,113 | +115,257 | 0.11% | 1,310,086 |
| 2018-05-09 | 2018-05-07 | 4.195 | 145,856 | -1,251 | 0.06% | 611,838 |
| 2018-05-04 | 2018-05-02 | 4.277 | 147,107 | -243 | 0.06% | 629,185 |
| 2018-05-02 | 2018-04-27 | 4.442 | 147,350 | -216 | 0.06% | 654,464 |
| 2018-04-30 | 2018-04-26 | 4.359 | 147,566 | -1,702 | 0.06% | 643,286 |
| 2018-04-26 | 2018-04-24 | 4.113 | 149,268 | -2,085 | 0.06% | 613,873 |
| 2018-04-24 | 2018-04-20 | 4.113 | 151,353 | -3,808 | 0.06% | 622,447 |
| 2018-04-16 | 2018-04-12 | 4.113 | 155,161 | -446 | 0.06% | 638,108 |
| 2018-04-12 | 2018-04-10 | 4.195 | 155,607 | -16,291 | 0.06% | 652,741 |
| 2018-04-11 | 2018-04-09 | 4.113 | 171,898 | -687 | 0.07% | 706,940 |
| 2018-04-10 | 2018-04-06 | 4.195 | 172,585 | -244 | 0.07% | 723,960 |
| 2018-04-06 | 2018-04-03 | 4.277 | 172,829 | -1,109 | 0.07% | 739,199 |
| 2018-04-04 | 2018-03-29 | 4.277 | 173,938 | -3,638 | 0.07% | 743,943 |
| 2018-04-03 | 2018-03-28 | 4.195 | 177,576 | -4,110 | 0.07% | 744,897 |
| 2018-03-29 | 2018-03-27 | 4.359 | 181,686 | -4,513 | 0.07% | 792,025 |
| 2018-03-27 | 2018-03-23 | 4.853 | 186,199 | +243 | 0.08% | 903,589 |
| 2018-03-26 | 2018-03-22 | 4.688 | 185,956 | -3,404 | 0.08% | 871,820 |
| 2018-03-23 | 2018-03-21 | 5.100 | 189,360 | -11,429 | 0.08% | 965,654 |
| 2018-03-22 | 2018-03-20 | 4.771 | 200,789 | -4,620 | 0.08% | 957,877 |
| 2017-12-18 | 2017-12-14 | 3.701 | 205,409 | -12,158 | 0.10% | 760,280 |
| 2017-12-15 | 2017-12-13 | 3.660 | 217,567 | -1,702 | 0.11% | 796,333 |
| 2017-12-14 | 2017-12-12 | 3.660 | 219,269 | -12,887 | 0.11% | 802,563 |
| 2017-12-13 | 2017-12-11 | 3.660 | 232,156 | -6,565 | 0.11% | 849,731 |
| 2017-12-11 | 2017-12-07 | 3.701 | 238,721 | -3,648 | 0.12% | 883,578 |
| 2017-12-07 | 2017-12-05 | 3.866 | 242,369 | -3,647 | 0.12% | 936,950 |
| 2017-12-06 | 2017-12-04 | 3.742 | 246,016 | +3,647 | 0.12% | 920,696 |
| 2017-12-01 | 2017-11-29 | 3.784 | 242,369 | -775 | 0.12% | 917,015 |
| 2017-11-23 | 2017-11-21 | 4.030 | 243,144 | -5,836 | 0.12% | 979,944 |
| 2017-11-22 | 2017-11-20 | 4.071 | 248,980 | -973 | 0.12% | 1,013,704 |
| 2017-11-17 | 2017-11-15 | 4.359 | 249,953 | -21,641 | 0.12% | 1,089,622 |
| 2017-11-16 | 2017-11-14 | 4.359 | 271,594 | -10,212 | 0.13% | 1,183,962 |
| 2017-11-15 | 2017-11-13 | 4.359 | 281,806 | -12,401 | 0.14% | 1,228,479 |
| 2017-11-14 | 2017-11-10 | 4.524 | 294,207 | -1,702 | 0.14% | 1,330,936 |
| 2017-11-13 | 2017-11-09 | 4.524 | 295,909 | -15,319 | 0.14% | 1,338,636 |
| 2017-11-09 | 2017-11-07 | 4.359 | 311,228 | -2,675 | 0.15% | 1,356,739 |
| 2017-11-07 | 2017-11-03 | 4.524 | 313,903 | +6,808 | 0.15% | 1,420,037 |
| 2017-11-06 | 2017-11-02 | 4.606 | 307,095 | -20,425 | 0.15% | 1,414,498 |
| 2017-11-03 | 2017-11-01 | 4.195 | 327,520 | -6,322 | 0.16% | 1,373,883 |
| 2017-11-02 | 2017-10-31 | 4.359 | 333,842 | -5,836 | 0.16% | 1,455,320 |
| 2017-11-01 | 2017-10-30 | 4.359 | 339,678 | -2,675 | 0.17% | 1,480,761 |
| 2017-10-31 | 2017-10-27 | 4.442 | 342,353 | -1,215 | 0.17% | 1,520,581 |
| 2017-10-30 | 2017-10-26 | 4.277 | 343,568 | -4,134 | 0.17% | 1,469,460 |
| 2017-10-27 | 2017-10-25 | 4.442 | 347,702 | -973 | 0.17% | 1,544,339 |
| 2017-10-26 | 2017-10-24 | 4.442 | 348,675 | -486 | 0.17% | 1,548,660 |
| 2017-10-25 | 2017-10-23 | 4.524 | 349,161 | -1,945 | 0.17% | 1,579,538 |
| 2017-10-19 | 2017-10-17 | 4.606 | 351,106 | -10,456 | 0.17% | 1,617,216 |
| 2017-10-18 | 2017-10-16 | 4.688 | 361,562 | +2,918 | 0.18% | 1,695,115 |
| 2017-10-17 | 2017-10-13 | 4.524 | 358,644 | -8,997 | 0.17% | 1,622,437 |
| 2017-10-16 | 2017-10-12 | 4.606 | 367,641 | +243 | 0.18% | 1,693,377 |
| 2017-10-13 | 2017-10-11 | 4.606 | 367,398 | +486 | 0.18% | 1,692,257 |
| 2017-10-12 | 2017-10-10 | 4.688 | 366,912 | +2,189 | 0.18% | 1,720,198 |
| 2017-10-11 | 2017-10-09 | 4.771 | 364,723 | +243 | 0.18% | 1,739,934 |
| 2017-10-10 | 2017-10-06 | 4.606 | 364,480 | +9,483 | 0.18% | 1,678,817 |
| 2017-10-09 | 2017-10-04 | 4.688 | 354,997 | +4,863 | 0.17% | 1,664,337 |
| 2017-10-06 | 2017-10-03 | 4.688 | 350,134 | +1,702 | 0.17% | 1,641,537 |
| 2017-10-04 | 2017-09-29 | 4.688 | 348,432 | -243 | 0.17% | 1,633,558 |
| 2017-10-03 | 2017-09-28 | 4.771 | 348,675 | -486 | 0.17% | 1,663,376 |
| 2017-09-29 | 2017-09-27 | 4.771 | 349,161 | -11,185 | 0.17% | 1,665,694 |
| 2017-09-28 | 2017-09-26 | 4.771 | 360,346 | -8,268 | 0.18% | 1,719,053 |
| 2017-09-27 | 2017-09-25 | 4.853 | 368,614 | -2,674 | 0.18% | 1,788,815 |
| 2017-09-26 | 2017-09-22 | 4.935 | 371,288 | +8,267 | 0.18% | 1,832,330 |
| 2017-09-21 | 2017-09-19 | 4.688 | 363,021 | +243 | 0.18% | 1,701,956 |
| 2017-09-20 | 2017-09-18 | 4.606 | 362,778 | +28,206 | 0.18% | 1,670,977 |
| 2017-09-19 | 2017-09-15 | 5.100 | 334,572 | +12,888 | 0.16% | 1,706,172 |
| 2017-09-18 | 2017-09-14 | 5.264 | 321,684 | -3,648 | 0.16% | 1,693,367 |
| 2017-09-15 | 2017-09-13 | 5.017 | 325,332 | -2,431 | 0.16% | 1,632,293 |
| 2017-09-13 | 2017-09-11 | 5.017 | 327,763 | +26,018 | 0.16% | 1,644,491 |
| 2017-09-12 | 2017-09-08 | 4.524 | 301,745 | +13,373 | 0.15% | 1,365,037 |
| 2017-09-11 | 2017-09-07 | 4.359 | 288,372 | -501 | 0.14% | 1,257,102 |
| 2017-09-08 | 2017-09-06 | 4.277 | 288,873 | -2,450 | 0.14% | 1,235,526 |
| 2017-09-07 | 2017-09-05 | 4.277 | 291,323 | -243 | 0.14% | 1,246,005 |
| 2017-09-06 | 2017-09-04 | 4.359 | 291,566 | -243 | 0.14% | 1,271,026 |
| 2017-09-05 | 2017-09-01 | 4.277 | 291,809 | +18,966 | 0.14% | 1,248,084 |
| 2017-09-04 | 2017-08-31 | 4.277 | 272,843 | +4,620 | 0.13% | 1,166,965 |
| 2017-09-01 | 2017-08-30 | 4.195 | 268,223 | +1,702 | 0.13% | 1,125,143 |
| 2017-08-30 | 2017-08-28 | 4.277 | 266,521 | +5,350 | 0.13% | 1,139,925 |
| 2017-08-29 | 2017-08-25 | 4.359 | 261,171 | +2,675 | 0.13% | 1,138,525 |
| 2017-08-25 | 2017-08-22 | 3.907 | 258,496 | +243 | 0.13% | 1,009,925 |
| 2017-08-10 | 2017-08-08 | 4.442 | 258,253 | -1,702 | 0.13% | 1,147,046 |
| 2017-08-04 | 2017-08-02 | 4.442 | 259,955 | -487 | 0.13% | 1,154,605 |
| 2017-08-03 | 2017-08-01 | 4.359 | 260,442 | +487 | 0.13% | 1,135,347 |
| 2017-07-25 | 2017-07-21 | 4.524 | 259,955 | -3,161 | 0.13% | 1,175,987 |
| 2017-07-20 | 2017-07-18 | 4.606 | 263,116 | -487 | 0.13% | 1,211,928 |
| 2017-07-19 | 2017-07-17 | 4.771 | 263,603 | -2,918 | 0.13% | 1,257,535 |
| 2017-07-18 | 2017-07-14 | 4.771 | 266,521 | +973 | 0.13% | 1,271,455 |
| 2017-07-17 | 2017-07-13 | 4.688 | 265,548 | -2,188 | 0.13% | 1,244,972 |
| 2017-07-14 | 2017-07-12 | 4.688 | 267,736 | +5,106 | 0.13% | 1,255,230 |
| 2017-07-12 | 2017-07-10 | 4.442 | 262,630 | +973 | 0.13% | 1,166,486 |
| 2017-07-07 | 2017-07-05 | 4.359 | 261,657 | -3,648 | 0.13% | 1,140,643 |
| 2017-07-06 | 2017-07-04 | 4.359 | 265,305 | -24,072 | 0.13% | 1,156,546 |
| 2017-07-04 | 2017-06-30 | 4.935 | 289,377 | +2,805 | 0.14% | 1,428,094 |
| 2017-06-30 | 2017-06-28 | 4.688 | 286,572 | -7,781 | 0.14% | 1,343,539 |
| 2017-06-29 | 2017-06-27 | 5.100 | 294,353 | -1,945 | 0.14% | 1,501,073 |
| 2017-06-28 | 2017-06-26 | 5.429 | 296,298 | -1,703 | 0.14% | 1,608,475 |
| 2017-06-26 | 2017-06-22 | 5.511 | 298,001 | -1,945 | 0.15% | 1,642,231 |
| 2017-06-22 | 2017-06-20 | 5.840 | 299,946 | -1,702 | 0.15% | 1,751,633 |
| 2017-06-20 | 2017-06-16 | 5.264 | 301,648 | -243 | 0.15% | 1,587,896 |
| 2017-06-19 | 2017-06-15 | 5.182 | 301,891 | +1,337 | 0.15% | 1,564,344 |
| 2017-06-16 | 2017-06-14 | 5.264 | 300,554 | -486 | 0.15% | 1,582,137 |
| 2017-06-15 | 2017-06-13 | 5.264 | 301,040 | +10,787 | 0.15% | 1,584,695 |
| 2017-06-14 | 2017-06-12 | 5.100 | 290,253 | -1,702 | 0.14% | 1,480,165 |
| 2017-06-13 | 2017-06-09 | 5.346 | 291,955 | +6,079 | 0.14% | 1,560,885 |
| 2017-06-09 | 2017-06-07 | 5.100 | 285,876 | +11,618 | 0.14% | 1,457,844 |
| 2017-06-06 | 2017-06-02 | 5.264 | 274,258 | +3,673 | 0.13% | 1,443,713 |
| 2017-06-05 | 2017-06-01 | 5.264 | 270,585 | -12,158 | 0.13% | 1,424,378 |
| 2017-06-02 | 2017-05-31 | 5.182 | 282,743 | -41,580 | 0.14% | 1,465,123 |
| 2017-06-01 | 2017-05-29 | 6.004 | 324,323 | -68,813 | 0.16% | 1,947,342 |
| 2017-05-31 | 2017-05-26 | 6.169 | 393,136 | -32,340 | 0.19% | 2,425,190 |
| 2017-05-29 | 2017-05-25 | 6.251 | 425,476 | -49,848 | 0.21% | 2,659,685 |
| 2017-05-26 | 2017-05-24 | 6.087 | 475,324 | -1,459 | 0.23% | 2,893,098 |
| 2017-05-25 | 2017-05-23 | 6.169 | 476,783 | -50,090 | 0.23% | 2,941,194 |
| 2017-05-24 | 2017-05-22 | 6.580 | 526,873 | +4,620 | 0.26% | 3,466,870 |
| 2017-05-23 | 2017-05-19 | 6.580 | 522,253 | +5,349 | 0.25% | 3,436,470 |
| 2017-05-22 | 2017-05-18 | 6.416 | 516,904 | -5,836 | 0.25% | 3,316,241 |
| 2017-05-19 | 2017-05-17 | 6.580 | 522,740 | +26,748 | 0.25% | 3,439,674 |
| 2017-05-18 | 2017-05-16 | 6.169 | 495,992 | -1,946 | 0.24% | 3,059,691 |
| 2017-05-17 | 2017-05-15 | 6.251 | 497,938 | +3,648 | 0.24% | 3,112,651 |
| 2017-05-16 | 2017-05-12 | 6.333 | 494,290 | +23,100 | 0.24% | 3,130,503 |
| 2017-05-15 | 2017-05-11 | 5.675 | 471,190 | +7,781 | 0.23% | 2,674,156 |
| 2017-05-12 | 2017-05-10 | 6.004 | 463,409 | +18,723 | 0.23% | 2,782,460 |
| 2017-05-11 | 2017-05-09 | 6.416 | 444,686 | +20,912 | 0.22% | 2,852,921 |
| 2017-05-10 | 2017-05-08 | 5.429 | 423,774 | +12,887 | 0.21% | 2,300,487 |
| 2017-05-09 | 2017-05-05 | 5.511 | 410,887 | -1,702 | 0.20% | 2,264,325 |
| 2017-05-08 | 2017-05-04 | 5.264 | 412,589 | +9,969 | 0.20% | 2,171,897 |
| 2017-05-05 | 2017-05-02 | 5.346 | 402,620 | +12,158 | 0.20% | 2,152,535 |
| 2017-05-04 | 2017-04-28 | 5.511 | 390,462 | +487 | 0.19% | 2,151,767 |
| 2017-05-02 | 2017-04-27 | 5.593 | 389,975 | +67,354 | 0.19% | 2,181,159 |
| 2017-04-28 | 2017-04-26 | 5.429 | 322,621 | +42,067 | 0.16% | 1,751,371 |
| 2017-04-27 | 2017-04-25 | 5.182 | 280,554 | +26,990 | 0.14% | 1,453,780 |
| 2017-04-25 | 2017-04-21 | 4.606 | 253,564 | -972 | 0.12% | 1,167,931 |
| 2017-04-24 | 2017-04-20 | 4.688 | 254,536 | +8,510 | 0.12% | 1,193,344 |
| 2017-04-20 | 2017-04-18 | 4.688 | 246,026 | +5,644 | 0.12% | 1,153,447 |
| 2017-04-19 | 2017-04-13 | 4.771 | 240,382 | -1,702 | 0.12% | 1,146,757 |
| 2017-04-18 | 2017-04-12 | 4.853 | 242,084 | +11,915 | 0.12% | 1,174,789 |
| 2017-04-13 | 2017-04-11 | 4.688 | 230,169 | +10,699 | 0.11% | 1,079,104 |
| 2017-04-12 | 2017-04-10 | 4.688 | 219,470 | +1,459 | 0.11% | 1,028,944 |
| 2017-04-11 | 2017-04-07 | 4.524 | 218,011 | +31,610 | 0.11% | 986,240 |
| 2017-04-10 | 2017-04-06 | 4.606 | 186,401 | +32,827 | 0.09% | 858,574 |
| 2017-04-07 | 2017-04-05 | 4.442 | 153,574 | +31,610 | 0.07% | 682,108 |
| 2017-04-03 | 2017-03-30 | 4.688 | 121,964 | -1,945 | 0.06% | 571,805 |
| 2017-03-31 | 2017-03-29 | 4.771 | 123,909 | -1,945 | 0.06% | 591,116 |
| 2017-03-30 | 2017-03-28 | 4.935 | 125,854 | -2,189 | 0.06% | 621,098 |
| 2017-03-29 | 2017-03-27 | 4.524 | 128,043 | -2,188 | 0.06% | 579,242 |
| 2017-03-27 | 2017-03-23 | 4.524 | 130,231 | -410,937 | 0.06% | 589,140 |
| 2017-03-24 | 2017-03-22 | 4.606 | 541,168 | -63,221 | 0.26% | 2,492,653 |
| 2017-03-22 | 2017-03-20 | 4.524 | 604,389 | -7,781 | 0.29% | 2,734,141 |
| 2017-03-21 | 2017-03-17 | 4.524 | 612,170 | -10,942 | 0.30% | 2,769,340 |
| 2017-03-20 | 2017-03-16 | 4.606 | 623,112 | -1,945 | 0.30% | 2,870,092 |
| 2017-03-17 | 2017-03-15 | 4.524 | 625,057 | -1,459 | 0.30% | 2,827,639 |
| 2017-03-16 | 2017-03-14 | 4.524 | 626,516 | -5,350 | 0.31% | 2,834,239 |
| 2017-03-15 | 2017-03-13 | 4.606 | 631,866 | -17,264 | 0.31% | 2,910,413 |
| 2017-03-14 | 2017-03-10 | 4.935 | 649,130 | -14,346 | 0.32% | 3,203,499 |
| 2017-03-13 | 2017-03-09 | 5.100 | 663,476 | +1,555 | 0.32% | 3,383,440 |
| 2017-03-10 | 2017-03-08 | 5.100 | 661,921 | +8,213 | 0.32% | 3,375,511 |
| 2017-03-09 | 2017-03-07 | 5.346 | 653,708 | +12,762 | 0.32% | 3,494,932 |
| 2017-03-07 | 2017-03-03 | 4.935 | 640,946 | -729 | 0.31% | 3,163,110 |
| 2017-03-06 | 2017-03-02 | 4.935 | 641,675 | -3,161 | 0.31% | 3,166,708 |
| 2017-03-02 | 2017-02-28 | 5.346 | 644,836 | +12,158 | 0.31% | 3,447,500 |
| 2017-02-28 | 2017-02-24 | 5.017 | 632,678 | +2,918 | 0.31% | 3,174,345 |
| 2017-02-27 | 2017-02-23 | 5.017 | 629,760 | +3,705 | 0.31% | 3,159,705 |
| 2017-02-24 | 2017-02-22 | 5.100 | 626,055 | -52,036 | 0.31% | 3,192,609 |
| 2017-02-23 | 2017-02-21 | 5.922 | 678,091 | +56,891 | 0.33% | 4,015,708 |
| 2017-02-22 | 2017-02-20 | 5.675 | 621,200 | -125,226 | 0.30% | 3,525,512 |
| 2017-02-21 | 2017-02-17 | 5.593 | 746,426 | -3,891 | 0.36% | 4,174,816 |
| 2017-02-20 | 2017-02-16 | 5.593 | 750,317 | +41,235 | 0.37% | 4,196,578 |
| 2017-02-17 | 2017-02-15 | 5.100 | 709,082 | +25,808 | 0.35% | 3,616,011 |
| 2017-02-16 | 2017-02-14 | 4.771 | 683,274 | -1,215 | 0.33% | 3,259,602 |
| 2017-02-07 | 2017-02-03 | 4.688 | 684,489 | -1,946 | 0.33% | 3,209,098 |
| 2017-02-06 | 2017-02-02 | 4.442 | 686,435 | -3,161 | 0.33% | 3,048,841 |
| 2017-02-03 | 2017-02-01 | 4.442 | 689,596 | -60,546 | 0.34% | 3,062,881 |
| 2017-01-25 | 2017-01-23 | 4.606 | 750,142 | -56,899 | 0.37% | 3,455,200 |
| 2017-01-24 | 2017-01-20 | 4.606 | 807,041 | -19,210 | 0.39% | 3,717,280 |
| 2017-01-23 | 2017-01-19 | 4.771 | 826,251 | -60,060 | 0.40% | 3,941,682 |
| 2017-01-20 | 2017-01-18 | 3.825 | 886,311 | -3,161 | 0.43% | 3,389,852 |
| 2017-01-19 | 2017-01-17 | 3.599 | 889,472 | +306,866 | 0.43% | 3,201,483 |
| 2017-01-18 | 2017-01-16 | 3.635 | 582,606 | -480,343 | 0.28% | 2,117,740 |
| 2017-01-17 | 2017-01-13 | 3.706 | 1,062,949 | +574,127 | 0.22% | 3,939,520 |
| 2017-01-16 | 2017-01-12 | 3.421 | 488,822 | +1,123 | 0.10% | 1,672,321 |
| 2017-01-13 | 2017-01-11 | 3.385 | 487,699 | +31,428 | 0.10% | 1,651,099 |
| 2017-01-12 | 2017-01-10 | 3.385 | 456,271 | +30,867 | 0.10% | 1,544,700 |
| 2017-01-11 | 2017-01-09 | 3.385 | 425,404 | -1,684 | 0.09% | 1,440,200 |
| 2017-01-10 | 2017-01-06 | 3.385 | 427,088 | +31,990 | 0.09% | 1,445,901 |
| 2017-01-09 | 2017-01-05 | 3.385 | 395,098 | +22,449 | 0.08% | 1,337,599 |
| 2017-01-06 | 2017-01-04 | 3.350 | 372,649 | -1,123 | 0.08% | 1,248,318 |
| 2017-01-05 | 2017-01-03 | 3.421 | 373,772 | +46,020 | 0.08% | 1,278,720 |
| 2017-01-04 | 2016-12-30 | 3.385 | 327,752 | +30,306 | 0.07% | 1,109,600 |
| 2017-01-03 | 2016-12-29 | 3.350 | 297,446 | +28,061 | 0.06% | 996,400 |
| 2016-12-30 | 2016-12-28 | 3.314 | 269,385 | +6,734 | 0.06% | 892,799 |
| 2016-12-29 | 2016-12-23 | 3.314 | 262,651 | -109,255 | 0.06% | 870,482 |
| 2016-12-23 | 2016-12-21 | 3.350 | 371,906 | +1,123 | 0.08% | 1,245,829 |
| 2016-12-22 | 2016-12-20 | 3.314 | 370,783 | +112,243 | 0.08% | 1,228,854 |
| 2016-12-21 | 2016-12-19 | 3.314 | 258,540 | +5,051 | 0.05% | 856,857 |
| 2016-12-20 | 2016-12-16 | 3.314 | 253,489 | +562 | 0.05% | 840,117 |
| 2016-12-19 | 2016-12-15 | 3.314 | 252,927 | +1,122 | 0.05% | 838,254 |
| 2016-12-16 | 2016-12-14 | 3.350 | 251,805 | +114,489 | 0.05% | 843,509 |
| 2016-12-12 | 2016-12-08 | 3.136 | 137,316 | -1,684 | 0.03% | 430,627 |
| 2016-11-28 | 2016-11-24 | 3.029 | 139,000 | +1,684 | 0.03% | 421,048 |
| 2016-10-06 | 2016-10-04 | 2.067 | 137,316 | +6,976 | 0.03% | 283,822 |
| 2016-08-19 | 2016-08-17 | 2.103 | 130,340 | -6,628 | 0.03% | 274,048 |
| 2016-08-12 | 2016-08-10 | 2.103 | 136,968 | -255,364 | 0.03% | 287,984 |
| 2016-08-11 | 2016-08-09 | 2.069 | 392,332 | -222,927 | 0.08% | 811,599 |
| 2016-04-05 | 2016-03-31 | 2.069 | 615,259 | -110,874 | 0.13% | 1,272,758 |
| 2016-04-01 | 2016-03-30 | 2.069 | 726,133 | -110,874 | 0.15% | 1,502,117 |
| 2016-03-31 | 2016-03-29 | 2.069 | 837,007 | -110,285 | 0.17% | 1,731,477 |
| 2016-03-30 | 2016-03-24 | 2.103 | 947,292 | -30,667 | 0.19% | 1,991,744 |
| 2016-01-13 | 2016-01-11 | 2.272 | 977,959 | +109,105 | 0.20% | 2,222,047 |
| 2016-01-12 | 2016-01-08 | 2.306 | 868,854 | +23,590 | 0.18% | 2,003,612 |
| 2016-01-11 | 2016-01-07 | 2.306 | 845,264 | +79,617 | 0.18% | 1,949,212 |
| 2016-01-07 | 2016-01-05 | 2.306 | 765,647 | +43,052 | 0.16% | 1,765,612 |
| 2016-01-06 | 2016-01-04 | 2.306 | 722,595 | +79,617 | 0.15% | 1,666,333 |
| 2016-01-05 | 2015-12-31 | 2.306 | 642,978 | +56,027 | 0.13% | 1,482,733 |
| 2016-01-04 | 2015-12-29 | 2.306 | 586,951 | +19,462 | 0.12% | 1,353,532 |
| 2015-12-30 | 2015-12-28 | 2.306 | 567,489 | +54,847 | 0.12% | 1,308,652 |
| 2015-12-29 | 2015-12-24 | 2.306 | 512,642 | +31,847 | 0.11% | 1,182,173 |
| 2015-12-28 | 2015-12-22 | 2.306 | 480,795 | +2,359 | 0.10% | 1,108,732 |
| 2015-12-22 | 2015-12-18 | 2.306 | 478,436 | +8,846 | 0.10% | 1,103,292 |
| 2015-12-18 | 2015-12-16 | 2.306 | 469,590 | +95,541 | 0.10% | 1,082,893 |
| 2015-12-17 | 2015-12-15 | 2.306 | 374,049 | +126,797 | 0.08% | 862,572 |
| 2015-12-16 | 2015-12-14 | 2.272 | 247,252 | +80,797 | 0.05% | 561,788 |
| 2015-12-15 | 2015-12-11 | 2.306 | 166,455 | +29,487 | 0.03% | 383,852 |
| 2015-12-10 | 2015-12-08 | 2.305 | 136,968 | -4,088 | 0.03% | 315,719 |
| 2015-12-09 | 2015-12-07 | 2.272 | 141,056 | -10,933 | 0.03% | 320,497 |
| 2015-12-08 | 2015-12-04 | 2.305 | 151,989 | -3,036 | 0.03% | 350,343 |
| 2015-12-07 | 2015-12-03 | 2.305 | 155,025 | -2,430 | 0.03% | 357,341 |
| 2015-12-04 | 2015-12-02 | 2.305 | 157,455 | -3,037 | 0.03% | 362,943 |
| 2015-12-03 | 2015-12-01 | 2.305 | 160,492 | -5,466 | 0.03% | 369,943 |
| 2015-12-02 | 2015-11-30 | 2.305 | 165,958 | -1,822 | 0.03% | 382,543 |
| 2015-12-01 | 2015-11-27 | 2.272 | 167,780 | -3,037 | 0.03% | 381,218 |
| 2015-11-30 | 2015-11-26 | 2.305 | 170,817 | -1,214 | 0.03% | 393,743 |
| 2015-11-27 | 2015-11-25 | 2.272 | 172,031 | -4,859 | 0.03% | 390,876 |
| 2015-11-26 | 2015-11-24 | 2.305 | 176,890 | -26,724 | 0.04% | 407,742 |
| 2015-11-25 | 2015-11-23 | 2.338 | 203,614 | -2,430 | 0.04% | 476,047 |
| 2015-11-24 | 2015-11-20 | 2.338 | 206,044 | -1,214 | 0.04% | 481,728 |
| 2015-11-23 | 2015-11-19 | 2.338 | 207,258 | -1,215 | 0.04% | 484,566 |
| 2015-11-20 | 2015-11-18 | 2.305 | 208,473 | -1,215 | 0.04% | 480,542 |
| 2015-11-19 | 2015-11-17 | 2.305 | 209,688 | -3,037 | 0.04% | 483,343 |
| 2015-11-18 | 2015-11-16 | 2.305 | 212,725 | -3,644 | 0.04% | 490,343 |
| 2015-11-17 | 2015-11-13 | 2.338 | 216,369 | -2,429 | 0.04% | 505,868 |
| 2015-11-16 | 2015-11-12 | 2.305 | 218,798 | -6,074 | 0.04% | 504,342 |
| 2015-11-13 | 2015-11-11 | 2.338 | 224,872 | -1,215 | 0.05% | 525,748 |
| 2015-11-12 | 2015-11-10 | 2.305 | 226,087 | -1,822 | 0.05% | 521,143 |
| 2015-11-11 | 2015-11-09 | 2.305 | 227,909 | -5,466 | 0.05% | 525,343 |
| 2015-11-10 | 2015-11-06 | 2.338 | 233,375 | -1,215 | 0.05% | 545,628 |
| 2015-11-09 | 2015-11-05 | 2.338 | 234,590 | -1,214 | 0.05% | 548,468 |
| 2015-11-06 | 2015-11-04 | 2.338 | 235,804 | -9,111 | 0.05% | 551,306 |
| 2015-11-05 | 2015-11-03 | 2.305 | 244,915 | -5,466 | 0.05% | 564,543 |
| 2015-11-04 | 2015-11-02 | 2.305 | 250,381 | -13,969 | 0.05% | 577,142 |
| 2015-11-03 | 2015-10-30 | 2.338 | 264,350 | -3,644 | 0.05% | 618,047 |
| 2015-11-02 | 2015-10-29 | 2.338 | 267,994 | -2,430 | 0.05% | 626,566 |
| 2015-10-30 | 2015-10-28 | 2.371 | 270,424 | -10,932 | 0.05% | 641,152 |
| 2015-10-29 | 2015-10-27 | 2.404 | 281,356 | -7,896 | 0.06% | 676,336 |
| 2015-10-28 | 2015-10-26 | 2.404 | 289,252 | -2,429 | 0.06% | 695,317 |
| 2015-10-27 | 2015-10-23 | 2.437 | 291,681 | -3,645 | 0.06% | 710,761 |
| 2015-10-26 | 2015-10-22 | 2.437 | 295,326 | -1,214 | 0.06% | 719,643 |
| 2015-10-23 | 2015-10-20 | 2.437 | 296,540 | -1,215 | 0.06% | 722,601 |
| 2015-10-22 | 2015-10-19 | 2.470 | 297,755 | -1,215 | 0.06% | 735,367 |
| 2015-10-20 | 2015-10-16 | 2.437 | 298,970 | -2,429 | 0.06% | 728,522 |
| 2015-10-19 | 2015-10-15 | 2.470 | 301,399 | -1,822 | 0.06% | 744,366 |
| 2015-10-16 | 2015-10-14 | 2.470 | 303,221 | -1,215 | 0.06% | 748,866 |
| 2015-10-15 | 2015-10-13 | 2.437 | 304,436 | -4,252 | 0.06% | 741,842 |
| 2015-10-14 | 2015-10-12 | 2.470 | 308,688 | -1,214 | 0.06% | 762,368 |
| 2015-10-13 | 2015-10-09 | 2.470 | 309,902 | +6,073 | 0.06% | 765,366 |
| 2015-10-12 | 2015-10-08 | 2.470 | 303,829 | +1,215 | 0.06% | 750,368 |
| 2015-10-09 | 2015-10-07 | 2.437 | 302,614 | +5,466 | 0.06% | 737,402 |
| 2015-10-08 | 2015-10-06 | 2.404 | 297,148 | +3,037 | 0.06% | 714,298 |
| 2015-10-07 | 2015-10-05 | 2.371 | 294,111 | +1,215 | 0.06% | 697,312 |
| 2015-10-06 | 2015-10-02 | 2.338 | 292,896 | +1,215 | 0.06% | 684,787 |
| 2015-10-05 | 2015-09-30 | 2.338 | 291,681 | +6,145 | 0.06% | 681,946 |
| 2015-10-02 | 2015-09-29 | 2.305 | 285,536 | -2,429 | 0.06% | 658,177 |
| 2015-09-30 | 2015-09-25 | 2.338 | 287,965 | -1,215 | 0.06% | 673,258 |
| 2015-09-29 | 2015-09-24 | 2.305 | 289,180 | -1,214 | 0.06% | 666,576 |
| 2015-09-25 | 2015-09-23 | 2.338 | 290,394 | -8,503 | 0.06% | 678,937 |
| 2015-09-24 | 2015-09-22 | 2.371 | 298,897 | -1,215 | 0.06% | 708,660 |
| 2015-09-23 | 2015-09-21 | 2.338 | 300,112 | +13,969 | 0.06% | 701,658 |
| 2015-09-22 | 2015-09-18 | 2.338 | 286,143 | +3,644 | 0.06% | 668,998 |
| 2015-09-21 | 2015-09-17 | 2.305 | 282,499 | +1,215 | 0.06% | 651,176 |
| 2015-09-18 | 2015-09-16 | 2.338 | 281,284 | +2,429 | 0.06% | 657,638 |
| 2015-09-17 | 2015-09-15 | 2.305 | 278,855 | -7,288 | 0.06% | 642,777 |
| 2015-09-16 | 2015-09-14 | 2.305 | 286,143 | +1,215 | 0.06% | 659,576 |
| 2015-09-15 | 2015-09-11 | 2.305 | 284,928 | -21,258 | 0.06% | 656,775 |
| 2015-09-14 | 2015-09-10 | 2.305 | 306,186 | +3,644 | 0.06% | 705,776 |
| 2015-09-11 | 2015-09-09 | 2.338 | 302,542 | +3,037 | 0.06% | 707,339 |
| 2015-09-10 | 2015-09-08 | 2.305 | 299,505 | -607 | 0.06% | 690,376 |
| 2015-09-09 | 2015-09-07 | 2.272 | 300,112 | -6,681 | 0.06% | 681,893 |
| 2015-09-08 | 2015-09-04 | 2.272 | 306,793 | -1,215 | 0.07% | 697,073 |
| 2015-09-07 | 2015-09-02 | 2.239 | 308,008 | -19,435 | 0.07% | 689,691 |
| 2015-09-04 | 2015-09-01 | 2.272 | 327,443 | -49,197 | 0.07% | 743,992 |
| 2015-09-02 | 2015-08-31 | 2.338 | 376,640 | -96,570 | 0.08% | 880,579 |
| 2015-09-01 | 2015-08-28 | 2.371 | 473,210 | +1,822 | 0.10% | 1,121,941 |
| 2015-08-31 | 2015-08-27 | 2.404 | 471,388 | -1,822 | 0.10% | 1,133,144 |
| 2015-08-28 | 2015-08-26 | 2.305 | 473,210 | -9,110 | 0.10% | 1,090,776 |
| 2015-08-27 | 2015-08-25 | 2.305 | 482,320 | -2,430 | 0.10% | 1,111,775 |
| 2015-08-25 | 2015-08-21 | 2.470 | 484,750 | -12,147 | 0.10% | 1,197,189 |
| 2015-08-24 | 2015-08-20 | 2.568 | 496,897 | -20,043 | 0.11% | 1,276,276 |
| 2015-08-21 | 2015-08-19 | 2.568 | 516,940 | -32,895 | 0.11% | 1,327,756 |
| 2015-08-20 | 2015-08-18 | 2.631 | 549,835 | -5,746 | 0.11% | 1,446,692 |
| 2015-08-19 | 2015-08-17 | 2.694 | 555,581 | -2,554 | 0.11% | 1,496,615 |
| 2015-08-18 | 2015-08-14 | 2.662 | 558,135 | -1,277 | 0.11% | 1,486,013 |
| 2015-08-17 | 2015-08-13 | 2.662 | 559,412 | -4,470 | 0.11% | 1,489,413 |
| 2015-08-14 | 2015-08-12 | 2.662 | 563,882 | -6,385 | 0.11% | 1,501,314 |
| 2015-08-13 | 2015-08-11 | 2.725 | 570,267 | +2,554 | 0.11% | 1,554,039 |
| 2015-08-12 | 2015-08-10 | 2.694 | 567,713 | +1,916 | 0.11% | 1,529,296 |
| 2015-08-11 | 2015-08-07 | 2.694 | 565,797 | +3,192 | 0.11% | 1,524,135 |
| 2015-08-06 | 2015-08-04 | 2.662 | 562,605 | +639 | 0.11% | 1,497,914 |
| 2015-08-05 | 2015-08-03 | 2.694 | 561,966 | -2,554 | 0.11% | 1,513,815 |
| 2015-08-03 | 2015-07-30 | 2.756 | 564,520 | -639 | 0.11% | 1,556,060 |
| 2015-07-31 | 2015-07-29 | 2.756 | 565,159 | -1,277 | 0.11% | 1,557,821 |
| 2015-07-30 | 2015-07-28 | 2.725 | 566,436 | -1,915 | 0.11% | 1,543,599 |
| 2015-07-29 | 2015-07-27 | 2.694 | 568,351 | -15,963 | 0.11% | 1,531,015 |
| 2015-07-28 | 2015-07-24 | 2.882 | 584,314 | -3,831 | 0.12% | 1,683,831 |
| 2015-07-27 | 2015-07-23 | 2.944 | 588,145 | +5,108 | 0.12% | 1,731,716 |
| 2015-07-23 | 2015-07-21 | 2.944 | 583,037 | +8,301 | 0.12% | 1,716,676 |
| 2015-07-22 | 2015-07-20 | 2.944 | 574,736 | +638 | 0.12% | 1,692,235 |
| 2015-07-21 | 2015-07-17 | 3.007 | 574,098 | +17,240 | 0.12% | 1,726,321 |
| 2015-07-20 | 2015-07-16 | 2.850 | 556,858 | +37,033 | 0.11% | 1,587,268 |
| 2015-07-17 | 2015-07-15 | 2.725 | 519,825 | +8,939 | 0.10% | 1,416,579 |
| 2015-07-16 | 2015-07-14 | 2.788 | 510,886 | +14,047 | 0.10% | 1,424,224 |
| 2015-07-15 | 2015-07-13 | 2.788 | 496,839 | +70,875 | 0.10% | 1,385,065 |
| 2015-07-14 | 2015-07-10 | 2.756 | 425,964 | +24,263 | 0.09% | 1,174,140 |
| 2015-07-13 | 2015-07-09 | 2.662 | 401,701 | +42,780 | 0.08% | 1,069,513 |
| 2015-07-10 | 2015-07-08 | 2.287 | 358,921 | -3,831 | 0.07% | 820,703 |
| 2015-07-09 | 2015-07-07 | 2.537 | 362,752 | -19,155 | 0.07% | 920,363 |
| 2015-07-08 | 2015-07-06 | 2.631 | 381,907 | +3,192 | 0.08% | 1,004,850 |
| 2015-07-07 | 2015-07-03 | 2.976 | 378,715 | +72,152 | 0.08% | 1,126,939 |
| 2015-07-06 | 2015-07-02 | 3.195 | 306,563 | +31,286 | 0.06% | 979,454 |
| 2015-07-02 | 2015-06-29 | 3.289 | 275,277 | +37,034 | 0.06% | 905,365 |
| 2015-06-29 | 2015-06-25 | 3.508 | 238,243 | +14,047 | 0.05% | 835,800 |
| 2015-06-26 | 2015-06-24 | 3.477 | 224,196 | +17,878 | 0.05% | 779,498 |
| 2015-06-25 | 2015-06-23 | 3.508 | 206,318 | -638 | 0.04% | 723,802 |
| 2015-06-24 | 2015-06-22 | 3.540 | 206,956 | +5,108 | 0.04% | 732,522 |
| 2015-06-23 | 2015-06-19 | 3.540 | 201,848 | +1,277 | 0.04% | 714,442 |
| 2015-06-19 | 2015-06-17 | 3.446 | 200,571 | +14,685 | 0.04% | 691,075 |
| 2015-06-18 | 2015-06-16 | 3.446 | 185,886 | +20,433 | 0.04% | 640,477 |
| 2015-06-17 | 2015-06-15 | 3.383 | 165,453 | -3,193 | 0.03% | 559,710 |
| 2015-06-16 | 2015-06-12 | 3.383 | 168,646 | +3,193 | 0.03% | 570,511 |
| 2015-06-15 | 2015-06-11 | 3.226 | 165,453 | +1,915 | 0.03% | 533,797 |
| 2015-06-12 | 2015-06-10 | 3.164 | 163,538 | +16,601 | 0.03% | 517,374 |
| 2015-06-11 | 2015-06-09 | 3.195 | 146,937 | +7,024 | 0.03% | 469,457 |
| 2015-01-26 | 2015-01-22 | 2.099 | 139,913 | +8,431 | 0.03% | 293,628 |
| 2014-12-22 | 2014-12-18 | 2.036 | 131,482 | -14,047 | 0.03% | 267,697 |
| 2014-12-19 | 2014-12-17 | 2.036 | 145,529 | -1,277 | 0.03% | 296,297 |
| 2014-12-18 | 2014-12-16 | 2.067 | 146,806 | -2,555 | 0.03% | 303,495 |
| 2014-12-17 | 2014-12-15 | 2.067 | 149,361 | -3,831 | 0.03% | 308,777 |
| 2014-12-16 | 2014-12-12 | 2.067 | 153,192 | -1,277 | 0.04% | 316,697 |
| 2014-12-15 | 2014-12-11 | 2.067 | 154,469 | -2,554 | 0.04% | 319,337 |
| 2014-12-12 | 2014-12-10 | 2.067 | 157,023 | -14,257 | 0.04% | 324,617 |
| 2014-12-11 | 2014-12-09 | 2.067 | 171,280 | -14,221 | 0.04% | 354,091 |
| 2014-12-10 | 2014-12-08 | 2.097 | 185,501 | -8,803 | 0.04% | 388,969 |
| 2014-12-09 | 2014-12-05 | 2.097 | 194,304 | -12,867 | 0.04% | 407,427 |
| 2014-12-08 | 2014-12-04 | 2.097 | 207,171 | -10,836 | 0.04% | 434,408 |
| 2014-12-05 | 2014-12-03 | 2.097 | 218,007 | -8,126 | 0.05% | 457,129 |
| 2014-12-04 | 2014-12-02 | 2.097 | 226,133 | -8,804 | 0.05% | 474,168 |
| 2014-12-02 | 2014-11-28 | 2.097 | 234,937 | +95,486 | 0.05% | 492,629 |
| 2014-08-22 | 2014-08-20 | 1.831 | 139,451 | -13,495 | 0.03% | 255,343 |
| 2014-07-02 | 2014-06-27 | 1.643 | 152,946 | +66,846 | 0.03% | 251,224 |
| 2014-06-30 | 2014-06-26 | 1.643 | 86,100 | +7,428 | 0.02% | 141,425 |
| 2014-03-28 | 2014-03-26 | 1.481 | 78,672 | -36,394 | 0.02% | 116,513 |
| 2014-03-27 | 2014-03-25 | 1.481 | 115,066 | -1,486 | 0.02% | 170,413 |
| 2014-03-26 | 2014-03-24 | 1.454 | 116,552 | -2,971 | 0.02% | 169,475 |
| 2014-03-25 | 2014-03-21 | 1.481 | 119,523 | -6,685 | 0.03% | 177,014 |
| 2014-03-24 | 2014-03-20 | 1.454 | 126,208 | -1,485 | 0.03% | 183,516 |
| 2014-03-21 | 2014-03-19 | 1.454 | 127,693 | -1,486 | 0.03% | 185,675 |
| 2014-03-20 | 2014-03-18 | 1.481 | 129,179 | -8,170 | 0.03% | 191,314 |
| 2014-03-19 | 2014-03-17 | 1.427 | 137,349 | -8,170 | 0.03% | 196,017 |
| 2014-03-18 | 2014-03-14 | 1.454 | 145,519 | -2,971 | 0.03% | 211,596 |
| 2014-03-17 | 2014-03-13 | 1.481 | 148,490 | -1,485 | 0.03% | 219,914 |
| 2014-03-14 | 2014-03-12 | 1.454 | 149,975 | -5,942 | 0.03% | 218,075 |
| 2014-03-13 | 2014-03-11 | 1.508 | 155,917 | -8,170 | 0.03% | 235,112 |
| 2014-03-12 | 2014-03-10 | 1.481 | 164,087 | -1,486 | 0.03% | 243,013 |
| 2014-03-11 | 2014-03-07 | 1.508 | 165,573 | -7,427 | 0.04% | 249,672 |
| 2014-03-10 | 2014-03-06 | 1.508 | 173,000 | -2,971 | 0.04% | 260,872 |
| 2014-03-07 | 2014-03-05 | 1.508 | 175,971 | -2,228 | 0.04% | 265,352 |
| 2014-03-06 | 2014-03-04 | 1.508 | 178,199 | -2,229 | 0.04% | 268,712 |
| 2014-03-03 | 2014-02-27 | 1.508 | 180,428 | -5,199 | 0.04% | 272,073 |
| 2014-02-27 | 2014-02-25 | 1.481 | 185,627 | -5,942 | 0.04% | 274,914 |
| 2014-02-25 | 2014-02-21 | 1.508 | 191,569 | -17,825 | 0.04% | 288,873 |
| 2014-02-24 | 2014-02-20 | 1.535 | 209,394 | -45,308 | 0.04% | 321,390 |
| 2014-02-21 | 2014-02-19 | 1.454 | 254,702 | -12,626 | 0.05% | 370,356 |
| 2014-02-20 | 2014-02-18 | 1.454 | 267,328 | -18,569 | 0.06% | 388,715 |
| 2014-02-19 | 2014-02-17 | 1.454 | 285,897 | -12,626 | 0.06% | 415,716 |
| 2014-02-18 | 2014-02-14 | 1.454 | 298,523 | -4,457 | 0.06% | 434,075 |
| 2014-02-17 | 2014-02-13 | 1.427 | 302,980 | -2,971 | 0.06% | 432,397 |
| 2014-02-14 | 2014-02-12 | 1.427 | 305,951 | -2,228 | 0.06% | 436,637 |
| 2014-02-12 | 2014-02-10 | 1.400 | 308,179 | -743 | 0.07% | 431,518 |
| 2014-02-11 | 2014-02-07 | 1.427 | 308,922 | -4,456 | 0.07% | 440,877 |
| 2014-02-07 | 2014-02-05 | 1.400 | 313,378 | -3,714 | 0.07% | 438,798 |
| 2014-02-05 | 2014-01-30 | 1.427 | 317,092 | -10,398 | 0.07% | 452,537 |
| 2014-01-29 | 2014-01-27 | 1.373 | 327,490 | -7,428 | 0.07% | 449,740 |
| 2014-01-28 | 2014-01-24 | 1.427 | 334,918 | -1,485 | 0.07% | 477,977 |
| 2014-01-27 | 2014-01-23 | 1.454 | 336,403 | -9,656 | 0.07% | 489,155 |
| 2014-01-24 | 2014-01-22 | 1.373 | 346,059 | -5,199 | 0.07% | 475,240 |
| 2014-01-23 | 2014-01-21 | 1.373 | 351,258 | -12,626 | 0.07% | 482,380 |
| 2014-01-22 | 2014-01-20 | 1.373 | 363,884 | -4,457 | 0.08% | 499,719 |
| 2014-01-20 | 2014-01-16 | 1.400 | 368,341 | -2,971 | 0.08% | 515,759 |
| 2014-01-16 | 2014-01-14 | 1.373 | 371,312 | -21,539 | 0.08% | 509,920 |
| 2014-01-15 | 2014-01-13 | 1.373 | 392,851 | -20,054 | 0.08% | 539,500 |
| 2014-01-14 | 2014-01-10 | 1.373 | 412,905 | -14,855 | 0.09% | 567,040 |
| 2014-01-13 | 2014-01-09 | 1.373 | 427,760 | -23,025 | 0.09% | 587,440 |
| 2014-01-10 | 2014-01-08 | 1.373 | 450,785 | -1,486 | 0.10% | 619,060 |
| 2014-01-09 | 2014-01-07 | 1.373 | 452,271 | -5,199 | 0.10% | 621,101 |
| 2014-01-07 | 2014-01-03 | 1.400 | 457,470 | -1,485 | 0.10% | 640,559 |
| 2014-01-06 | 2014-01-02 | 1.400 | 458,955 | -25,996 | 0.10% | 642,638 |
| 2014-01-03 | 2013-12-31 | 1.373 | 484,951 | -5,199 | 0.10% | 665,980 |
| 2014-01-02 | 2013-12-27 | 1.373 | 490,150 | -2,971 | 0.10% | 673,120 |
| 2013-12-30 | 2013-12-24 | 1.346 | 493,121 | -2,228 | 0.10% | 663,921 |
| 2013-12-27 | 2013-12-20 | 1.333 | 495,349 | -2,229 | 0.11% | 660,252 |
| 2013-12-23 | 2013-12-19 | 1.346 | 497,578 | -6,684 | 0.11% | 669,922 |
| 2013-12-19 | 2013-12-17 | 1.346 | 504,262 | -2,971 | 0.11% | 678,921 |
| 2013-12-18 | 2013-12-16 | 1.346 | 507,233 | -1,486 | 0.11% | 682,921 |
| 2013-12-17 | 2013-12-13 | 1.373 | 508,719 | -2,971 | 0.11% | 698,620 |
| 2013-12-16 | 2013-12-12 | 1.347 | 511,690 | -10,033 | 0.11% | 689,187 |
| 2013-12-10 | 2013-12-06 | 1.347 | 521,723 | -9,845 | 0.11% | 702,700 |
| 2013-12-09 | 2013-12-05 | 1.373 | 531,568 | -8,330 | 0.11% | 729,999 |
| 2013-12-06 | 2013-12-04 | 1.347 | 539,898 | -15,146 | 0.11% | 727,180 |
| 2013-12-05 | 2013-12-03 | 1.347 | 555,044 | -12,117 | 0.12% | 747,580 |
| 2013-12-04 | 2013-12-02 | 1.307 | 567,161 | -3,029 | 0.12% | 741,432 |
| 2013-12-03 | 2013-11-29 | 1.307 | 570,190 | -2,272 | 0.12% | 745,392 |
| 2013-12-02 | 2013-11-28 | 1.307 | 572,462 | -15,904 | 0.12% | 748,362 |
| 2013-11-29 | 2013-11-27 | 1.307 | 588,366 | -27,263 | 0.12% | 769,153 |
| 2013-11-28 | 2013-11-26 | 1.320 | 615,629 | -14,388 | 0.13% | 812,922 |
| 2013-11-27 | 2013-11-25 | 1.320 | 630,017 | -18,176 | 0.13% | 831,921 |
| 2013-11-26 | 2013-11-22 | 1.347 | 648,193 | -757 | 0.13% | 873,040 |
| 2013-11-25 | 2013-11-21 | 1.347 | 648,950 | -26,506 | 0.13% | 874,060 |
| 2013-11-22 | 2013-11-20 | 1.347 | 675,456 | -3,029 | 0.14% | 909,761 |
| 2013-11-21 | 2013-11-19 | 1.347 | 678,485 | -13,631 | 0.14% | 913,840 |
| 2013-11-20 | 2013-11-18 | 1.347 | 692,116 | -6,816 | 0.14% | 932,200 |
| 2013-11-19 | 2013-11-15 | 1.347 | 698,932 | -6,816 | 0.15% | 941,380 |
| 2013-11-18 | 2013-11-14 | 1.347 | 705,748 | -4,544 | 0.15% | 950,560 |
| 2013-11-15 | 2013-11-13 | 1.320 | 710,292 | -8,330 | 0.15% | 937,922 |
| 2013-11-13 | 2013-11-11 | 1.320 | 718,622 | -2,272 | 0.15% | 948,922 |
| 2013-11-11 | 2013-11-07 | 1.373 | 720,894 | -28,020 | 0.15% | 989,999 |
| 2013-11-08 | 2013-11-06 | 1.347 | 748,914 | -1,515 | 0.16% | 1,008,700 |
| 2013-11-07 | 2013-11-05 | 1.373 | 750,429 | -5,301 | 0.16% | 1,030,559 |
| 2013-11-05 | 2013-11-01 | 1.373 | 755,730 | -3,029 | 0.16% | 1,037,839 |
| 2013-11-04 | 2013-10-31 | 1.373 | 758,759 | -12,117 | 0.16% | 1,041,998 |
| 2013-11-01 | 2013-10-30 | 1.373 | 770,876 | -31,049 | 0.16% | 1,058,639 |
| 2013-10-31 | 2013-10-29 | 1.373 | 801,925 | -2,272 | 0.17% | 1,101,278 |
| 2013-10-30 | 2013-10-28 | 1.347 | 804,197 | -5,301 | 0.17% | 1,083,160 |
| 2013-10-29 | 2013-10-25 | 1.347 | 809,498 | -15,904 | 0.17% | 1,090,299 |
| 2013-10-28 | 2013-10-24 | 1.373 | 825,402 | -1,514 | 0.17% | 1,133,519 |
| 2013-10-25 | 2013-10-23 | 1.400 | 826,916 | -4,544 | 0.17% | 1,157,436 |
| 2013-10-24 | 2013-10-22 | 1.400 | 831,460 | -14,389 | 0.17% | 1,163,797 |
| 2013-10-23 | 2013-10-21 | 1.426 | 845,849 | -6,816 | 0.18% | 1,206,275 |
| 2013-10-22 | 2013-10-18 | 1.400 | 852,665 | -9,087 | 0.18% | 1,193,477 |
| 2013-10-21 | 2013-10-17 | 1.400 | 861,752 | -6,059 | 0.18% | 1,206,196 |
| 2013-10-18 | 2013-10-16 | 1.453 | 867,811 | -6,058 | 0.18% | 1,260,514 |
| 2013-10-15 | 2013-10-10 | 1.426 | 873,869 | -15,146 | 0.18% | 1,246,235 |
| 2013-10-11 | 2013-10-09 | 1.453 | 889,015 | -8,331 | 0.18% | 1,291,313 |
| 2013-10-10 | 2013-10-08 | 1.453 | 897,346 | -2,271 | 0.19% | 1,303,414 |
| 2013-10-09 | 2013-10-07 | 1.453 | 899,617 | -3,787 | 0.19% | 1,306,713 |
| 2013-10-08 | 2013-10-04 | 1.479 | 903,404 | -53,769 | 0.19% | 1,336,072 |
| 2013-10-07 | 2013-10-03 | 1.373 | 957,173 | -9,087 | 0.20% | 1,314,479 |
| 2013-10-04 | 2013-10-02 | 1.373 | 966,260 | +2,212 | 0.20% | 1,326,958 |
| 2013-10-03 | 2013-09-30 | 1.373 | 964,048 | -4,544 | 0.20% | 1,323,920 |
| 2013-10-02 | 2013-09-27 | 1.373 | 968,592 | -2,271 | 0.20% | 1,330,161 |
| 2013-09-27 | 2013-09-25 | 1.400 | 970,863 | -4,544 | 0.20% | 1,358,919 |
| 2013-09-26 | 2013-09-24 | 1.347 | 975,407 | -3,030 | 0.20% | 1,313,760 |
| 2013-09-25 | 2013-09-23 | 1.373 | 978,437 | -6,058 | 0.21% | 1,343,681 |
| 2013-09-24 | 2013-09-19 | 1.373 | 984,495 | -6,816 | 0.21% | 1,352,000 |
| 2013-09-18 | 2013-09-16 | 1.373 | 991,311 | -6,058 | 0.21% | 1,361,360 |
| 2013-09-16 | 2013-09-12 | 1.373 | 997,369 | -5,301 | 0.21% | 1,369,680 |
| 2013-09-12 | 2013-09-10 | 1.373 | 1,002,670 | -21,205 | 0.21% | 1,376,960 |
| 2013-09-11 | 2013-09-09 | 1.347 | 1,023,875 | -32,564 | 0.22% | 1,379,040 |
| 2013-09-10 | 2013-09-06 | 1.373 | 1,056,439 | -18,175 | 0.22% | 1,450,800 |
| 2013-09-09 | 2013-09-05 | 1.400 | 1,074,614 | -4,544 | 0.23% | 1,504,140 |
| 2013-09-05 | 2013-09-03 | 1.400 | 1,079,158 | -3,786 | 0.23% | 1,510,500 |
| 2013-09-04 | 2013-09-02 | 1.373 | 1,082,944 | -28,778 | 0.23% | 1,487,199 |
| 2013-09-03 | 2013-08-30 | 1.347 | 1,111,722 | -30,292 | 0.23% | 1,497,360 |
| 2013-09-02 | 2013-08-29 | 1.347 | 1,142,014 | -23,477 | 0.24% | 1,538,160 |
| 2013-08-30 | 2013-08-28 | 1.400 | 1,165,491 | -24,991 | 0.25% | 1,631,341 |
| 2013-08-29 | 2013-08-27 | 1.400 | 1,190,482 | -9,087 | 0.25% | 1,666,321 |
| 2013-08-28 | 2013-08-26 | 1.426 | 1,199,569 | -24,234 | 0.26% | 1,710,720 |
| 2013-08-27 | 2013-08-23 | 1.426 | 1,223,803 | -12,117 | 0.26% | 1,745,280 |
| 2013-08-26 | 2013-08-22 | 1.400 | 1,235,920 | -46,195 | 0.26% | 1,729,920 |
| 2013-08-23 | 2013-08-21 | 1.400 | 1,282,115 | -40,895 | 0.27% | 1,794,579 |
| 2013-08-22 | 2013-08-20 | 1.450 | 1,323,010 | -121,297 | 0.28% | 1,917,957 |
| 2013-08-21 | 2013-08-19 | 1.450 | 1,444,307 | -8,002 | 0.29% | 2,093,800 |
| 2013-08-20 | 2013-08-16 | 1.450 | 1,452,309 | -4,801 | 0.29% | 2,105,400 |
| 2013-08-19 | 2013-08-15 | 1.475 | 1,457,110 | -18,404 | 0.34% | 2,148,780 |
| 2013-08-16 | 2013-08-13 | 1.475 | 1,475,514 | -4,801 | 0.34% | 2,175,921 |
| 2013-08-15 | 2013-08-12 | 1.475 | 1,480,315 | -32,006 | 0.35% | 2,183,001 |
| 2013-08-13 | 2013-08-09 | 1.450 | 1,512,321 | -40,809 | 0.35% | 2,192,399 |
| 2013-08-12 | 2013-08-08 | 1.475 | 1,553,130 | -11,202 | 0.36% | 2,290,380 |
| 2013-08-09 | 2013-08-07 | 1.475 | 1,564,332 | -12,803 | 0.37% | 2,306,899 |
| 2013-08-08 | 2013-08-06 | 1.475 | 1,577,135 | -7,202 | 0.37% | 2,325,780 |
| 2013-08-07 | 2013-08-05 | 1.500 | 1,584,337 | -15,203 | 0.37% | 2,376,000 |
| 2013-08-06 | 2013-08-02 | 1.500 | 1,599,540 | -19,204 | 0.37% | 2,398,800 |
| 2013-08-05 | 2013-08-01 | 1.500 | 1,618,744 | -45,610 | 0.38% | 2,427,600 |
| 2013-08-02 | 2013-07-31 | 1.475 | 1,664,354 | -20,004 | 0.39% | 2,454,400 |
| 2013-08-01 | 2013-07-30 | 1.475 | 1,684,358 | -19,204 | 0.39% | 2,483,900 |
| 2013-07-31 | 2013-07-29 | 1.425 | 1,703,562 | -10,402 | 0.40% | 2,427,060 |
| 2013-07-30 | 2013-07-26 | 1.425 | 1,713,964 | -12,803 | 0.40% | 2,441,880 |
| 2013-07-29 | 2013-07-25 | 1.425 | 1,726,767 | -22,405 | 0.40% | 2,460,120 |
| 2013-07-26 | 2013-07-24 | 1.425 | 1,749,172 | -7,201 | 0.41% | 2,492,040 |
| 2013-07-25 | 2013-07-23 | 1.450 | 1,756,373 | -4,801 | 0.41% | 2,546,200 |
| 2013-07-24 | 2013-07-22 | 1.400 | 1,761,174 | -12,803 | 0.41% | 2,465,120 |
| 2013-07-23 | 2013-07-19 | 1.425 | 1,773,977 | -16,003 | 0.41% | 2,527,380 |
| 2013-07-22 | 2013-07-18 | 1.450 | 1,789,980 | -4,001 | 0.42% | 2,594,919 |
| 2013-07-19 | 2013-07-17 | 1.450 | 1,793,981 | -2,401 | 0.42% | 2,600,720 |
| 2013-07-18 | 2013-07-16 | 1.450 | 1,796,382 | +31,207 | 0.42% | 2,604,200 |
| 2013-07-17 | 2013-07-15 | 1.450 | 1,765,175 | +13,603 | 0.41% | 2,558,960 |
| 2013-07-16 | 2013-07-12 | 1.450 | 1,751,572 | +2,400 | 0.41% | 2,539,240 |
| 2013-07-15 | 2013-07-11 | 1.475 | 1,749,172 | +9,602 | 0.41% | 2,579,480 |
| 2013-07-11 | 2013-07-09 | 1.425 | 1,739,570 | +4,001 | 0.44% | 2,478,360 |
| 2013-07-10 | 2013-07-08 | 1.450 | 1,735,569 | +1,600 | 0.43% | 2,516,040 |
| 2013-07-09 | 2013-07-05 | 1.450 | 1,733,969 | +12,003 | 0.43% | 2,513,721 |
| 2013-07-08 | 2013-07-04 | 1.425 | 1,721,966 | +12,803 | 0.43% | 2,453,280 |
| 2013-07-05 | 2013-07-03 | 1.425 | 1,709,163 | +5,601 | 0.43% | 2,435,040 |
| 2013-07-04 | 2013-07-02 | 1.450 | 1,703,562 | +3,201 | 0.43% | 2,469,640 |
| 2013-07-03 | 2013-06-28 | 1.450 | 1,700,361 | +16,003 | 0.46% | 2,464,999 |
| 2013-07-02 | 2013-06-27 | 1.450 | 1,684,358 | -34,407 | 0.45% | 2,441,800 |
| 2013-06-28 | 2013-06-26 | 1.450 | 1,718,765 | -104,823 | 0.46% | 2,491,680 |
| 2013-06-27 | 2013-06-25 | 1.475 | 1,823,588 | +32,007 | 0.49% | 2,689,221 |
| 2013-06-26 | 2013-06-24 | 1.475 | 1,791,581 | +19,204 | 0.48% | 2,642,020 |
| 2013-06-25 | 2013-06-21 | 1.525 | 1,772,377 | +17,604 | 0.48% | 2,702,300 |
| 2013-06-24 | 2013-06-20 | 1.500 | 1,754,773 | +18,404 | 0.47% | 2,631,600 |
| 2013-06-21 | 2013-06-19 | 1.550 | 1,736,369 | +16,003 | 0.47% | 2,690,800 |
| 2013-06-20 | 2013-06-18 | 1.575 | 1,720,366 | +37,608 | 0.46% | 2,709,001 |
| 2013-06-19 | 2013-06-17 | 1.525 | 1,682,758 | +51,211 | 0.45% | 2,565,661 |
| 2013-06-18 | 2013-06-14 | 1.550 | 1,631,547 | +20,004 | 0.44% | 2,528,360 |
| 2013-06-17 | 2013-06-13 | 1.525 | 1,611,543 | +52,812 | 0.43% | 2,457,081 |
| 2013-06-14 | 2013-06-11 | 1.550 | 1,558,731 | +18,404 | 0.42% | 2,415,520 |
| 2013-06-13 | 2013-06-10 | 1.600 | 1,540,327 | +60,813 | 0.42% | 2,463,999 |
| 2013-06-11 | 2013-06-07 | 1.525 | 1,479,514 | +17,603 | 0.40% | 2,255,779 |
| 2013-06-10 | 2013-06-06 | 1.500 | 1,461,911 | +80,017 | 0.39% | 2,192,400 |
| 2013-06-07 | 2013-06-05 | 1.525 | 1,381,894 | +240,851 | 0.37% | 2,106,940 |
| 2013-06-06 | 2013-06-04 | 1.575 | 1,141,043 | +245,653 | 0.31% | 1,796,761 |
| 2013-06-05 | 2013-06-03 | 1.625 | 895,390 | +139,229 | 0.24% | 1,454,699 |
| 2013-06-04 | 2013-05-31 | 1.700 | 756,161 | +56,012 | 0.20% | 1,285,200 |
| 2013-06-03 | 2013-05-30 | 1.725 | 700,149 | +59,213 | 0.19% | 1,207,500 |
| 2013-05-31 | 2013-05-29 | 1.725 | 640,936 | +76,816 | 0.17% | 1,105,380 |
| 2013-05-30 | 2013-05-28 | 1.750 | 564,120 | +10,402 | 0.15% | 987,000 |
| 2013-05-29 | 2013-05-27 | 1.625 | 553,718 | +55,212 | 0.15% | 899,601 |
| 2013-05-28 | 2013-05-24 | 1.650 | 498,506 | +119,225 | 0.13% | 822,360 |
| 2013-05-27 | 2013-05-23 | 1.675 | 379,281 | -107,222 | 0.10% | 635,161 |
| 2013-05-24 | 2013-05-22 | 1.750 | 486,503 | +23,205 | 0.13% | 851,199 |
| 2013-05-23 | 2013-05-21 | 1.675 | 463,298 | +17,603 | 0.12% | 775,859 |
| 2013-05-16 | 2013-05-14 | 1.575 | 445,695 | -5,601 | 0.12% | 701,820 |
| 2013-05-15 | 2013-05-13 | 1.600 | 451,296 | -7,201 | 0.12% | 721,920 |
| 2013-05-13 | 2013-05-09 | 1.425 | 458,497 | +2,400 | 0.12% | 653,219 |
| 2013-05-10 | 2013-05-08 | 1.450 | 456,097 | +5,601 | 0.12% | 661,200 |
| 2013-05-09 | 2013-05-07 | 1.475 | 450,496 | +46,410 | 0.12% | 664,340 |
| 2013-05-08 | 2013-05-06 | 1.400 | 404,086 | +33,607 | 0.11% | 565,600 |
| 2013-05-07 | 2013-05-03 | 1.300 | 370,479 | +24,806 | 0.10% | 481,520 |
| 2013-05-06 | 2013-05-02 | 1.300 | 345,673 | +7,201 | 0.09% | 449,279 |
| 2013-05-03 | 2013-04-30 | 1.300 | 338,472 | +19,204 | 0.09% | 439,920 |
| 2013-05-02 | 2013-04-29 | 1.300 | 319,268 | +12,003 | 0.09% | 414,960 |
| 2013-04-30 | 2013-04-26 | 1.325 | 307,265 | +16,803 | 0.08% | 407,040 |
| 2013-04-29 | 2013-04-25 | 1.350 | 290,462 | +20,005 | 0.08% | 392,040 |
| 2013-04-26 | 2013-04-24 | 1.325 | 270,457 | +39,208 | 0.07% | 358,279 |
| 2013-04-25 | 2013-04-23 | 1.300 | 231,249 | +20,804 | 0.06% | 300,560 |
| 2013-04-24 | 2013-04-22 | 1.300 | 210,445 | +130,428 | 0.06% | 273,520 |
| 2012-12-20 | 2012-12-18 | 1.250 | 80,017 | +80,017 | 0.03% | 100,000 |
| 2011-05-05 | 2011-05-03 | 0.834 | 0 | -1,847 | ||
| 2011-05-04 | 2011-04-29 | 0.834 | 1,847 | -1,847 | 0.00% | 1,540 |
| 2011-05-03 | 2011-04-28 | 0.855 | 3,694 | -1,847 | 0.00% | 3,160 |
| 2011-04-29 | 2011-04-27 | 0.845 | 5,541 | -2,771 | 0.00% | 4,680 |
| 2011-04-28 | 2011-04-26 | 0.845 | 8,312 | -1,847 | 0.00% | 7,020 |
| 2011-03-02 | 2011-02-28 | 0.693 | 10,159 | +10,159 | 0.00% | 7,040 |
| 2011-01-06 | 2011-01-04 | 0.790 | 0 | -11,394 | ||
| 2011-01-05 | 2011-01-03 | 0.821 | 11,394 | -3,798 | 0.00% | 9,360 |
| 2011-01-04 | 2010-12-31 | 0.779 | 15,192 | -3,799 | 0.00% | 11,840 |
| 2011-01-03 | 2010-12-29 | 0.769 | 18,991 | -5,697 | 0.01% | 14,600 |
| 2010-12-30 | 2010-12-28 | 0.748 | 24,688 | -14,243 | 0.01% | 18,460 |
| 2010-12-29 | 2010-12-24 | 0.769 | 38,931 | -9,495 | 0.01% | 29,930 |
| 2010-12-28 | 2010-12-22 | 0.769 | 48,426 | -8,546 | 0.01% | 37,230 |
| 2010-12-23 | 2010-12-21 | 0.769 | 56,972 | -6,646 | 0.02% | 43,800 |
| 2010-12-22 | 2010-12-20 | 0.769 | 63,618 | -2,849 | 0.02% | 48,910 |
| 2010-12-21 | 2010-12-17 | 0.800 | 66,467 | -2,848 | 0.02% | 53,200 |
| 2010-12-02 | 2010-11-30 | 0.811 | 69,315 | +18,041 | 0.02% | 56,210 |
| 2010-12-01 | 2010-11-29 | 0.800 | 51,274 | +51,274 | 0.01% | 41,040 |
| 2010-10-25 | 2010-10-21 | 0.874 | 0 | -5,697 | ||
| 2010-10-22 | 2010-10-20 | 0.821 | 5,697 | -9,495 | 0.00% | 4,680 |
| 2010-10-21 | 2010-10-19 | 0.832 | 15,192 | -8,546 | 0.00% | 12,640 |
| 2010-10-15 | 2010-10-13 | 1.784 | 23,738 | +4,123 | 0.01% | 42,357 |
| 2010-10-04 | 2010-09-29 | 1.759 | 19,615 | +288 | 0.01% | 34,507 |
| 2010-09-30 | 2010-09-28 | 1.733 | 19,327 | +19,327 | 0.01% | 33,501 |
| 2010-08-20 | 2010-08-18 | 1.449 | 0 | -773 | ||
| 2010-08-05 | 2010-08-03 | 1.125 | 773 | -1,546 | 0.00% | 870 |
| 2010-08-04 | 2010-08-02 | 1.138 | 2,319 | -773 | 0.00% | 2,640 |
| 2010-06-29 | 2010-06-25 | 0.996 | 3,092 | -773 | 0.00% | 3,080 |
| 2010-06-23 | 2010-06-21 | 1.061 | 3,865 | -773 | 0.00% | 4,100 |
| 2010-06-22 | 2010-06-18 | 1.022 | 4,638 | -1,547 | 0.00% | 4,740 |
| 2010-06-21 | 2010-06-17 | 1.022 | 6,185 | -1,546 | 0.00% | 6,321 |
| 2010-06-07 | 2010-06-03 | 1.125 | 7,731 | -3,865 | 0.00% | 8,700 |
| 2010-06-04 | 2010-06-02 | 1.061 | 11,596 | -3,092 | 0.00% | 12,300 |
| 2010-06-03 | 2010-06-01 | 1.022 | 14,688 | -2,319 | 0.01% | 15,010 |
| 2010-06-02 | 2010-05-31 | 1.035 | 17,007 | -1,547 | 0.01% | 17,600 |
| 2010-06-01 | 2010-05-28 | 1.022 | 18,554 | -6,184 | 0.01% | 18,960 |
| 2010-05-31 | 2010-05-27 | 1.022 | 24,738 | -6,185 | 0.01% | 25,280 |
| 2010-05-28 | 2010-05-26 | 1.009 | 30,923 | -2,319 | 0.01% | 31,200 |
| 2010-05-04 | 2010-04-30 | 1.216 | 33,242 | -3,092 | 0.01% | 40,420 |
| 2010-05-03 | 2010-04-29 | 1.229 | 36,334 | -2,319 | 0.01% | 44,650 |
| 2010-04-30 | 2010-04-28 | 1.242 | 38,653 | -3,092 | 0.01% | 48,000 |
| 2010-04-29 | 2010-04-27 | 1.242 | 41,745 | -774 | 0.01% | 51,839 |
| 2010-04-28 | 2010-04-26 | 1.255 | 42,519 | -2,319 | 0.01% | 53,351 |
| 2010-04-27 | 2010-04-23 | 1.255 | 44,838 | -2,319 | 0.02% | 56,260 |
| 2010-04-26 | 2010-04-22 | 1.255 | 47,157 | -1,546 | 0.02% | 59,170 |
| 2010-04-07 | 2010-03-31 | 1.268 | 48,703 | -773 | 0.02% | 61,740 |
| 2010-04-01 | 2010-03-30 | 1.268 | 49,476 | -5,412 | 0.02% | 62,720 |
| 2010-03-31 | 2010-03-29 | 1.268 | 54,888 | -3,092 | 0.02% | 69,581 |
| 2010-03-08 | 2010-03-04 | 1.268 | 57,980 | +57,980 | 0.02% | 73,500 |
| 2010-03-04 | 2010-03-02 | 1.190 | 0 | -7,731 | ||
| 2010-02-23 | 2010-02-19 | 1.138 | 7,731 | -2,319 | 0.00% | 8,800 |
| 2010-02-19 | 2010-02-17 | 1.177 | 10,050 | +5,412 | 0.00% | 11,830 |
| 2010-02-17 | 2010-02-11 | 1.138 | 4,638 | -1,547 | 0.00% | 5,280 |
| 2010-02-10 | 2010-02-08 | 1.138 | 6,185 | -773 | 0.00% | 7,041 |
| 2010-02-09 | 2010-02-05 | 1.151 | 6,958 | -1,546 | 0.00% | 8,010 |
| 2010-02-04 | 2010-02-02 | 1.190 | 8,504 | +8,504 | 0.00% | 10,120 |
| 2009-12-07 | 2009-12-03 | 1.345 | 0 | -4,638 | ||
| 2009-12-04 | 2009-12-02 | 1.319 | 4,638 | -5,412 | 0.00% | 6,119 |
| 2009-12-02 | 2009-11-30 | 1.345 | 10,050 | -1,546 | 0.00% | 13,520 |
| 2009-11-30 | 2009-11-26 | 1.371 | 11,596 | -1,546 | 0.00% | 15,900 |
| 2009-11-27 | 2009-11-25 | 1.371 | 13,142 | -9,277 | 0.00% | 18,020 |
| 2009-11-26 | 2009-11-24 | 1.319 | 22,419 | -1,546 | 0.01% | 29,580 |
| 2009-11-11 | 2009-11-09 | 1.319 | 23,965 | +12,369 | 0.01% | 31,620 |
| 2009-10-29 | 2009-10-27 | 1.138 | 11,596 | +3,865 | 0.00% | 13,200 |
| 2009-10-13 | 2009-10-09 | 1.112 | 7,731 | +7,731 | 0.00% | 8,600 |
| 2009-06-16 | 2009-06-12 | 1.811 | 0 | -386,532 | ||
| 2009-06-04 | 2009-06-02 | 1.630 | 386,532 | +386,532 | 0.15% | 630,000 |
| 2008-10-23 | 2008-10-21 | 0.200 | 0 | -59,945 | ||
| 2008-10-22 | 2008-10-20 | 0.203 | 59,945 | +59,945 | 0.01% | 12,160 |
| 2008-09-12 | 2008-09-10 | 0.421 | 0 | -90,317 | ||
| 2008-08-26 | 2008-08-21 | 0.440 | 90,317 | -133,803 | 0.01% | 39,744 |
| 2008-08-25 | 2008-08-20 | 0.454 | 224,120 | -97,676 | 0.02% | 101,840 |
| 2008-06-24 | 2008-06-20 | 0.801 | 321,796 | -48,503 | 0.03% | 257,816 |
| 2008-06-13 | 2008-06-11 | 0.837 | 370,299 | -140,493 | 0.03% | 309,960 |
| 2008-06-10 | 2008-06-05 | 0.885 | 510,792 | -1,537 | 0.05% | 451,992 |
| 2008-06-04 | 2008-06-02 | 0.873 | 512,329 | -95,335 | 0.05% | 447,225 |
| 2008-05-22 | 2008-05-20 | 0.897 | 607,664 | -846,303 | 0.05% | 544,978 |
| 2008-05-20 | 2008-05-16 | 0.909 | 1,453,967 | -209,067 | 0.13% | 1,321,365 |
| 2008-05-19 | 2008-05-15 | 0.921 | 1,663,034 | -209,067 | 0.15% | 1,531,251 |
| 2008-05-16 | 2008-05-14 | 0.909 | 1,872,101 | -418,134 | 0.17% | 1,701,365 |
| 2008-05-15 | 2008-05-13 | 0.909 | 2,290,235 | -209,067 | 0.20% | 2,081,365 |
| 2008-05-14 | 2008-05-09 | 0.921 | 2,499,302 | -209,067 | 0.22% | 2,301,251 |
| 2008-05-13 | 2008-05-08 | 0.933 | 2,708,369 | -209,067 | 0.24% | 2,526,137 |
| 2008-05-08 | 2008-05-06 | 0.981 | 2,917,436 | -1,045,335 | 0.26% | 2,860,683 |
| 2008-05-07 | 2008-05-05 | 0.921 | 3,962,771 | -25,088 | 0.35% | 3,648,751 |
| 2008-05-06 | 2008-05-02 | 0.921 | 3,987,859 | -418,134 | 0.35% | 3,671,851 |
| 2008-05-02 | 2008-04-29 | 0.897 | 4,405,993 | -418,134 | 0.39% | 3,951,478 |
| 2008-04-30 | 2008-04-28 | 0.897 | 4,824,127 | -36,796 | 0.43% | 4,326,478 |
| 2008-04-29 | 2008-04-25 | 0.909 | 4,860,923 | -418,134 | 0.43% | 4,417,605 |
| 2008-04-28 | 2008-04-24 | 0.885 | 5,279,057 | -209,067 | 0.47% | 4,671,352 |
| 2008-04-25 | 2008-04-23 | 0.897 | 5,488,124 | -209,067 | 0.49% | 4,921,978 |
| 2008-04-24 | 2008-04-22 | 0.897 | 5,697,191 | -418,134 | 0.51% | 5,109,478 |
| 2008-04-23 | 2008-04-21 | 0.897 | 6,115,325 | -418,134 | 0.54% | 5,484,478 |
| 2008-04-22 | 2008-04-18 | 0.885 | 6,533,459 | -209,067 | 0.58% | 5,781,352 |
| 2008-04-21 | 2008-04-17 | 0.897 | 6,742,526 | -418,134 | 0.60% | 6,046,978 |
| 2008-04-18 | 2008-04-16 | 0.873 | 7,160,660 | +6,154,986 | 0.64% | 6,250,726 |
| 2008-04-17 | 2008-04-15 | 0.873 | 1,005,674 | -6,619,951 | 0.09% | 877,879 |
| 2008-04-16 | 2008-04-14 | 0.885 | 7,625,625 | -202,376 | 0.68% | 6,747,792 |
| 2008-04-15 | 2008-04-11 | 0.909 | 7,828,001 | -418,134 | 0.69% | 7,114,084 |
| 2008-04-14 | 2008-04-10 | 0.921 | 8,246,135 | -36,796 | 0.73% | 7,592,690 |
| 2008-04-11 | 2008-04-09 | 0.897 | 8,282,931 | -418,134 | 0.74% | 7,428,478 |
| 2008-04-10 | 2008-04-08 | 0.909 | 8,701,065 | -418,134 | 0.77% | 7,907,524 |
| 2008-04-08 | 2008-04-03 | 0.921 | 9,119,199 | -204,050 | 0.81% | 8,396,571 |
| 2008-04-07 | 2008-04-02 | 0.933 | 9,323,249 | -65,229 | 0.83% | 8,695,938 |
| 2008-04-03 | 2008-04-01 | 0.909 | 9,388,478 | -16,725 | 0.83% | 8,532,245 |
| 2008-04-02 | 2008-03-31 | 0.945 | 9,405,203 | -418,134 | 0.83% | 8,884,844 |
| 2008-03-26 | 2008-03-20 | 0.909 | 9,823,337 | -209,067 | 0.87% | 8,927,445 |
| 2008-03-25 | 2008-03-19 | 0.909 | 10,032,404 | -1,578,874 | 0.89% | 9,117,445 |
| 2008-03-20 | 2008-03-18 | 0.825 | 11,611,278 | -408,099 | 1.03% | 9,580,400 |
| 2008-03-18 | 2008-03-14 | 1.016 | 12,019,377 | -76,936 | 1.07% | 12,216,742 |
| 2008-03-17 | 2008-03-13 | 1.052 | 12,096,313 | -473,328 | 1.07% | 12,728,881 |
| 2008-03-14 | 2008-03-12 | 1.088 | 12,569,641 | -89,243 | 1.12% | 13,677,880 |
| 2008-01-24 | 2008-01-22 | 1.094 | 12,658,884 | -345,001 | 1.14% | 13,851,605 |
| 2008-01-22 | 2008-01-18 | 1.234 | 13,003,885 | +4,871,993 | 1.14% | 16,045,595 |
| 2007-12-27 | 2007-12-20 | 1.280 | 8,131,892 | -4,871,993 | 0.71% | 10,412,646 |
| 2007-11-05 | 2007-11-01 | 1.513 | 13,003,885 | +2,872,139 | 1.16% | 19,678,559 |
| 2007-10-31 | 2007-10-29 | 1.583 | 10,131,746 | -859,059 | 1.09% | 16,039,840 |
| 2007-10-30 | 2007-10-26 | 1.583 | 10,990,805 | -1,288,589 | 1.18% | 17,399,839 |
| 2007-10-16 | 2007-10-12 | 1.467 | 12,279,394 | -99,651 | 1.31% | 18,010,439 |
| 2007-10-09 | 2007-10-05 | 1.340 | 12,379,045 | -2,894,256 | 1.33% | 16,584,659 |
| 2007-08-23 | 2007-08-21 | 1.151 | 15,273,301 | +640,186 | 1.33% | 17,580,200 |
| 2007-08-14 | 2007-08-10 | 1.359 | 14,633,115 | -392,167 | 1.27% | 19,880,639 |
| 2007-08-02 | 2007-07-31 | 1.585 | 15,025,282 | +52,995 | 1.30% | 23,815,680 |
| 2007-07-30 | 2007-07-26 | 1.623 | 14,972,287 | +105,991 | 1.30% | 24,296,721 |
| 2007-07-27 | 2007-07-25 | 1.679 | 14,866,296 | +105,991 | 1.29% | 24,966,281 |
| 2007-07-12 | 2007-07-10 | 1.377 | 14,760,305 | +127,190 | 1.28% | 20,331,961 |
| 2007-07-11 | 2007-07-09 | 1.396 | 14,633,115 | -1,102,150 | 1.27% | 20,432,879 |
| 2007-07-06 | 2007-07-04 | 1.321 | 15,735,265 | -476,960 | 1.37% | 20,784,193 |
| 2007-07-05 | 2007-07-03 | 1.321 | 16,212,225 | -453,641 | 1.41% | 21,414,194 |
| 2007-07-04 | 2007-06-29 | 1.359 | 16,665,866 | -370,969 | 1.45% | 22,642,347 |
| 2007-06-29 | 2007-06-27 | 1.415 | 17,036,835 | -1,110,785 | 1.48% | 24,110,779 |
| 2007-06-27 | 2007-06-25 | 1.434 | 18,147,620 | -110,231 | 1.83% | 26,025,216 |
| 2007-06-26 | 2007-06-22 | 1.453 | 18,257,851 | 1.84% | 26,527,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy