History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 218,086 | +0 | 0.07% | 36,202 |
| 2025-10-13 | 2025-10-09 | 0.165 | 218,086 | +0 | 0.07% | 35,984 |
| 2025-10-10 | 2025-10-08 | 0.165 | 218,086 | +0 | 0.07% | 35,984 |
| 2025-10-09 | 2025-10-06 | 0.165 | 218,086 | +0 | 0.07% | 35,984 |
| 2025-10-08 | 2025-10-03 | 0.165 | 218,086 | +0 | 0.07% | 35,984 |
| 2025-10-06 | 2025-10-02 | 0.165 | 218,086 | +0 | 0.07% | 35,984 |
| 2025-10-03 | 2025-09-30 | 0.165 | 218,086 | +0 | 0.07% | 35,984 |
| 2025-10-02 | 2025-09-29 | 0.165 | 218,086 | +0 | 0.07% | 35,984 |
| 2025-09-30 | 2025-09-26 | 0.165 | 218,086 | +0 | 0.07% | 35,984 |
| 2025-09-29 | 2025-09-25 | 0.165 | 218,086 | +0 | 0.07% | 35,984 |
| 2025-09-26 | 2025-09-24 | 0.165 | 218,086 | +0 | 0.07% | 35,984 |
| 2025-09-25 | 2025-09-23 | 0.165 | 218,086 | +0 | 0.07% | 35,984 |
| 2025-09-24 | 2025-09-22 | 0.165 | 218,086 | +0 | 0.07% | 35,984 |
| 2025-09-23 | 2025-09-19 | 0.165 | 218,086 | +0 | 0.07% | 35,984 |
| 2025-09-22 | 2025-09-18 | 0.165 | 218,086 | +0 | 0.07% | 35,984 |
| 2025-09-19 | 2025-09-17 | 0.168 | 218,086 | +0 | 0.07% | 36,638 |
| 2025-09-18 | 2025-09-16 | 0.168 | 218,086 | +0 | 0.07% | 36,638 |
| 2025-09-17 | 2025-09-15 | 0.168 | 218,086 | +0 | 0.07% | 36,638 |
| 2025-09-16 | 2025-09-12 | 0.151 | 218,086 | +0 | 0.07% | 32,931 |
| 2025-09-15 | 2025-09-11 | 0.160 | 218,086 | +0 | 0.07% | 34,894 |
| 2025-09-12 | 2025-09-10 | 0.146 | 218,086 | +0 | 0.07% | 31,841 |
| 2025-09-11 | 2025-09-09 | 0.142 | 218,086 | +0 | 0.07% | 30,968 |
| 2025-09-10 | 2025-09-08 | 0.150 | 218,086 | +0 | 0.07% | 32,713 |
| 2025-09-09 | 2025-09-05 | 0.156 | 218,086 | +0 | 0.07% | 34,021 |
| 2025-09-08 | 2025-09-04 | 0.156 | 218,086 | +0 | 0.07% | 34,021 |
| 2025-09-05 | 2025-09-03 | 0.166 | 218,086 | +0 | 0.07% | 36,202 |
| 2025-09-04 | 2025-09-02 | 0.175 | 218,086 | +0 | 0.07% | 38,165 |
| 2025-09-03 | 2025-09-01 | 0.176 | 218,086 | +0 | 0.07% | 38,383 |
| 2025-09-02 | 2025-08-29 | 0.177 | 218,086 | +0 | 0.07% | 38,601 |
| 2025-09-01 | 2025-08-28 | 0.177 | 218,086 | +0 | 0.07% | 38,601 |
| 2025-08-29 | 2025-08-27 | 0.177 | 218,086 | +0 | 0.07% | 38,601 |
| 2025-08-28 | 2025-08-26 | 0.177 | 218,086 | +0 | 0.07% | 38,601 |
| 2025-08-27 | 2025-08-25 | 0.183 | 218,086 | +0 | 0.07% | 39,910 |
| 2025-08-26 | 2025-08-22 | 0.200 | 218,086 | +0 | 0.07% | 43,617 |
| 2025-08-25 | 2025-08-21 | 0.200 | 218,086 | +0 | 0.07% | 43,617 |
| 2025-08-22 | 2025-08-20 | 0.200 | 218,086 | +0 | 0.07% | 43,617 |
| 2025-08-21 | 2025-08-19 | 0.160 | 218,086 | +0 | 0.07% | 34,894 |
| 2025-08-20 | 2025-08-18 | 0.160 | 218,086 | +0 | 0.07% | 34,894 |
| 2025-08-19 | 2025-08-15 | 0.170 | 218,086 | +0 | 0.07% | 37,075 |
| 2025-08-18 | 2025-08-14 | 0.170 | 218,086 | +0 | 0.07% | 37,075 |
| 2025-08-15 | 2025-08-13 | 0.170 | 218,086 | +0 | 0.07% | 37,075 |
| 2025-08-14 | 2025-08-12 | 0.179 | 218,086 | +0 | 0.07% | 39,037 |
| 2025-08-13 | 2025-08-11 | 0.179 | 218,086 | +0 | 0.07% | 39,037 |
| 2025-08-12 | 2025-08-08 | 0.179 | 218,086 | +0 | 0.07% | 39,037 |
| 2025-08-11 | 2025-08-07 | 0.179 | 218,086 | +0 | 0.07% | 39,037 |
| 2025-08-08 | 2025-08-06 | 0.180 | 218,086 | +0 | 0.07% | 39,255 |
| 2025-08-07 | 2025-08-05 | 0.180 | 218,086 | +0 | 0.07% | 39,255 |
| 2025-08-06 | 2025-08-04 | 0.180 | 218,086 | +0 | 0.07% | 39,255 |
| 2025-08-05 | 2025-08-01 | 0.170 | 218,086 | +0 | 0.07% | 37,075 |
| 2025-08-04 | 2025-07-31 | 0.160 | 218,086 | +0 | 0.07% | 34,894 |
| 2025-08-01 | 2025-07-30 | 0.180 | 218,086 | +0 | 0.07% | 39,255 |
| 2025-07-31 | 2025-07-29 | 0.200 | 218,086 | +0 | 0.07% | 43,617 |
| 2025-07-30 | 2025-07-28 | 0.200 | 218,086 | +0 | 0.07% | 43,617 |
| 2025-07-29 | 2025-07-25 | 0.200 | 218,086 | +0 | 0.07% | 43,617 |
| 2025-07-28 | 2025-07-24 | 0.200 | 218,086 | +0 | 0.07% | 43,617 |
| 2025-07-25 | 2025-07-23 | 0.200 | 218,086 | +0 | 0.07% | 43,617 |
| 2025-07-24 | 2025-07-22 | 0.200 | 218,086 | +0 | 0.07% | 43,617 |
| 2025-07-23 | 2025-07-21 | 0.205 | 218,086 | +0 | 0.07% | 44,708 |
| 2025-07-22 | 2025-07-18 | 0.226 | 218,086 | +0 | 0.07% | 49,287 |
| 2025-07-21 | 2025-07-17 | 0.226 | 218,086 | +0 | 0.07% | 49,287 |
| 2025-07-18 | 2025-07-16 | 0.226 | 218,086 | +0 | 0.07% | 49,287 |
| 2025-07-17 | 2025-07-15 | 0.197 | 218,086 | +0 | 0.07% | 42,963 |
| 2025-07-16 | 2025-07-14 | 0.207 | 218,086 | +0 | 0.07% | 45,144 |
| 2025-07-15 | 2025-07-11 | 0.206 | 218,086 | +0 | 0.07% | 44,926 |
| 2025-07-14 | 2025-07-10 | 0.219 | 218,086 | +0 | 0.07% | 47,761 |
| 2025-07-11 | 2025-07-09 | 0.217 | 218,086 | +0 | 0.07% | 47,325 |
| 2025-07-10 | 2025-07-08 | 0.218 | 218,086 | +0 | 0.07% | 47,543 |
| 2025-07-09 | 2025-07-07 | 0.232 | 218,086 | +0 | 0.07% | 50,596 |
| 2025-07-08 | 2025-07-04 | 0.255 | 218,086 | +0 | 0.07% | 55,612 |
| 2025-07-07 | 2025-07-03 | 0.255 | 218,086 | +0 | 0.07% | 55,612 |
| 2025-07-04 | 2025-07-02 | 0.255 | 218,086 | +0 | 0.07% | 55,612 |
| 2025-07-03 | 2025-06-30 | 0.255 | 218,086 | +0 | 0.07% | 55,612 |
| 2025-07-02 | 2025-06-27 | 0.255 | 218,086 | +0 | 0.07% | 55,612 |
| 2025-06-30 | 2025-06-26 | 0.260 | 218,086 | +0 | 0.07% | 56,702 |
| 2025-06-27 | 2025-06-25 | 0.260 | 218,086 | +0 | 0.07% | 56,702 |
| 2025-06-26 | 2025-06-24 | 0.255 | 218,086 | +0 | 0.07% | 55,612 |
| 2025-06-25 | 2025-06-23 | 0.255 | 218,086 | +0 | 0.07% | 55,612 |
| 2025-06-24 | 2025-06-20 | 0.255 | 218,086 | +0 | 0.07% | 55,612 |
| 2025-06-23 | 2025-06-19 | 0.255 | 218,086 | +0 | 0.07% | 55,612 |
| 2025-06-20 | 2025-06-18 | 0.255 | 218,086 | +0 | 0.07% | 55,612 |
| 2025-06-19 | 2025-06-17 | 0.255 | 218,086 | +0 | 0.07% | 55,612 |
| 2025-06-18 | 2025-06-16 | 0.265 | 218,086 | +0 | 0.07% | 57,793 |
| 2025-06-17 | 2025-06-13 | 0.290 | 218,086 | +0 | 0.07% | 63,245 |
| 2025-06-16 | 2025-06-12 | 0.290 | 218,086 | +0 | 0.07% | 63,245 |
| 2025-06-13 | 2025-06-11 | 0.290 | 218,086 | +0 | 0.07% | 63,245 |
| 2025-06-12 | 2025-06-10 | 0.290 | 218,086 | +0 | 0.07% | 63,245 |
| 2025-06-11 | 2025-06-09 | 0.285 | 218,086 | +0 | 0.07% | 62,155 |
| 2025-06-10 | 2025-06-06 | 0.315 | 218,086 | +0 | 0.07% | 68,697 |
| 2025-06-09 | 2025-06-05 | 0.300 | 218,086 | +0 | 0.07% | 65,426 |
| 2025-06-06 | 2025-06-04 | 0.300 | 218,086 | +0 | 0.07% | 65,426 |
| 2025-06-05 | 2025-06-03 | 0.310 | 218,086 | +0 | 0.07% | 67,607 |
| 2025-06-04 | 2025-06-02 | 0.310 | 218,086 | +0 | 0.07% | 67,607 |
| 2025-06-03 | 2025-05-30 | 0.310 | 218,086 | +0 | 0.07% | 67,607 |
| 2025-06-02 | 2025-05-29 | 0.290 | 218,086 | +0 | 0.07% | 63,245 |
| 2025-05-30 | 2025-05-28 | 0.300 | 218,086 | +0 | 0.07% | 65,426 |
| 2025-05-29 | 2025-05-27 | 0.365 | 218,086 | +0 | 0.07% | 79,601 |
| 2025-05-28 | 2025-05-26 | 0.330 | 218,086 | +0 | 0.07% | 71,968 |
| 2025-05-27 | 2025-05-23 | 0.238 | 218,086 | +0 | 0.07% | 51,904 |
| 2025-05-26 | 2025-05-22 | 0.248 | 218,086 | +0 | 0.07% | 54,085 |
| 2025-05-23 | 2025-05-21 | 0.249 | 218,086 | +0 | 0.07% | 54,303 |
| 2025-05-22 | 2025-05-20 | 0.249 | 218,086 | +0 | 0.07% | 54,303 |
| 2025-05-21 | 2025-05-19 | 0.249 | 218,086 | +0 | 0.07% | 54,303 |
| 2025-05-20 | 2025-05-16 | 0.250 | 218,086 | +0 | 0.07% | 54,522 |
| 2025-05-19 | 2025-05-15 | 0.249 | 218,086 | +0 | 0.07% | 54,303 |
| 2025-05-16 | 2025-05-14 | 0.246 | 218,086 | +0 | 0.07% | 53,649 |
| 2025-05-15 | 2025-05-13 | 0.235 | 218,086 | +0 | 0.07% | 51,250 |
| 2025-05-14 | 2025-05-12 | 0.240 | 218,086 | +0 | 0.07% | 52,341 |
| 2025-05-13 | 2025-05-09 | 0.218 | 218,086 | +0 | 0.07% | 47,543 |
| 2025-05-12 | 2025-05-08 | 0.207 | 218,086 | +0 | 0.07% | 45,144 |
| 2025-05-09 | 2025-05-07 | 0.203 | 218,086 | +0 | 0.07% | 44,271 |
| 2025-05-08 | 2025-05-06 | 0.201 | 218,086 | +0 | 0.07% | 43,835 |
| 2025-05-07 | 2025-05-02 | 0.200 | 218,086 | +0 | 0.07% | 43,617 |
| 2025-05-06 | 2025-04-30 | 0.214 | 218,086 | +0 | 0.07% | 46,670 |
| 2025-05-02 | 2025-04-29 | 0.230 | 218,086 | +0 | 0.07% | 50,160 |
| 2025-04-30 | 2025-04-28 | 0.226 | 218,086 | +0 | 0.07% | 49,287 |
| 2025-04-29 | 2025-04-25 | 0.194 | 218,086 | +0 | 0.07% | 42,309 |
| 2025-04-28 | 2025-04-24 | 0.177 | 218,086 | +0 | 0.07% | 38,601 |
| 2025-04-25 | 2025-04-23 | 0.178 | 218,086 | +0 | 0.07% | 38,819 |
| 2025-04-24 | 2025-04-22 | 0.180 | 218,086 | +0 | 0.07% | 39,255 |
| 2025-04-23 | 2025-04-17 | 0.185 | 218,086 | +0 | 0.07% | 40,346 |
| 2025-04-22 | 2025-04-16 | 0.205 | 218,086 | +0 | 0.07% | 44,708 |
| 2025-04-17 | 2025-04-15 | 0.260 | 218,086 | +0 | 0.07% | 56,702 |
| 2025-04-16 | 2025-04-14 | 0.305 | 218,086 | +0 | 0.07% | 66,516 |
| 2025-04-15 | 2025-04-11 | 0.265 | 218,086 | -73,000 | 0.07% | 57,793 |
| 2024-12-12 | 2024-12-10 | 0.310 | 291,086 | -1 | 0.10% | 90,237 |
| 2024-10-18 | 2024-10-16 | 0.370 | 291,087 | -45,000 | 0.10% | 107,702 |
| 2024-10-09 | 2024-10-07 | 0.390 | 336,087 | -8 | 0.11% | 131,074 |
| 2024-10-03 | 2024-09-30 | 0.390 | 336,095 | -111 | 0.11% | 131,077 |
| 2024-08-28 | 2024-08-26 | 0.420 | 336,206 | -600 | 0.11% | 141,207 |
| 2023-06-21 | 2023-06-19 | 0.880 | 336,806 | +15,000 | 0.11% | 296,389 |
| 2023-05-12 | 2023-05-10 | 0.576 | 321,806 | -69,443 | 0.16% | 185,282 |
| 2023-02-09 | 2023-02-07 | 1.193 | 391,249 | -1,226 | 0.16% | 466,619 |
| 2020-03-25 | 2020-03-23 | 3.043 | 392,475 | -36,474 | 0.16% | 1,194,415 |
| 2020-03-24 | 2020-03-20 | 3.002 | 428,949 | -48,631 | 0.17% | 1,287,775 |
| 2019-10-22 | 2019-10-18 | 3.578 | 477,580 | -12,158 | 0.19% | 1,708,744 |
| 2019-08-28 | 2019-08-26 | 3.290 | 489,738 | +12,158 | 0.20% | 1,611,259 |
| 2019-04-03 | 2019-04-01 | 4.688 | 477,580 | -12,158 | 0.19% | 2,239,044 |
| 2019-04-01 | 2019-03-28 | 4.935 | 489,738 | -3,647 | 0.20% | 2,416,889 |
| 2019-03-28 | 2019-03-26 | 3.413 | 493,385 | -36,474 | 0.20% | 1,684,130 |
| 2018-12-18 | 2018-12-14 | 3.331 | 529,859 | +12,158 | 0.22% | 1,765,050 |
| 2018-11-13 | 2018-11-09 | 4.606 | 517,701 | +36,473 | 0.21% | 2,384,562 |
| 2018-09-06 | 2018-09-04 | 3.496 | 481,228 | -6,079 | 0.20% | 1,682,215 |
| 2018-07-06 | 2018-07-04 | 4.113 | 487,307 | -1,215 | 0.20% | 2,004,076 |
| 2018-06-13 | 2018-06-11 | 4.771 | 488,522 | -24,316 | 0.20% | 2,330,525 |
| 2018-05-31 | 2018-05-29 | 4.771 | 512,838 | +37,689 | 0.21% | 2,446,526 |
| 2018-05-29 | 2018-05-25 | 5.758 | 475,149 | -9,726 | 0.19% | 2,735,706 |
| 2018-05-17 | 2018-05-15 | 4.935 | 484,875 | +1,216 | 0.20% | 2,392,890 |
| 2018-03-28 | 2018-03-26 | 4.606 | 483,659 | +48,631 | 0.20% | 2,227,763 |
| 2018-03-22 | 2018-03-20 | 4.771 | 435,028 | +2,432 | 0.18% | 2,075,328 |
| 2018-02-20 | 2018-02-13 | 3.742 | 432,596 | +9,726 | 0.21% | 1,618,958 |
| 2017-11-27 | 2017-11-23 | 3.948 | 422,870 | -2,431 | 0.21% | 1,669,513 |
| 2017-09-27 | 2017-09-25 | 4.853 | 425,301 | -6,079 | 0.21% | 2,063,907 |
| 2017-09-26 | 2017-09-22 | 4.935 | 431,380 | +6,079 | 0.21% | 2,128,888 |
| 2017-09-25 | 2017-09-21 | 4.853 | 425,301 | +90,698 | 0.21% | 2,063,907 |
| 2017-09-21 | 2017-09-19 | 4.688 | 334,603 | +88,752 | 0.16% | 1,568,723 |
| 2017-09-18 | 2017-09-14 | 5.264 | 245,851 | -4,498 | 0.12% | 1,294,177 |
| 2017-08-22 | 2017-08-18 | 4.195 | 250,349 | -24,316 | 0.12% | 1,050,165 |
| 2017-08-17 | 2017-08-15 | 4.359 | 274,665 | -97,263 | 0.13% | 1,197,349 |
| 2017-06-21 | 2017-06-19 | 5.429 | 371,928 | -24,316 | 0.18% | 2,019,038 |
| 2017-06-02 | 2017-05-31 | 5.182 | 396,244 | +60,790 | 0.19% | 2,053,264 |
| 2017-05-23 | 2017-05-19 | 6.580 | 335,454 | +2,431 | 0.16% | 2,207,316 |
| 2017-05-12 | 2017-05-10 | 6.004 | 333,023 | -60,789 | 0.16% | 1,999,580 |
| 2017-05-11 | 2017-05-09 | 6.416 | 393,812 | +38,905 | 0.19% | 2,526,534 |
| 2017-05-05 | 2017-05-02 | 5.346 | 354,907 | +12,158 | 0.17% | 1,897,447 |
| 2017-05-04 | 2017-04-28 | 5.511 | 342,749 | +6,079 | 0.17% | 1,888,829 |
| 2017-05-02 | 2017-04-27 | 5.593 | 336,670 | -30,638 | 0.16% | 1,883,020 |
| 2017-04-28 | 2017-04-26 | 5.429 | 367,308 | -76,352 | 0.18% | 1,993,958 |
| 2017-04-27 | 2017-04-25 | 5.182 | 443,660 | -12,158 | 0.22% | 2,298,965 |
| 2017-04-12 | 2017-04-10 | 4.688 | 455,818 | +8,025 | 0.22% | 2,137,017 |
| 2017-04-11 | 2017-04-07 | 4.524 | 447,793 | +56,899 | 0.22% | 2,025,730 |
| 2017-04-07 | 2017-04-05 | 4.442 | 390,894 | +24,315 | 0.19% | 1,736,179 |
| 2017-03-29 | 2017-03-27 | 4.524 | 366,579 | -75,622 | 0.18% | 1,658,334 |
| 2017-03-16 | 2017-03-14 | 4.524 | 442,201 | +12,158 | 0.22% | 2,000,433 |
| 2017-03-06 | 2017-03-02 | 4.935 | 430,043 | +24,316 | 0.21% | 2,122,290 |
| 2017-03-03 | 2017-03-01 | 5.264 | 405,727 | +17,750 | 0.20% | 2,135,775 |
| 2017-02-24 | 2017-02-22 | 5.100 | 387,977 | -109,421 | 0.19% | 1,978,515 |
| 2017-02-23 | 2017-02-21 | 5.922 | 497,398 | -73 | 0.24% | 2,945,630 |
| 2017-02-20 | 2017-02-16 | 5.593 | 497,471 | -72,947 | 0.24% | 2,782,392 |
| 2017-02-14 | 2017-02-10 | 4.853 | 570,418 | -60,789 | 0.28% | 2,768,132 |
| 2017-02-08 | 2017-02-06 | 4.606 | 631,207 | -13,374 | 0.31% | 2,907,378 |
| 2017-02-02 | 2017-01-27 | 4.606 | 644,581 | -145,895 | 0.31% | 2,968,979 |
| 2017-01-23 | 2017-01-19 | 4.771 | 790,476 | +72,948 | 0.39% | 3,771,015 |
| 2017-01-20 | 2017-01-18 | 3.825 | 717,528 | -13,374 | 0.35% | 2,744,312 |
| 2017-01-18 | 2017-01-16 | 3.635 | 730,902 | -956,052 | 0.36% | 2,656,788 |
| 2017-01-17 | 2017-01-13 | 3.706 | 1,686,954 | +168,366 | 0.36% | 6,252,218 |
| 2017-01-16 | 2017-01-12 | 3.421 | 1,518,588 | +28,061 | 0.32% | 5,195,278 |
| 2017-01-10 | 2017-01-06 | 3.385 | 1,490,527 | -281 | 0.31% | 5,046,160 |
| 2016-12-22 | 2016-12-20 | 3.314 | 1,490,808 | +30,867 | 0.31% | 4,940,856 |
| 2016-12-12 | 2016-12-08 | 3.136 | 1,459,941 | -28,061 | 0.31% | 4,578,419 |
| 2016-12-09 | 2016-12-07 | 3.100 | 1,488,002 | -28,061 | 0.31% | 4,613,392 |
| 2016-12-08 | 2016-12-06 | 3.172 | 1,516,063 | +56,122 | 0.32% | 4,808,447 |
| 2016-12-05 | 2016-12-01 | 2.993 | 1,459,941 | +14,592 | 0.31% | 4,370,309 |
| 2016-12-01 | 2016-11-29 | 2.922 | 1,445,349 | -28,061 | 0.31% | 4,223,613 |
| 2016-11-29 | 2016-11-25 | 2.958 | 1,473,410 | +22,448 | 0.31% | 4,358,121 |
| 2016-11-28 | 2016-11-24 | 3.029 | 1,450,962 | +140,305 | 0.31% | 4,395,138 |
| 2016-10-14 | 2016-10-12 | 2.138 | 1,310,657 | -14,591 | 0.28% | 2,802,450 |
| 2016-10-06 | 2016-10-04 | 2.067 | 1,325,248 | +43 | 0.28% | 2,739,193 |
| 2016-09-05 | 2016-09-01 | 2.067 | 1,325,205 | -266,018 | 0.28% | 2,739,105 |
| 2016-08-19 | 2016-08-17 | 2.103 | 1,591,223 | -80,910 | 0.34% | 3,345,651 |
| 2016-08-11 | 2016-08-09 | 2.069 | 1,672,133 | -147,439 | 0.34% | 3,459,064 |
| 2016-07-20 | 2016-07-18 | 2.103 | 1,819,572 | -378,623 | 0.37% | 3,825,770 |
| 2016-07-19 | 2016-07-15 | 2.069 | 2,198,195 | -1,059,469 | 0.45% | 4,547,303 |
| 2016-07-15 | 2016-07-13 | 2.103 | 3,257,664 | -1,086,580 | 0.66% | 6,849,453 |
| 2016-06-30 | 2016-06-28 | 2.136 | 4,344,244 | +5,898 | 0.88% | 9,281,382 |
| 2016-06-10 | 2016-06-07 | 2.170 | 4,338,346 | +58,975 | 0.88% | 9,415,904 |
| 2016-06-02 | 2016-05-31 | 2.103 | 4,279,371 | +147,439 | 0.87% | 8,997,659 |
| 2016-05-19 | 2016-05-17 | 2.103 | 4,131,932 | -163,952 | 0.84% | 8,687,658 |
| 2016-05-09 | 2016-05-05 | 2.136 | 4,295,884 | +29,488 | 0.87% | 9,178,062 |
| 2016-05-04 | 2016-04-29 | 2.170 | 4,266,396 | +4,718 | 0.87% | 9,259,745 |
| 2016-04-26 | 2016-04-22 | 2.136 | 4,261,678 | +29,488 | 0.87% | 9,104,981 |
| 2016-04-25 | 2016-04-21 | 2.136 | 4,232,190 | +44,231 | 0.86% | 9,041,981 |
| 2016-04-21 | 2016-04-19 | 2.103 | 4,187,959 | +5,898 | 0.85% | 8,805,459 |
| 2016-04-19 | 2016-04-15 | 2.069 | 4,182,061 | +29,488 | 0.85% | 8,651,234 |
| 2016-04-18 | 2016-04-14 | 2.103 | 4,152,573 | +206,414 | 0.84% | 8,731,057 |
| 2016-04-11 | 2016-04-07 | 2.069 | 3,946,159 | +58,976 | 0.80% | 8,163,235 |
| 2016-04-07 | 2016-04-05 | 2.069 | 3,887,183 | +117,951 | 0.79% | 8,041,234 |
| 2016-04-05 | 2016-03-31 | 2.069 | 3,769,232 | +31,257 | 0.77% | 7,797,234 |
| 2016-04-01 | 2016-03-30 | 2.069 | 3,737,975 | +58,975 | 0.76% | 7,732,574 |
| 2016-03-31 | 2016-03-29 | 2.069 | 3,679,000 | +58,976 | 0.75% | 7,610,576 |
| 2016-03-30 | 2016-03-24 | 2.103 | 3,620,024 | +1,180 | 0.74% | 7,611,338 |
| 2016-03-21 | 2016-03-17 | 2.103 | 3,618,844 | +29,487 | 0.74% | 7,608,857 |
| 2016-03-15 | 2016-03-11 | 2.069 | 3,589,357 | +29,488 | 0.73% | 7,425,135 |
| 2016-03-14 | 2016-03-10 | 2.001 | 3,559,869 | +29,488 | 0.72% | 7,122,688 |
| 2016-03-10 | 2016-03-08 | 2.035 | 3,530,381 | +58,975 | 0.72% | 7,183,411 |
| 2016-03-09 | 2016-03-07 | 2.035 | 3,471,406 | -96,080 | 0.71% | 7,063,412 |
| 2016-03-08 | 2016-03-04 | 2.103 | 3,567,486 | +29,488 | 0.73% | 7,500,874 |
| 2016-03-04 | 2016-03-02 | 2.103 | 3,537,998 | +29,488 | 0.72% | 7,438,873 |
| 2016-01-27 | 2016-01-25 | 2.238 | 3,508,510 | +37,171 | 0.71% | 7,852,800 |
| 2015-12-16 | 2015-12-14 | 2.272 | 3,471,339 | -47,180 | 0.72% | 7,887,325 |
| 2015-12-14 | 2015-12-10 | 2.306 | 3,518,519 | -11,795 | 0.73% | 8,113,845 |
| 2015-12-10 | 2015-12-08 | 2.305 | 3,530,314 | -105,383 | 0.74% | 8,137,574 |
| 2015-11-27 | 2015-11-25 | 2.272 | 3,635,697 | +54,663 | 0.74% | 8,260,767 |
| 2015-11-18 | 2015-11-16 | 2.305 | 3,581,034 | +10,932 | 0.72% | 8,254,487 |
| 2015-11-06 | 2015-11-04 | 2.338 | 3,570,102 | +60,736 | 0.72% | 8,346,849 |
| 2015-10-07 | 2015-10-05 | 2.371 | 3,509,366 | -3 | 0.71% | 8,320,411 |
| 2015-10-05 | 2015-09-30 | 2.338 | 3,509,369 | +23,074 | 0.71% | 8,204,856 |
| 2015-08-21 | 2015-08-19 | 2.568 | 3,486,295 | -178,784 | 0.74% | 8,954,520 |
| 2015-07-13 | 2015-07-09 | 2.662 | 3,665,079 | -95,776 | 0.74% | 9,758,130 |
| 2015-07-10 | 2015-07-08 | 2.287 | 3,760,855 | +95,776 | 0.76% | 8,599,512 |
| 2015-06-23 | 2015-06-19 | 3.540 | 3,665,079 | -127,702 | 0.74% | 12,972,573 |
| 2015-06-11 | 2015-06-09 | 3.195 | 3,792,781 | -127,701 | 0.76% | 12,117,758 |
| 2015-06-05 | 2015-06-03 | 3.383 | 3,920,482 | -159,627 | 0.86% | 13,262,566 |
| 2015-06-03 | 2015-06-01 | 3.289 | 4,080,109 | -31,925 | 0.89% | 13,419,162 |
| 2015-06-02 | 2015-05-29 | 3.101 | 4,112,034 | -126,425 | 0.90% | 12,751,352 |
| 2015-06-01 | 2015-05-28 | 3.070 | 4,238,459 | -95,776 | 0.93% | 13,010,632 |
| 2015-05-29 | 2015-05-27 | 3.101 | 4,334,235 | -9,577 | 0.95% | 13,440,394 |
| 2015-05-27 | 2015-05-22 | 2.882 | 4,343,812 | +63,851 | 0.95% | 12,517,661 |
| 2015-05-22 | 2015-05-20 | 3.070 | 4,279,961 | +126,424 | 0.94% | 13,138,029 |
| 2015-05-21 | 2015-05-19 | 2.694 | 4,153,537 | +61,264 | 0.91% | 11,188,732 |
| 2015-05-18 | 2015-05-14 | 2.725 | 4,092,273 | -2,873 | 0.89% | 11,151,883 |
| 2015-05-13 | 2015-05-11 | 2.725 | 4,095,146 | -63,851 | 0.89% | 11,159,712 |
| 2015-05-06 | 2015-05-04 | 2.788 | 4,158,997 | -127,701 | 0.91% | 11,594,258 |
| 2015-05-04 | 2015-04-29 | 2.662 | 4,286,698 | -319,254 | 0.94% | 11,413,167 |
| 2015-04-29 | 2015-04-27 | 2.725 | 4,605,952 | -255,403 | 1.01% | 12,551,713 |
| 2015-04-24 | 2015-04-22 | 2.631 | 4,861,355 | -1,291,103 | 1.06% | 12,790,896 |
| 2015-04-21 | 2015-04-17 | 2.349 | 6,152,458 | -79,813 | 1.34% | 14,453,541 |
| 2015-04-20 | 2015-04-16 | 2.318 | 6,232,271 | -327,554 | 1.36% | 14,445,826 |
| 2015-04-17 | 2015-04-15 | 2.349 | 6,559,825 | -75,733 | 1.43% | 15,410,540 |
| 2015-04-16 | 2015-04-14 | 2.349 | 6,635,558 | -196,021 | 1.45% | 15,588,454 |
| 2015-04-15 | 2015-04-13 | 2.318 | 6,831,579 | -63,851 | 1.49% | 15,834,967 |
| 2015-04-14 | 2015-04-10 | 2.224 | 6,895,430 | +140,471 | 1.51% | 15,335,009 |
| 2015-04-13 | 2015-04-09 | 2.224 | 6,754,959 | +3,832 | 1.48% | 15,022,611 |
| 2015-04-01 | 2015-03-30 | 2.161 | 6,751,127 | +43,418 | 1.47% | 14,591,156 |
| 2015-03-13 | 2015-03-11 | 2.161 | 6,707,709 | +127,701 | 1.47% | 14,497,317 |
| 2015-03-11 | 2015-03-09 | 2.224 | 6,580,008 | +191,552 | 1.44% | 14,633,530 |
| 2015-03-10 | 2015-03-06 | 2.224 | 6,388,456 | +97,054 | 1.40% | 14,207,531 |
| 2015-03-06 | 2015-03-04 | 2.224 | 6,291,402 | +47,888 | 1.37% | 13,991,689 |
| 2015-02-24 | 2015-02-18 | 2.224 | 6,243,514 | +159,626 | 1.36% | 13,885,189 |
| 2015-01-26 | 2015-01-22 | 2.099 | 6,083,888 | +38,949 | 1.33% | 12,767,926 |
| 2015-01-15 | 2015-01-13 | 2.067 | 6,044,939 | +13,409 | 1.39% | 12,496,840 |
| 2014-12-22 | 2014-12-18 | 2.036 | 6,031,530 | -31,925 | 1.38% | 12,280,193 |
| 2014-12-12 | 2014-12-10 | 2.067 | 6,063,455 | -367,483 | 1.39% | 12,535,118 |
| 2014-12-09 | 2014-12-05 | 2.097 | 6,430,938 | +101,581 | 1.39% | 13,484,750 |
| 2014-12-08 | 2014-12-04 | 2.097 | 6,329,357 | +67,720 | 1.37% | 13,271,750 |
| 2014-12-05 | 2014-12-03 | 2.097 | 6,261,637 | +101,581 | 1.35% | 13,129,751 |
| 2014-12-03 | 2014-12-01 | 2.067 | 6,160,056 | -101,581 | 1.33% | 12,734,824 |
| 2014-11-28 | 2014-11-26 | 2.008 | 6,261,637 | -120,542 | 1.35% | 12,574,972 |
| 2014-11-26 | 2014-11-24 | 2.008 | 6,382,179 | -19,639 | 1.38% | 12,817,052 |
| 2014-11-18 | 2014-11-14 | 1.890 | 6,401,818 | -33,860 | 1.38% | 12,100,228 |
| 2014-11-12 | 2014-11-10 | 1.861 | 6,435,678 | -33,860 | 1.39% | 11,974,161 |
| 2014-11-05 | 2014-11-03 | 1.802 | 6,469,538 | -162,529 | 1.40% | 11,655,029 |
| 2014-11-04 | 2014-10-31 | 1.802 | 6,632,067 | -564,789 | 1.43% | 11,947,829 |
| 2014-10-10 | 2014-10-08 | 1.772 | 7,196,856 | -285,103 | 1.55% | 12,752,763 |
| 2014-10-09 | 2014-10-07 | 1.772 | 7,481,959 | -68,397 | 1.62% | 13,257,963 |
| 2014-10-08 | 2014-10-06 | 1.772 | 7,550,356 | -678 | 1.63% | 13,379,162 |
| 2014-10-07 | 2014-10-03 | 1.742 | 7,551,034 | -34,537 | 1.63% | 13,157,358 |
| 2014-10-06 | 2014-09-30 | 1.742 | 7,585,571 | +434,692 | 1.64% | 13,217,537 |
| 2014-10-03 | 2014-09-29 | 1.772 | 7,150,879 | -88,713 | 1.66% | 12,671,293 |
| 2014-09-12 | 2014-09-10 | 1.772 | 7,239,592 | -52,145 | 1.68% | 12,828,491 |
| 2014-08-27 | 2014-08-25 | 1.802 | 7,291,737 | +2,031 | 1.70% | 13,136,240 |
| 2014-08-26 | 2014-08-22 | 1.831 | 7,289,706 | +338,603 | 1.69% | 13,347,869 |
| 2014-08-22 | 2014-08-20 | 1.831 | 6,951,103 | -672,688 | 1.62% | 12,727,868 |
| 2014-07-11 | 2014-07-09 | 1.750 | 7,623,791 | -37,137 | 1.62% | 13,343,733 |
| 2014-07-10 | 2014-07-08 | 1.777 | 7,660,928 | +371,370 | 1.62% | 13,615,022 |
| 2014-07-09 | 2014-07-07 | 1.777 | 7,289,558 | +2,157,661 | 1.55% | 12,955,022 |
| 2014-07-08 | 2014-07-04 | 1.723 | 5,131,897 | +60,162 | 1.09% | 8,844,045 |
| 2014-07-03 | 2014-06-30 | 1.669 | 5,071,735 | -871,235 | 1.08% | 8,467,228 |
| 2014-07-02 | 2014-06-27 | 1.643 | 5,942,970 | -2,228 | 1.26% | 9,761,721 |
| 2014-06-30 | 2014-06-26 | 1.643 | 5,945,198 | -115,124 | 1.26% | 9,765,381 |
| 2014-06-26 | 2014-06-24 | 1.589 | 6,060,322 | +408,507 | 1.28% | 9,628,103 |
| 2014-06-20 | 2014-06-18 | 1.562 | 5,651,815 | -7,428 | 1.20% | 8,826,915 |
| 2014-06-19 | 2014-06-17 | 1.535 | 5,659,243 | +20,054 | 1.20% | 8,686,128 |
| 2014-06-12 | 2014-06-10 | 1.508 | 5,639,189 | +222,822 | 1.20% | 8,503,500 |
| 2014-06-04 | 2014-05-30 | 1.454 | 5,416,367 | +40,851 | 1.15% | 7,875,803 |
| 2014-06-03 | 2014-05-29 | 1.481 | 5,375,516 | +79,473 | 1.14% | 7,961,151 |
| 2014-05-19 | 2014-05-15 | 1.481 | 5,296,043 | +222,822 | 1.12% | 7,843,451 |
| 2014-05-12 | 2014-05-08 | 1.481 | 5,073,221 | +49,021 | 1.08% | 7,513,452 |
| 2014-05-08 | 2014-05-05 | 1.508 | 5,024,200 | +74,274 | 1.07% | 7,576,140 |
| 2014-04-15 | 2014-04-11 | 1.481 | 4,949,926 | +31,938 | 1.05% | 7,330,851 |
| 2014-04-07 | 2014-04-03 | 1.508 | 4,917,988 | +144,834 | 1.04% | 7,415,979 |
| 2014-04-01 | 2014-03-28 | 1.508 | 4,773,154 | -74,274 | 1.01% | 7,197,580 |
| 2014-03-28 | 2014-03-26 | 1.481 | 4,847,428 | -980,417 | 1.03% | 7,179,052 |
| 2014-03-27 | 2014-03-25 | 1.481 | 5,827,845 | -14,855 | 1.24% | 8,631,051 |
| 2014-03-26 | 2014-03-24 | 1.454 | 5,842,700 | -33,423 | 1.24% | 8,495,723 |
| 2014-03-25 | 2014-03-21 | 1.481 | 5,876,123 | -743 | 1.25% | 8,702,551 |
| 2014-03-21 | 2014-03-19 | 1.454 | 5,876,866 | -2,228 | 1.25% | 8,545,403 |
| 2014-03-19 | 2014-03-17 | 1.427 | 5,879,094 | +356,515 | 1.25% | 8,390,335 |
| 2014-03-04 | 2014-02-28 | 1.481 | 5,522,579 | -14,854 | 1.17% | 8,178,952 |
| 2014-02-28 | 2014-02-26 | 1.481 | 5,537,433 | -18,569 | 1.17% | 8,200,951 |
| 2014-02-25 | 2014-02-21 | 1.508 | 5,556,002 | +74,274 | 1.18% | 8,378,059 |
| 2014-02-20 | 2014-02-18 | 1.454 | 5,481,728 | +74,274 | 1.16% | 7,970,843 |
| 2014-02-07 | 2014-02-05 | 1.400 | 5,407,454 | -74,274 | 1.15% | 7,571,627 |
| 2014-01-29 | 2014-01-27 | 1.373 | 5,481,728 | +89,129 | 1.16% | 7,528,018 |
| 2014-01-24 | 2014-01-22 | 1.373 | 5,392,599 | -37,137 | 1.14% | 7,405,618 |
| 2013-12-16 | 2013-12-12 | 1.347 | 5,429,736 | -106,465 | 1.15% | 7,313,222 |
| 2013-12-03 | 2013-11-29 | 1.307 | 5,536,201 | -852 | 1.15% | 7,237,305 |
| 2013-11-05 | 2013-11-01 | 1.373 | 5,537,053 | +87,090 | 1.15% | 7,603,996 |
| 2013-11-04 | 2013-10-31 | 1.373 | 5,449,963 | +43,923 | 1.13% | 7,484,396 |
| 2013-10-30 | 2013-10-28 | 1.347 | 5,406,040 | +7,573 | 1.12% | 7,281,306 |
| 2013-10-23 | 2013-10-21 | 1.426 | 5,398,467 | +218,861 | 1.12% | 7,698,818 |
| 2013-10-21 | 2013-10-17 | 1.400 | 5,179,606 | -141,648 | 1.08% | 7,249,907 |
| 2013-10-18 | 2013-10-16 | 1.453 | 5,321,254 | +227,191 | 1.11% | 7,729,235 |
| 2013-10-09 | 2013-10-07 | 1.453 | 5,094,063 | -786,832 | 1.06% | 7,399,236 |
| 2013-10-08 | 2013-10-04 | 1.479 | 5,880,895 | -378,652 | 1.22% | 8,697,437 |
| 2013-10-07 | 2013-10-03 | 1.373 | 6,259,547 | +378,652 | 1.30% | 8,596,192 |
| 2013-10-04 | 2013-10-02 | 1.373 | 5,880,895 | +218,806 | 1.22% | 8,076,192 |
| 2013-09-11 | 2013-09-09 | 1.347 | 5,662,089 | +416,517 | 1.19% | 7,626,174 |
| 2013-09-03 | 2013-08-30 | 1.347 | 5,245,572 | +302,921 | 1.10% | 7,065,174 |
| 2013-08-28 | 2013-08-26 | 1.426 | 4,942,651 | -78,759 | 1.05% | 7,048,774 |
| 2013-08-26 | 2013-08-22 | 1.400 | 5,021,410 | -113,596 | 1.07% | 7,028,480 |
| 2013-08-22 | 2013-08-20 | 1.450 | 5,135,006 | -250,652 | 1.09% | 7,444,176 |
| 2013-08-02 | 2013-07-31 | 1.475 | 5,385,658 | +203,243 | 1.26% | 7,942,157 |
| 2013-07-17 | 2013-07-15 | 1.450 | 5,182,415 | -6,237 | 1.21% | 7,512,905 |
| 2013-07-11 | 2013-07-09 | 1.425 | 5,188,652 | -168,836 | 1.30% | 7,392,258 |
| 2013-06-27 | 2013-06-25 | 1.475 | 5,357,488 | +40,008 | 1.44% | 7,900,615 |
| 2013-06-17 | 2013-06-13 | 1.525 | 5,317,480 | -40,008 | 1.43% | 8,107,433 |
| 2013-06-14 | 2013-06-11 | 1.550 | 5,357,488 | +72,015 | 1.44% | 8,302,341 |
| 2013-06-13 | 2013-06-10 | 1.600 | 5,285,473 | +64,814 | 1.42% | 8,454,959 |
| 2013-06-07 | 2013-06-05 | 1.525 | 5,220,659 | +8,001 | 1.41% | 7,959,813 |
| 2013-06-06 | 2013-06-04 | 1.575 | 5,212,658 | -48,810 | 1.40% | 8,208,191 |
| 2013-06-05 | 2013-06-03 | 1.625 | 5,261,468 | -19,204 | 1.42% | 8,548,068 |
| 2013-05-30 | 2013-05-28 | 1.750 | 5,280,672 | -94,020 | 1.42% | 9,239,212 |
| 2013-05-28 | 2013-05-24 | 1.650 | 5,374,692 | -128,027 | 1.45% | 8,866,357 |
| 2013-05-27 | 2013-05-23 | 1.675 | 5,502,719 | +12,002 | 1.48% | 9,215,095 |
| 2013-05-24 | 2013-05-22 | 1.750 | 5,490,717 | +120,026 | 1.48% | 9,606,712 |
| 2013-05-20 | 2013-05-15 | 1.575 | 5,370,691 | +32,007 | 1.45% | 8,457,040 |
| 2013-05-15 | 2013-05-13 | 1.600 | 5,338,684 | -80,017 | 1.44% | 8,540,079 |
| 2013-05-10 | 2013-05-08 | 1.450 | 5,418,701 | -140,030 | 1.46% | 7,855,446 |
| 2013-05-09 | 2013-05-07 | 1.475 | 5,558,731 | +268,057 | 1.50% | 8,197,386 |
| 2013-04-26 | 2013-04-24 | 1.325 | 5,290,674 | -60,013 | 1.43% | 7,008,653 |
| 2013-04-25 | 2013-04-23 | 1.300 | 5,350,687 | -654,539 | 1.44% | 6,954,415 |
| 2013-04-23 | 2013-04-19 | 1.325 | 6,005,226 | +24,005 | 1.62% | 7,955,233 |
| 2013-04-22 | 2013-04-18 | 1.300 | 5,981,221 | +60,013 | 1.61% | 7,773,935 |
| 2013-04-10 | 2013-04-08 | 1.300 | 5,921,208 | -107,223 | 1.60% | 7,695,934 |
| 2013-03-28 | 2013-03-26 | 1.475 | 6,028,431 | +44,009 | 1.62% | 8,890,046 |
| 2013-03-27 | 2013-03-25 | 1.500 | 5,984,422 | -108,023 | 1.61% | 8,974,725 |
| 2013-03-15 | 2013-03-13 | 1.625 | 6,092,445 | -46,409 | 1.87% | 9,898,119 |
| 2013-03-14 | 2013-03-12 | 1.650 | 6,138,854 | -428,091 | 1.88% | 10,126,956 |
| 2013-03-13 | 2013-03-11 | 1.775 | 6,566,945 | +536,114 | 2.02% | 11,653,850 |
| 2013-03-11 | 2013-03-07 | 1.675 | 6,030,831 | +107,222 | 1.85% | 10,099,495 |
| 2013-03-07 | 2013-03-05 | 1.500 | 5,923,609 | +80,017 | 1.82% | 8,883,525 |
| 2013-02-20 | 2013-02-18 | 1.500 | 5,843,592 | -11,045 | 1.85% | 8,763,525 |
| 2013-02-15 | 2013-02-08 | 1.450 | 5,854,637 | -320,068 | 1.86% | 8,487,419 |
| 2013-02-14 | 2013-02-07 | 1.425 | 6,174,705 | -52,011 | 1.96% | 8,797,084 |
| 2013-02-05 | 2013-02-01 | 1.450 | 6,226,716 | +372,079 | 1.98% | 9,026,819 |
| 2013-02-01 | 2013-01-30 | 1.475 | 5,854,637 | -280,059 | 1.86% | 8,633,754 |
| 2013-01-30 | 2013-01-28 | 1.425 | 6,134,696 | -200,043 | 1.95% | 8,740,084 |
| 2013-01-24 | 2013-01-22 | 1.400 | 6,334,739 | +80,017 | 2.01% | 8,866,750 |
| 2013-01-23 | 2013-01-21 | 1.425 | 6,254,722 | +46,410 | 1.98% | 8,911,084 |
| 2013-01-21 | 2013-01-17 | 1.375 | 6,208,312 | +400,085 | 1.97% | 8,534,615 |
| 2013-01-17 | 2013-01-15 | 1.375 | 5,808,227 | -12,002 | 1.84% | 7,984,615 |
| 2013-01-16 | 2013-01-14 | 1.375 | 5,820,229 | +9,602 | 1.85% | 8,001,114 |
| 2013-01-15 | 2013-01-11 | 1.375 | 5,810,627 | +80,017 | 1.84% | 7,987,914 |
| 2013-01-02 | 2012-12-27 | 1.250 | 5,730,610 | +8,001 | 1.82% | 7,161,740 |
| 2012-12-13 | 2012-12-11 | 1.225 | 5,722,609 | -114,452 | 1.82% | 7,011,511 |
| 2012-11-29 | 2012-11-27 | 1.250 | 5,837,061 | +81,617 | 1.82% | 7,294,775 |
| 2012-11-22 | 2012-11-20 | 1.250 | 5,755,444 | +81,618 | 1.79% | 7,192,776 |
| 2012-11-14 | 2012-11-12 | 1.225 | 5,673,826 | +81,617 | 1.77% | 6,951,740 |
| 2012-11-06 | 2012-11-02 | 1.225 | 5,592,209 | +102,022 | 1.74% | 6,851,741 |
| 2012-11-05 | 2012-11-01 | 1.225 | 5,490,187 | +105,286 | 1.71% | 6,726,740 |
| 2012-09-26 | 2012-09-24 | 1.139 | 5,384,901 | +53,044 | 1.68% | 6,135,899 |
| 2012-08-23 | 2012-08-21 | 1.152 | 5,331,857 | -340,331 | 1.67% | 6,140,785 |
| 2012-08-20 | 2012-08-16 | 1.152 | 5,672,188 | -217,068 | 1.67% | 6,532,749 |
| 2012-07-31 | 2012-07-27 | 1.175 | 5,889,256 | +130,241 | 1.73% | 6,918,405 |
| 2012-07-17 | 2012-07-13 | 1.221 | 5,759,015 | -109,402 | 1.71% | 7,030,714 |
| 2012-06-26 | 2012-06-22 | 0.841 | 5,868,417 | +40,809 | 1.74% | 4,933,887 |
| 2012-06-25 | 2012-06-21 | 0.818 | 5,827,608 | +19,970 | 1.73% | 4,765,342 |
| 2012-04-19 | 2012-04-17 | 0.818 | 5,807,638 | +13,024 | 1.72% | 4,749,012 |
| 2012-03-26 | 2012-03-22 | 0.818 | 5,794,614 | -15,629 | 1.72% | 4,738,362 |
| 2012-03-23 | 2012-03-21 | 0.818 | 5,810,243 | -868 | 1.72% | 4,751,142 |
| 2012-01-16 | 2012-01-12 | 0.851 | 5,811,111 | -163,694 | 1.72% | 4,947,134 |
| 2011-09-15 | 2011-09-12 | 0.605 | 5,974,805 | +89,273 | 1.72% | 3,614,085 |
| 2011-08-24 | 2011-08-22 | 0.628 | 5,885,532 | -202,949 | 1.70% | 3,696,335 |
| 2011-08-11 | 2011-08-09 | 0.780 | 6,088,481 | +42,481 | 1.70% | 4,746,780 |
| 2011-06-20 | 2011-06-16 | 0.736 | 6,046,000 | +55,411 | 1.69% | 4,451,790 |
| 2011-06-08 | 2011-06-03 | 0.780 | 5,990,589 | +87,734 | 1.67% | 4,670,460 |
| 2011-06-07 | 2011-06-02 | 0.790 | 5,902,855 | +4,617 | 1.65% | 4,665,977 |
| 2011-06-03 | 2011-06-01 | 0.823 | 5,898,238 | -230,878 | 1.64% | 4,853,930 |
| 2011-04-08 | 2011-04-06 | 0.866 | 6,129,116 | +92,352 | 1.71% | 5,309,400 |
| 2011-03-10 | 2011-03-08 | 0.801 | 6,036,764 | -323,230 | 1.68% | 4,837,194 |
| 2011-01-31 | 2011-01-27 | 0.910 | 6,359,994 | -188,791 | 1.77% | 5,784,870 |
| 2011-01-24 | 2011-01-20 | 0.779 | 6,548,785 | -184,473 | 1.83% | 5,103,705 |
| 2011-01-21 | 2011-01-19 | 0.790 | 6,733,258 | -35 | 1.83% | 5,318,383 |
| 2011-01-13 | 2011-01-11 | 0.811 | 6,733,293 | +776,712 | 1.83% | 5,460,235 |
| 2010-12-29 | 2010-12-24 | 0.769 | 5,956,581 | -113,943 | 1.66% | 4,579,447 |
| 2010-12-23 | 2010-12-21 | 0.769 | 6,070,524 | -47,476 | 1.70% | 4,667,047 |
| 2010-12-10 | 2010-12-08 | 0.821 | 6,118,000 | -1,139,432 | 1.71% | 5,025,707 |
| 2010-12-03 | 2010-12-01 | 0.853 | 7,257,432 | +189,906 | 2.03% | 6,191,004 |
| 2010-11-30 | 2010-11-26 | 0.758 | 7,067,526 | -142,429 | 1.98% | 5,359,114 |
| 2010-11-16 | 2010-11-12 | 0.864 | 7,209,955 | -560,221 | 2.01% | 6,226,436 |
| 2010-11-15 | 2010-11-11 | 0.874 | 7,770,176 | -47,476 | 2.17% | 6,792,068 |
| 2010-11-10 | 2010-11-08 | 0.874 | 7,817,652 | -331,385 | 2.18% | 6,833,568 |
| 2010-11-05 | 2010-11-03 | 0.864 | 8,149,037 | -399,750 | 2.28% | 7,037,416 |
| 2010-11-03 | 2010-11-01 | 0.864 | 8,548,787 | -94,953 | 2.39% | 7,382,636 |
| 2010-11-02 | 2010-10-29 | 0.874 | 8,643,740 | -47,476 | 2.42% | 7,555,668 |
| 2010-10-22 | 2010-10-20 | 0.821 | 8,691,216 | +15,192 | 2.43% | 7,139,507 |
| 2010-10-21 | 2010-10-19 | 0.832 | 8,676,024 | +164,268 | 2.42% | 7,218,400 |
| 2010-10-20 | 2010-10-18 | 0.821 | 8,511,756 | +67,417 | 2.38% | 6,992,088 |
| 2010-10-19 | 2010-10-15 | 0.832 | 8,444,339 | +522,239 | 2.36% | 7,025,639 |
| 2010-10-18 | 2010-10-14 | 1.835 | 7,922,100 | +47,476 | 2.21% | 14,539,633 |
| 2010-10-15 | 2010-10-13 | 1.784 | 7,874,624 | +1,367,752 | 2.20% | 14,051,041 |
| 2010-10-13 | 2010-10-11 | 1.886 | 6,506,872 | +47,076 | 2.20% | 12,273,957 |
| 2010-10-11 | 2010-10-07 | 1.835 | 6,459,796 | -70,614 | 2.18% | 11,855,829 |
| 2010-10-04 | 2010-09-29 | 1.759 | 6,530,410 | +96,035 | 2.21% | 11,488,520 |
| 2010-09-30 | 2010-09-28 | 1.733 | 6,434,375 | +160,024 | 2.21% | 11,153,108 |
| 2010-09-29 | 2010-09-27 | 1.682 | 6,274,351 | +592,940 | 2.15% | 10,551,080 |
| 2010-09-28 | 2010-09-24 | 1.707 | 5,681,411 | +558,152 | 1.95% | 9,700,964 |
| 2010-09-27 | 2010-09-22 | 1.630 | 5,123,259 | +137,606 | 1.76% | 8,350,291 |
| 2010-09-20 | 2010-09-16 | 1.423 | 4,985,653 | +69,575 | 1.71% | 7,094,135 |
| 2010-09-17 | 2010-09-15 | 1.397 | 4,916,078 | +154,613 | 1.69% | 6,867,952 |
| 2010-08-31 | 2010-08-27 | 1.319 | 4,761,465 | +479,300 | 1.63% | 6,282,399 |
| 2010-08-20 | 2010-08-18 | 1.449 | 4,282,165 | -83,491 | 1.47% | 6,203,920 |
| 2010-08-19 | 2010-08-17 | 1.501 | 4,365,656 | +115,959 | 1.50% | 6,550,768 |
| 2010-08-05 | 2010-08-03 | 1.125 | 4,249,697 | +197,131 | 1.46% | 4,782,577 |
| 2010-08-04 | 2010-08-02 | 1.138 | 4,052,566 | +303,041 | 1.39% | 4,613,149 |
| 2010-08-03 | 2010-07-30 | 1.112 | 3,749,525 | +57,980 | 1.29% | 4,171,185 |
| 2010-08-02 | 2010-07-29 | 1.112 | 3,691,545 | +16,235 | 1.27% | 4,106,685 |
| 2010-07-30 | 2010-07-28 | 1.048 | 3,675,310 | +189,400 | 1.26% | 3,850,913 |
| 2010-07-28 | 2010-07-26 | 1.087 | 3,485,910 | +77,306 | 1.20% | 3,787,740 |
| 2010-07-27 | 2010-07-23 | 1.061 | 3,408,604 | +77,307 | 1.17% | 3,615,556 |
| 2010-06-17 | 2010-06-14 | 1.061 | 3,331,297 | +38,653 | 1.14% | 3,533,556 |
| 2010-04-20 | 2010-04-16 | 1.281 | 3,292,644 | +69,576 | 1.13% | 4,216,622 |
| 2010-04-16 | 2010-04-14 | 1.319 | 3,223,068 | -387 | 1.11% | 4,252,598 |
| 2010-04-01 | 2010-03-30 | 1.268 | 3,223,455 | +38,653 | 1.11% | 4,086,320 |
| 2010-03-18 | 2010-03-16 | 1.281 | 3,184,802 | -67,256 | 1.09% | 4,078,518 |
| 2010-03-15 | 2010-03-11 | 1.294 | 3,252,058 | -1,933 | 1.12% | 4,206,714 |
| 2010-03-09 | 2010-03-05 | 1.294 | 3,253,991 | -102,817 | 1.12% | 4,209,215 |
| 2010-01-21 | 2010-01-19 | 1.281 | 3,356,808 | -85,037 | 1.15% | 4,298,792 |
| 2010-01-14 | 2010-01-12 | 1.268 | 3,441,845 | -194 | 1.18% | 4,363,170 |
| 2010-01-05 | 2009-12-31 | 1.268 | 3,442,039 | -34,787 | 1.18% | 4,363,416 |
| 2009-12-23 | 2009-12-21 | 1.242 | 3,476,826 | +34,787 | 1.19% | 4,317,565 |
| 2009-12-16 | 2009-12-14 | 1.294 | 3,442,039 | -73,441 | 1.18% | 4,452,465 |
| 2009-12-09 | 2009-12-07 | 1.319 | 3,515,480 | -115,959 | 1.21% | 4,638,414 |
| 2009-11-19 | 2009-11-17 | 1.371 | 3,631,439 | -102,818 | 1.25% | 4,979,312 |
| 2009-10-22 | 2009-10-20 | 1.151 | 3,734,257 | -57,206 | 1.28% | 4,299,114 |
| 2009-10-19 | 2009-10-15 | 1.164 | 3,791,463 | -73,441 | 1.30% | 4,414,018 |
| 2009-10-16 | 2009-10-14 | 1.138 | 3,864,904 | -231,919 | 1.33% | 4,399,528 |
| 2009-10-13 | 2009-10-09 | 1.112 | 4,096,823 | -5,412 | 1.41% | 4,557,539 |
| 2009-10-02 | 2009-09-29 | 1.100 | 4,102,235 | +20,100 | 1.41% | 4,510,495 |
| 2009-09-28 | 2009-09-24 | 1.125 | 4,082,135 | +77,306 | 1.40% | 4,594,004 |
| 2009-09-24 | 2009-09-22 | 1.190 | 4,004,829 | -100,498 | 1.37% | 4,766,027 |
| 2009-09-21 | 2009-09-17 | 1.177 | 4,105,327 | -77,307 | 1.41% | 4,832,523 |
| 2009-09-15 | 2009-09-11 | 1.164 | 4,182,634 | +77,307 | 1.44% | 4,869,419 |
| 2009-09-14 | 2009-09-10 | 1.164 | 4,105,327 | +77,306 | 1.41% | 4,779,418 |
| 2009-09-11 | 2009-09-09 | 1.164 | 4,028,021 | +224,189 | 1.38% | 4,689,418 |
| 2009-09-10 | 2009-09-08 | 1.190 | 3,803,832 | +7,730 | 1.31% | 4,526,827 |
| 2009-09-01 | 2009-08-28 | 1.229 | 3,796,102 | +77,307 | 1.30% | 4,664,942 |
| 2009-08-31 | 2009-08-27 | 1.268 | 3,718,795 | +53,341 | 1.28% | 4,714,255 |
| 2009-08-25 | 2009-08-21 | 1.268 | 3,665,454 | +149,201 | 1.26% | 4,646,635 |
| 2009-08-24 | 2009-08-20 | 1.255 | 3,516,253 | +34,788 | 1.21% | 4,412,011 |
| 2009-08-21 | 2009-08-19 | 1.242 | 3,481,465 | +91,222 | 1.20% | 4,323,326 |
| 2009-08-11 | 2009-08-07 | 1.423 | 3,390,243 | +69,575 | 1.16% | 4,824,011 |
| 2009-08-06 | 2009-08-04 | 1.475 | 3,320,668 | -77,306 | 1.14% | 4,896,830 |
| 2009-08-05 | 2009-08-03 | 1.501 | 3,397,974 | -57,980 | 1.17% | 5,098,739 |
| 2009-08-04 | 2009-07-31 | 1.423 | 3,455,954 | -115,959 | 1.19% | 4,917,511 |
| 2009-08-03 | 2009-07-30 | 1.371 | 3,571,913 | +38,653 | 1.23% | 4,897,692 |
| 2009-07-31 | 2009-07-29 | 1.449 | 3,533,260 | -694,984 | 1.21% | 5,118,920 |
| 2009-07-29 | 2009-07-27 | 1.552 | 4,228,244 | +146,882 | 1.45% | 6,563,357 |
| 2009-07-22 | 2009-07-20 | 1.526 | 4,081,362 | -649,374 | 1.40% | 6,229,768 |
| 2009-07-20 | 2009-07-16 | 1.630 | 4,730,736 | -57,979 | 1.62% | 7,710,526 |
| 2009-07-17 | 2009-07-15 | 1.501 | 4,788,715 | +19,326 | 1.64% | 7,185,578 |
| 2009-07-16 | 2009-07-14 | 1.501 | 4,769,389 | +156,932 | 1.64% | 7,156,579 |
| 2009-07-07 | 2009-07-03 | 1.423 | 4,612,457 | -38,653 | 1.58% | 6,563,111 |
| 2009-07-06 | 2009-07-02 | 1.423 | 4,651,110 | +38,653 | 1.60% | 6,618,111 |
| 2009-07-02 | 2009-06-29 | 1.578 | 4,612,457 | +7,731 | 1.58% | 7,279,087 |
| 2009-06-26 | 2009-06-24 | 1.526 | 4,604,726 | -77,307 | 1.58% | 7,028,628 |
| 2009-06-25 | 2009-06-23 | 1.449 | 4,682,033 | +77,307 | 1.61% | 6,783,241 |
| 2009-06-23 | 2009-06-19 | 1.604 | 4,604,726 | +38,653 | 1.58% | 7,386,016 |
| 2009-06-22 | 2009-06-18 | 1.682 | 4,566,073 | +38,653 | 1.57% | 7,678,404 |
| 2009-06-16 | 2009-06-12 | 1.811 | 4,527,420 | +1,292,563 | 1.55% | 8,199,050 |
| 2009-06-15 | 2009-06-11 | 1.914 | 3,234,857 | +38,065 | 1.11% | 6,193,007 |
| 2009-06-12 | 2009-06-10 | 2.199 | 3,196,792 | -481,232 | 1.23% | 7,029,882 |
| 2009-06-09 | 2009-06-05 | 1.940 | 3,678,024 | +3,092 | 1.41% | 7,136,587 |
| 2009-06-08 | 2009-06-04 | 2.018 | 3,674,932 | -214,448 | 1.41% | 7,415,811 |
| 2009-06-05 | 2009-06-03 | 1.682 | 3,889,380 | +147,656 | 1.49% | 6,540,463 |
| 2009-06-03 | 2009-06-01 | 1.682 | 3,741,724 | -66,986 | 1.44% | 6,292,161 |
| 2009-06-02 | 2009-05-29 | 1.552 | 3,808,710 | -3,998 | 1.46% | 5,912,129 |
| 2009-06-01 | 2009-05-27 | 1.630 | 3,812,708 | -88,903 | 1.46% | 6,214,252 |
| 2009-05-29 | 2009-05-26 | 1.578 | 3,901,611 | -239,649 | 1.50% | 6,157,275 |
| 2009-05-27 | 2009-05-25 | 1.449 | 4,141,260 | -268,253 | 1.59% | 5,999,779 |
| 2009-05-26 | 2009-05-22 | 1.423 | 4,409,513 | +115,959 | 1.69% | 6,274,340 |
| 2009-05-25 | 2009-05-21 | 1.449 | 4,293,554 | +81,304 | 1.65% | 6,220,420 |
| 2009-05-22 | 2009-05-20 | 1.526 | 4,212,250 | +3,436,937 | 1.62% | 6,429,555 |
| 2009-05-14 | 2009-05-12 | 1.371 | 775,313 | -290 | 1.49% | 1,063,084 |
| 2009-05-12 | 2009-05-08 | 1.371 | 775,603 | +49,476 | 1.49% | 1,063,482 |
| 2009-05-07 | 2009-05-05 | 1.294 | 726,127 | -57,980 | 1.39% | 939,285 |
| 2009-05-06 | 2009-05-04 | 1.449 | 784,107 | +71,122 | 1.51% | 1,135,999 |
| 2009-04-28 | 2009-04-24 | 1.164 | 712,985 | -6,648 | 1.37% | 830,056 |
| 2009-04-27 | 2009-04-23 | 1.100 | 719,633 | +6,648 | 1.38% | 791,252 |
| 2009-04-22 | 2009-04-20 | 9.859 | 712,985 | -13,545,174 | 1.37% | 7,029,611 |
| 2009-04-21 | 2009-04-17 | 9.781 | 14,258,159 | +9,581,483 | 27.38% | 139,452,412 |
| 2009-04-06 | 2009-04-02 | 0.104 | 4,676,676 | +4,442,842 | 27.38% | 486,195 |
| 2009-04-03 | 2009-04-01 | 0.101 | 233,834 | -14,313,690 | 1.37% | 23,717 |
| 2009-04-01 | 2009-03-30 | 0.104 | 14,547,524 | -263,443 | 1.37% | 1,512,384 |
| 2009-03-23 | 2009-03-19 | 0.101 | 14,810,967 | +197,188 | 1.39% | 1,502,216 |
| 2009-03-20 | 2009-03-18 | 0.106 | 14,613,779 | +78,875 | 1.38% | 1,556,327 |
| 2009-03-18 | 2009-03-16 | 0.147 | 14,534,904 | +197,188 | 1.37% | 2,137,614 |
| 2009-03-17 | 2009-03-13 | 0.147 | 14,337,716 | +197,188 | 1.35% | 2,108,614 |
| 2009-03-11 | 2009-03-09 | 0.139 | 14,140,528 | +78,876 | 1.33% | 1,972,048 |
| 2009-03-05 | 2009-03-03 | 0.172 | 14,061,652 | +113,580 | 1.32% | 2,424,568 |
| 2009-02-26 | 2009-02-24 | 0.200 | 13,948,072 | +197,188 | 1.31% | 2,794,026 |
| 2009-02-25 | 2009-02-23 | 0.205 | 13,750,884 | +328,121 | 1.29% | 2,824,260 |
| 2009-02-13 | 2009-02-11 | 0.216 | 13,422,763 | -321,811 | 1.26% | 2,893,010 |
| 2009-02-12 | 2009-02-10 | 0.228 | 13,744,574 | -197,188 | 1.29% | 3,136,627 |
| 2009-01-23 | 2009-01-21 | 0.261 | 13,941,762 | -433,814 | 1.31% | 3,641,195 |
| 2009-01-08 | 2009-01-06 | 0.246 | 14,375,576 | -39,437 | 1.35% | 3,535,787 |
| 2009-01-07 | 2009-01-05 | 0.248 | 14,415,013 | +99,382 | 1.36% | 3,582,038 |
| 2009-01-05 | 2008-12-31 | 0.218 | 14,315,631 | -39,437 | 1.35% | 3,121,750 |
| 2008-12-29 | 2008-12-22 | 0.203 | 14,355,068 | +33,127 | 1.35% | 2,911,953 |
| 2008-12-23 | 2008-12-19 | 0.216 | 14,321,941 | -157,750 | 1.35% | 3,086,810 |
| 2008-12-22 | 2008-12-18 | 0.203 | 14,479,691 | +512,689 | 1.36% | 2,937,233 |
| 2008-12-19 | 2008-12-17 | 0.203 | 13,967,002 | +394,376 | 1.31% | 2,833,233 |
| 2008-12-18 | 2008-12-16 | 0.213 | 13,572,626 | +1,578 | 1.28% | 2,890,895 |
| 2008-12-17 | 2008-12-15 | 0.213 | 13,571,048 | +126,200 | 1.28% | 2,890,559 |
| 2008-12-16 | 2008-12-12 | 0.216 | 13,444,848 | +140,398 | 1.27% | 2,897,770 |
| 2008-12-12 | 2008-12-10 | 0.231 | 13,304,450 | -39,437 | 1.25% | 3,069,923 |
| 2008-11-24 | 2008-11-20 | 0.172 | 13,343,887 | +15,775 | 1.26% | 2,300,808 |
| 2008-11-20 | 2008-11-18 | 0.185 | 13,328,112 | +39,437 | 1.25% | 2,467,065 |
| 2008-11-18 | 2008-11-14 | 0.208 | 13,288,675 | -197,188 | 1.25% | 2,763,024 |
| 2008-11-17 | 2008-11-13 | 0.198 | 13,485,863 | +118,313 | 1.27% | 2,667,242 |
| 2008-11-12 | 2008-11-10 | 0.185 | 13,367,550 | +78,875 | 1.26% | 2,474,365 |
| 2008-10-23 | 2008-10-21 | 0.200 | 13,288,675 | +78,876 | 1.25% | 2,661,938 |
| 2008-10-14 | 2008-10-10 | 0.203 | 13,209,799 | -795,771 | 1.24% | 2,685,342 |
| 2008-10-06 | 2008-10-02 | 0.251 | 14,005,570 | +209,067 | 1.24% | 3,517,018 |
| 2008-09-24 | 2008-09-22 | 0.304 | 13,796,503 | -16,967 | 1.22% | 4,190,417 |
| 2008-09-11 | 2008-09-09 | 0.433 | 13,813,470 | +209,067 | 1.23% | 5,979,514 |
| 2008-08-05 | 2008-08-01 | 0.579 | 13,604,403 | +125,440 | 1.21% | 7,873,709 |
| 2008-07-30 | 2008-07-28 | 0.682 | 13,478,963 | +83,627 | 1.20% | 9,187,257 |
| 2008-07-18 | 2008-07-16 | 0.646 | 13,395,336 | -72,224 | 1.19% | 8,649,717 |
| 2008-05-02 | 2008-04-29 | 0.897 | 13,467,560 | +142,166 | 1.20% | 12,078,269 |
| 2008-04-01 | 2008-03-28 | 0.921 | 13,325,394 | -100,352 | 1.18% | 12,269,456 |
| 2008-03-25 | 2008-03-19 | 0.909 | 13,425,746 | +127,112 | 1.19% | 12,201,312 |
| 2008-03-14 | 2008-03-12 | 1.088 | 13,298,634 | +207,200 | 1.18% | 14,471,147 |
| 2008-02-15 | 2008-02-13 | 1.148 | 13,091,434 | -10,036 | 1.18% | 15,028,408 |
| 2008-02-12 | 2008-02-06 | 1.160 | 13,101,470 | -1,003 | 1.18% | 15,196,595 |
| 2008-02-11 | 2008-02-04 | 1.136 | 13,102,473 | +1,003 | 1.18% | 14,884,403 |
| 2008-01-29 | 2008-01-25 | 1.184 | 13,101,470 | +33,451 | 1.18% | 15,509,927 |
| 2008-01-24 | 2008-01-22 | 1.094 | 13,068,019 | -356,151 | 1.18% | 14,299,289 |
| 2007-12-20 | 2007-12-18 | 1.304 | 13,424,170 | -446,711 | 1.18% | 17,501,783 |
| 2007-12-11 | 2007-12-07 | 1.374 | 13,870,881 | +32,644 | 1.21% | 19,052,979 |
| 2007-12-04 | 2007-11-30 | 1.443 | 13,838,237 | -1,158,699 | 1.21% | 19,974,655 |
| 2007-12-03 | 2007-11-29 | 1.397 | 14,996,936 | -103,087 | 1.31% | 20,948,871 |
| 2007-11-16 | 2007-11-14 | 1.490 | 15,100,023 | +63,226 | 1.35% | 22,499,062 |
| 2007-11-15 | 2007-11-13 | 1.374 | 15,036,797 | +8,935 | 1.34% | 20,654,476 |
| 2007-11-14 | 2007-11-12 | 1.374 | 15,027,862 | -30,078 | 1.34% | 20,642,203 |
| 2007-11-05 | 2007-11-01 | 1.513 | 15,057,940 | +2,632,901 | 1.34% | 22,786,926 |
| 2007-11-01 | 2007-10-30 | 1.560 | 12,425,039 | -79,034 | 1.33% | 19,381,143 |
| 2007-10-31 | 2007-10-29 | 1.583 | 12,504,073 | +257,718 | 1.34% | 19,795,535 |
| 2007-10-30 | 2007-10-26 | 1.583 | 12,246,355 | -85,906 | 1.31% | 19,387,534 |
| 2007-10-26 | 2007-10-24 | 1.490 | 12,332,261 | -85,906 | 1.32% | 18,375,091 |
| 2007-10-25 | 2007-10-23 | 1.490 | 12,418,167 | -344,268 | 1.33% | 18,503,091 |
| 2007-10-24 | 2007-10-22 | 1.490 | 12,762,435 | -85,906 | 1.37% | 19,016,051 |
| 2007-10-23 | 2007-10-18 | 1.513 | 12,848,341 | -20,617 | 1.38% | 19,443,177 |
| 2007-10-15 | 2007-10-11 | 1.513 | 12,868,958 | -108,242 | 1.38% | 19,474,377 |
| 2007-10-11 | 2007-10-09 | 1.350 | 12,977,200 | +46,389 | 1.39% | 17,523,297 |
| 2007-10-10 | 2007-10-08 | 1.377 | 12,930,811 | +357,369 | 1.38% | 17,811,877 |
| 2007-10-09 | 2007-10-05 | 1.340 | 12,573,442 | -2,992,701 | 1.35% | 16,845,100 |
| 2007-10-08 | 2007-10-04 | 1.321 | 15,566,143 | +52,995 | 1.35% | 20,560,805 |
| 2007-10-05 | 2007-10-03 | 1.340 | 15,513,148 | -52,995 | 1.35% | 20,783,532 |
| 2007-09-27 | 2007-09-24 | 1.321 | 15,566,143 | -105,991 | 1.35% | 20,560,805 |
| 2007-09-21 | 2007-09-19 | 1.321 | 15,672,134 | -89,033 | 1.36% | 20,700,805 |
| 2007-09-10 | 2007-09-06 | 1.302 | 15,761,167 | -158,986 | 1.37% | 20,521,000 |
| 2007-08-30 | 2007-08-28 | 1.302 | 15,920,153 | -42,397 | 1.38% | 20,728,000 |
| 2007-08-28 | 2007-08-24 | 1.302 | 15,962,550 | -296,774 | 1.39% | 20,783,201 |
| 2007-08-27 | 2007-08-23 | 1.208 | 16,259,324 | -31,798 | 1.41% | 19,635,571 |
| 2007-08-24 | 2007-08-22 | 1.132 | 16,291,122 | +105,991 | 1.41% | 18,444,348 |
| 2007-08-22 | 2007-08-20 | 1.151 | 16,185,131 | +356,130 | 1.40% | 18,629,754 |
| 2007-08-21 | 2007-08-17 | 1.113 | 15,829,001 | +127,189 | 1.37% | 17,622,462 |
| 2007-08-20 | 2007-08-16 | 1.245 | 15,701,812 | +31,797 | 1.36% | 19,554,863 |
| 2007-08-16 | 2007-08-14 | 1.377 | 15,670,015 | +52,996 | 1.36% | 21,585,064 |
| 2007-08-15 | 2007-08-13 | 1.396 | 15,617,019 | -900,923 | 1.36% | 21,806,749 |
| 2007-08-14 | 2007-08-10 | 1.359 | 16,517,942 | -1,017,514 | 1.43% | 22,441,377 |
| 2007-08-13 | 2007-08-09 | 1.434 | 17,535,456 | +21,198 | 1.52% | 25,147,321 |
| 2007-08-10 | 2007-08-08 | 1.434 | 17,514,258 | -105,991 | 1.52% | 25,116,921 |
| 2007-08-09 | 2007-08-07 | 1.415 | 17,620,249 | -317,973 | 1.53% | 24,936,435 |
| 2007-08-08 | 2007-08-06 | 1.415 | 17,938,222 | -12,719 | 1.56% | 25,386,435 |
| 2007-08-06 | 2007-08-02 | 1.472 | 17,950,941 | -166,935 | 1.56% | 26,420,613 |
| 2007-08-02 | 2007-07-31 | 1.585 | 18,117,876 | +84,792 | 1.57% | 28,717,567 |
| 2007-08-01 | 2007-07-30 | 1.547 | 18,033,084 | -190,783 | 1.57% | 27,902,616 |
| 2007-07-31 | 2007-07-27 | 1.528 | 18,223,867 | +211,982 | 1.58% | 27,853,939 |
| 2007-07-30 | 2007-07-26 | 1.623 | 18,011,885 | +158,986 | 1.56% | 29,229,318 |
| 2007-07-27 | 2007-07-25 | 1.679 | 17,852,899 | +93,272 | 1.55% | 29,981,946 |
| 2007-07-26 | 2007-07-24 | 1.585 | 17,759,627 | -21,198 | 1.54% | 28,149,727 |
| 2007-07-25 | 2007-07-23 | 1.566 | 17,780,825 | -207,742 | 1.54% | 27,847,811 |
| 2007-07-24 | 2007-07-20 | 1.528 | 17,988,567 | -158,987 | 1.56% | 27,494,299 |
| 2007-07-23 | 2007-07-19 | 1.528 | 18,147,554 | -423,964 | 1.58% | 27,737,300 |
| 2007-07-20 | 2007-07-18 | 1.472 | 18,571,518 | +729,218 | 1.61% | 27,333,993 |
| 2007-07-19 | 2007-07-17 | 1.415 | 17,842,300 | +63,595 | 1.55% | 25,250,685 |
| 2007-07-18 | 2007-07-16 | 1.377 | 17,778,705 | +42,396 | 1.54% | 24,489,733 |
| 2007-07-17 | 2007-07-13 | 1.377 | 17,736,309 | +226,821 | 1.54% | 24,431,334 |
| 2007-07-13 | 2007-07-11 | 1.396 | 17,509,488 | +74,194 | 1.52% | 24,449,289 |
| 2007-07-12 | 2007-07-10 | 1.377 | 17,435,294 | -158,987 | 1.51% | 24,016,693 |
| 2007-07-11 | 2007-07-09 | 1.396 | 17,594,281 | -65,714 | 1.53% | 24,567,689 |
| 2007-07-09 | 2007-07-05 | 1.340 | 17,659,995 | -31,798 | 1.53% | 23,659,741 |
| 2007-07-06 | 2007-07-04 | 1.321 | 17,691,793 | -339,171 | 1.54% | 23,368,506 |
| 2007-07-05 | 2007-07-03 | 1.321 | 18,030,964 | +296,775 | 1.57% | 23,816,506 |
| 2007-07-04 | 2007-06-29 | 1.359 | 17,734,189 | +445,162 | 1.54% | 24,093,778 |
| 2007-07-03 | 2007-06-28 | 1.396 | 17,289,027 | +1,059,910 | 1.50% | 24,141,449 |
| 2007-06-28 | 2007-06-26 | 1.415 | 16,229,117 | +264,977 | 1.64% | 22,967,685 |
| 2007-06-27 | 2007-06-25 | 1.434 | 15,964,140 | +542,674 | 1.61% | 22,893,921 |
| 2007-06-26 | 2007-06-22 | 1.453 | 15,421,466 | 1.55% | 22,406,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy