History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 7,908 | +0 | 0.00% | 1,313 |
| 2025-10-13 | 2025-10-09 | 0.165 | 7,908 | +0 | 0.00% | 1,305 |
| 2025-10-10 | 2025-10-08 | 0.165 | 7,908 | +0 | 0.00% | 1,305 |
| 2025-10-09 | 2025-10-06 | 0.165 | 7,908 | +0 | 0.00% | 1,305 |
| 2025-10-08 | 2025-10-03 | 0.165 | 7,908 | +0 | 0.00% | 1,305 |
| 2025-10-06 | 2025-10-02 | 0.165 | 7,908 | +0 | 0.00% | 1,305 |
| 2025-10-03 | 2025-09-30 | 0.165 | 7,908 | +0 | 0.00% | 1,305 |
| 2025-10-02 | 2025-09-29 | 0.165 | 7,908 | +0 | 0.00% | 1,305 |
| 2025-09-30 | 2025-09-26 | 0.165 | 7,908 | +0 | 0.00% | 1,305 |
| 2025-09-29 | 2025-09-25 | 0.165 | 7,908 | +0 | 0.00% | 1,305 |
| 2025-09-26 | 2025-09-24 | 0.165 | 7,908 | +0 | 0.00% | 1,305 |
| 2025-09-25 | 2025-09-23 | 0.165 | 7,908 | +0 | 0.00% | 1,305 |
| 2025-09-24 | 2025-09-22 | 0.165 | 7,908 | +0 | 0.00% | 1,305 |
| 2025-09-23 | 2025-09-19 | 0.165 | 7,908 | +0 | 0.00% | 1,305 |
| 2025-09-22 | 2025-09-18 | 0.165 | 7,908 | +0 | 0.00% | 1,305 |
| 2025-09-19 | 2025-09-17 | 0.168 | 7,908 | +0 | 0.00% | 1,329 |
| 2025-09-18 | 2025-09-16 | 0.168 | 7,908 | +0 | 0.00% | 1,329 |
| 2025-09-17 | 2025-09-15 | 0.168 | 7,908 | +0 | 0.00% | 1,329 |
| 2025-09-16 | 2025-09-12 | 0.151 | 7,908 | +0 | 0.00% | 1,194 |
| 2025-09-15 | 2025-09-11 | 0.160 | 7,908 | +0 | 0.00% | 1,265 |
| 2025-09-12 | 2025-09-10 | 0.146 | 7,908 | +0 | 0.00% | 1,155 |
| 2025-09-11 | 2025-09-09 | 0.142 | 7,908 | +0 | 0.00% | 1,123 |
| 2025-09-10 | 2025-09-08 | 0.150 | 7,908 | +0 | 0.00% | 1,186 |
| 2025-09-09 | 2025-09-05 | 0.156 | 7,908 | +0 | 0.00% | 1,234 |
| 2025-09-08 | 2025-09-04 | 0.156 | 7,908 | +0 | 0.00% | 1,234 |
| 2025-09-05 | 2025-09-03 | 0.166 | 7,908 | +0 | 0.00% | 1,313 |
| 2025-09-04 | 2025-09-02 | 0.175 | 7,908 | +0 | 0.00% | 1,384 |
| 2025-09-03 | 2025-09-01 | 0.176 | 7,908 | +0 | 0.00% | 1,392 |
| 2025-09-02 | 2025-08-29 | 0.177 | 7,908 | +0 | 0.00% | 1,400 |
| 2025-09-01 | 2025-08-28 | 0.177 | 7,908 | +0 | 0.00% | 1,400 |
| 2025-08-29 | 2025-08-27 | 0.177 | 7,908 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 0.177 | 7,908 | +0 | 0.00% | 1,400 |
| 2025-08-27 | 2025-08-25 | 0.183 | 7,908 | +0 | 0.00% | 1,447 |
| 2025-08-26 | 2025-08-22 | 0.200 | 7,908 | +0 | 0.00% | 1,582 |
| 2025-08-25 | 2025-08-21 | 0.200 | 7,908 | +0 | 0.00% | 1,582 |
| 2025-08-22 | 2025-08-20 | 0.200 | 7,908 | +0 | 0.00% | 1,582 |
| 2025-08-21 | 2025-08-19 | 0.160 | 7,908 | +0 | 0.00% | 1,265 |
| 2025-08-20 | 2025-08-18 | 0.160 | 7,908 | +0 | 0.00% | 1,265 |
| 2025-08-19 | 2025-08-15 | 0.170 | 7,908 | +0 | 0.00% | 1,344 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7,908 | +0 | 0.00% | 1,344 |
| 2025-08-15 | 2025-08-13 | 0.170 | 7,908 | +0 | 0.00% | 1,344 |
| 2025-08-14 | 2025-08-12 | 0.179 | 7,908 | +0 | 0.00% | 1,416 |
| 2025-08-13 | 2025-08-11 | 0.179 | 7,908 | +0 | 0.00% | 1,416 |
| 2025-08-12 | 2025-08-08 | 0.179 | 7,908 | +0 | 0.00% | 1,416 |
| 2025-08-11 | 2025-08-07 | 0.179 | 7,908 | +0 | 0.00% | 1,416 |
| 2025-08-08 | 2025-08-06 | 0.180 | 7,908 | +0 | 0.00% | 1,423 |
| 2025-08-07 | 2025-08-05 | 0.180 | 7,908 | +0 | 0.00% | 1,423 |
| 2025-08-06 | 2025-08-04 | 0.180 | 7,908 | +0 | 0.00% | 1,423 |
| 2025-08-05 | 2025-08-01 | 0.170 | 7,908 | +0 | 0.00% | 1,344 |
| 2025-08-04 | 2025-07-31 | 0.160 | 7,908 | +0 | 0.00% | 1,265 |
| 2025-08-01 | 2025-07-30 | 0.180 | 7,908 | +0 | 0.00% | 1,423 |
| 2025-07-31 | 2025-07-29 | 0.200 | 7,908 | +0 | 0.00% | 1,582 |
| 2025-07-30 | 2025-07-28 | 0.200 | 7,908 | +0 | 0.00% | 1,582 |
| 2025-07-29 | 2025-07-25 | 0.200 | 7,908 | +0 | 0.00% | 1,582 |
| 2025-07-28 | 2025-07-24 | 0.200 | 7,908 | +0 | 0.00% | 1,582 |
| 2025-07-25 | 2025-07-23 | 0.200 | 7,908 | +0 | 0.00% | 1,582 |
| 2025-07-24 | 2025-07-22 | 0.200 | 7,908 | +0 | 0.00% | 1,582 |
| 2025-07-23 | 2025-07-21 | 0.205 | 7,908 | +0 | 0.00% | 1,621 |
| 2025-07-22 | 2025-07-18 | 0.226 | 7,908 | +0 | 0.00% | 1,787 |
| 2025-07-21 | 2025-07-17 | 0.226 | 7,908 | +0 | 0.00% | 1,787 |
| 2025-07-18 | 2025-07-16 | 0.226 | 7,908 | +0 | 0.00% | 1,787 |
| 2025-07-17 | 2025-07-15 | 0.197 | 7,908 | +0 | 0.00% | 1,558 |
| 2025-07-16 | 2025-07-14 | 0.207 | 7,908 | +0 | 0.00% | 1,637 |
| 2025-07-15 | 2025-07-11 | 0.206 | 7,908 | +0 | 0.00% | 1,629 |
| 2025-07-14 | 2025-07-10 | 0.219 | 7,908 | +0 | 0.00% | 1,732 |
| 2025-07-11 | 2025-07-09 | 0.217 | 7,908 | +0 | 0.00% | 1,716 |
| 2025-07-10 | 2025-07-08 | 0.218 | 7,908 | +0 | 0.00% | 1,724 |
| 2025-07-09 | 2025-07-07 | 0.232 | 7,908 | +0 | 0.00% | 1,835 |
| 2025-07-08 | 2025-07-04 | 0.255 | 7,908 | +0 | 0.00% | 2,017 |
| 2025-07-07 | 2025-07-03 | 0.255 | 7,908 | +0 | 0.00% | 2,017 |
| 2025-07-04 | 2025-07-02 | 0.255 | 7,908 | +0 | 0.00% | 2,017 |
| 2025-07-03 | 2025-06-30 | 0.255 | 7,908 | +0 | 0.00% | 2,017 |
| 2025-07-02 | 2025-06-27 | 0.255 | 7,908 | +0 | 0.00% | 2,017 |
| 2025-06-30 | 2025-06-26 | 0.260 | 7,908 | +0 | 0.00% | 2,056 |
| 2025-06-27 | 2025-06-25 | 0.260 | 7,908 | +0 | 0.00% | 2,056 |
| 2025-06-26 | 2025-06-24 | 0.255 | 7,908 | +0 | 0.00% | 2,017 |
| 2025-06-25 | 2025-06-23 | 0.255 | 7,908 | +0 | 0.00% | 2,017 |
| 2025-06-24 | 2025-06-20 | 0.255 | 7,908 | +0 | 0.00% | 2,017 |
| 2025-06-23 | 2025-06-19 | 0.255 | 7,908 | +0 | 0.00% | 2,017 |
| 2025-06-20 | 2025-06-18 | 0.255 | 7,908 | +0 | 0.00% | 2,017 |
| 2025-06-19 | 2025-06-17 | 0.255 | 7,908 | +0 | 0.00% | 2,017 |
| 2025-06-18 | 2025-06-16 | 0.265 | 7,908 | +0 | 0.00% | 2,096 |
| 2025-06-17 | 2025-06-13 | 0.290 | 7,908 | +0 | 0.00% | 2,293 |
| 2025-06-16 | 2025-06-12 | 0.290 | 7,908 | +0 | 0.00% | 2,293 |
| 2025-06-13 | 2025-06-11 | 0.290 | 7,908 | +0 | 0.00% | 2,293 |
| 2025-06-12 | 2025-06-10 | 0.290 | 7,908 | +0 | 0.00% | 2,293 |
| 2025-06-11 | 2025-06-09 | 0.285 | 7,908 | +0 | 0.00% | 2,254 |
| 2025-06-10 | 2025-06-06 | 0.315 | 7,908 | +0 | 0.00% | 2,491 |
| 2025-06-09 | 2025-06-05 | 0.300 | 7,908 | +0 | 0.00% | 2,372 |
| 2025-06-06 | 2025-06-04 | 0.300 | 7,908 | +0 | 0.00% | 2,372 |
| 2025-06-05 | 2025-06-03 | 0.310 | 7,908 | +0 | 0.00% | 2,451 |
| 2025-06-04 | 2025-06-02 | 0.310 | 7,908 | +0 | 0.00% | 2,451 |
| 2025-06-03 | 2025-05-30 | 0.310 | 7,908 | +0 | 0.00% | 2,451 |
| 2025-06-02 | 2025-05-29 | 0.290 | 7,908 | +0 | 0.00% | 2,293 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7,908 | +0 | 0.00% | 2,372 |
| 2025-05-29 | 2025-05-27 | 0.365 | 7,908 | +0 | 0.00% | 2,886 |
| 2025-05-28 | 2025-05-26 | 0.330 | 7,908 | +0 | 0.00% | 2,610 |
| 2025-05-27 | 2025-05-23 | 0.238 | 7,908 | +0 | 0.00% | 1,882 |
| 2025-05-26 | 2025-05-22 | 0.248 | 7,908 | +0 | 0.00% | 1,961 |
| 2025-05-23 | 2025-05-21 | 0.249 | 7,908 | +0 | 0.00% | 1,969 |
| 2025-05-22 | 2025-05-20 | 0.249 | 7,908 | +0 | 0.00% | 1,969 |
| 2025-05-21 | 2025-05-19 | 0.249 | 7,908 | +0 | 0.00% | 1,969 |
| 2025-05-20 | 2025-05-16 | 0.250 | 7,908 | +0 | 0.00% | 1,977 |
| 2025-05-19 | 2025-05-15 | 0.249 | 7,908 | +0 | 0.00% | 1,969 |
| 2025-05-16 | 2025-05-14 | 0.246 | 7,908 | +0 | 0.00% | 1,945 |
| 2025-05-15 | 2025-05-13 | 0.235 | 7,908 | +0 | 0.00% | 1,858 |
| 2025-05-14 | 2025-05-12 | 0.240 | 7,908 | +0 | 0.00% | 1,898 |
| 2025-05-13 | 2025-05-09 | 0.218 | 7,908 | +0 | 0.00% | 1,724 |
| 2025-05-12 | 2025-05-08 | 0.207 | 7,908 | +0 | 0.00% | 1,637 |
| 2025-05-09 | 2025-05-07 | 0.203 | 7,908 | +0 | 0.00% | 1,605 |
| 2025-05-08 | 2025-05-06 | 0.201 | 7,908 | +0 | 0.00% | 1,590 |
| 2025-05-07 | 2025-05-02 | 0.200 | 7,908 | +0 | 0.00% | 1,582 |
| 2025-05-06 | 2025-04-30 | 0.214 | 7,908 | +0 | 0.00% | 1,692 |
| 2025-05-02 | 2025-04-29 | 0.230 | 7,908 | +0 | 0.00% | 1,819 |
| 2025-04-30 | 2025-04-28 | 0.226 | 7,908 | +0 | 0.00% | 1,787 |
| 2025-04-29 | 2025-04-25 | 0.194 | 7,908 | +0 | 0.00% | 1,534 |
| 2025-04-28 | 2025-04-24 | 0.177 | 7,908 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.178 | 7,908 | +0 | 0.00% | 1,408 |
| 2025-04-24 | 2025-04-22 | 0.180 | 7,908 | +0 | 0.00% | 1,423 |
| 2025-04-23 | 2025-04-17 | 0.185 | 7,908 | +0 | 0.00% | 1,463 |
| 2025-04-22 | 2025-04-16 | 0.205 | 7,908 | +0 | 0.00% | 1,621 |
| 2025-04-17 | 2025-04-15 | 0.260 | 7,908 | +0 | 0.00% | 2,056 |
| 2025-04-16 | 2025-04-14 | 0.305 | 7,908 | +0 | 0.00% | 2,412 |
| 2025-04-15 | 2025-04-11 | 0.265 | 7,908 | +0 | 0.00% | 2,096 |
| 2025-04-14 | 2025-04-10 | 0.215 | 7,908 | +0 | 0.00% | 1,700 |
| 2025-04-11 | 2025-04-09 | 0.179 | 7,908 | +0 | 0.00% | 1,416 |
| 2025-04-10 | 2025-04-08 | 0.174 | 7,908 | +0 | 0.00% | 1,376 |
| 2025-04-09 | 2025-04-07 | 0.174 | 7,908 | +0 | 0.00% | 1,376 |
| 2025-04-08 | 2025-04-03 | 0.155 | 7,908 | +0 | 0.00% | 1,226 |
| 2025-04-07 | 2025-04-02 | 0.155 | 7,908 | +0 | 0.00% | 1,226 |
| 2025-04-03 | 2025-04-01 | 0.168 | 7,908 | +0 | 0.00% | 1,329 |
| 2025-04-02 | 2025-03-31 | 0.169 | 7,908 | +0 | 0.00% | 1,336 |
| 2025-04-01 | 2025-03-28 | 0.153 | 7,908 | +0 | 0.00% | 1,210 |
| 2025-03-31 | 2025-03-27 | 0.153 | 7,908 | +0 | 0.00% | 1,210 |
| 2025-03-28 | 2025-03-26 | 0.154 | 7,908 | +0 | 0.00% | 1,218 |
| 2025-03-27 | 2025-03-25 | 0.154 | 7,908 | +0 | 0.00% | 1,218 |
| 2025-03-26 | 2025-03-24 | 0.154 | 7,908 | +0 | 0.00% | 1,218 |
| 2025-03-25 | 2025-03-21 | 0.157 | 7,908 | +0 | 0.00% | 1,242 |
| 2025-03-24 | 2025-03-20 | 0.155 | 7,908 | +0 | 0.00% | 1,226 |
| 2025-03-21 | 2025-03-19 | 0.157 | 7,908 | +0 | 0.00% | 1,242 |
| 2025-03-20 | 2025-03-18 | 0.169 | 7,908 | +0 | 0.00% | 1,336 |
| 2025-03-19 | 2025-03-17 | 0.176 | 7,908 | +0 | 0.00% | 1,392 |
| 2025-03-18 | 2025-03-14 | 0.175 | 7,908 | +0 | 0.00% | 1,384 |
| 2025-03-17 | 2025-03-13 | 0.179 | 7,908 | +0 | 0.00% | 1,416 |
| 2025-03-14 | 2025-03-12 | 0.179 | 7,908 | +0 | 0.00% | 1,416 |
| 2025-03-13 | 2025-03-11 | 0.175 | 7,908 | +0 | 0.00% | 1,384 |
| 2025-03-12 | 2025-03-10 | 0.175 | 7,908 | +0 | 0.00% | 1,384 |
| 2025-03-11 | 2025-03-07 | 0.190 | 7,908 | +0 | 0.00% | 1,503 |
| 2025-03-10 | 2025-03-06 | 0.202 | 7,908 | +0 | 0.00% | 1,597 |
| 2025-03-07 | 2025-03-05 | 0.199 | 7,908 | +0 | 0.00% | 1,574 |
| 2025-03-06 | 2025-03-04 | 0.209 | 7,908 | +0 | 0.00% | 1,653 |
| 2025-03-05 | 2025-03-03 | 0.209 | 7,908 | +0 | 0.00% | 1,653 |
| 2025-03-04 | 2025-02-28 | 0.209 | 7,908 | +0 | 0.00% | 1,653 |
| 2025-03-03 | 2025-02-27 | 0.210 | 7,908 | +0 | 0.00% | 1,661 |
| 2025-02-28 | 2025-02-26 | 0.210 | 7,908 | +0 | 0.00% | 1,661 |
| 2025-02-27 | 2025-02-25 | 0.210 | 7,908 | +0 | 0.00% | 1,661 |
| 2025-02-26 | 2025-02-24 | 0.210 | 7,908 | +0 | 0.00% | 1,661 |
| 2025-02-25 | 2025-02-21 | 0.210 | 7,908 | +0 | 0.00% | 1,661 |
| 2025-02-24 | 2025-02-20 | 0.210 | 7,908 | +0 | 0.00% | 1,661 |
| 2025-02-21 | 2025-02-19 | 0.213 | 7,908 | +0 | 0.00% | 1,684 |
| 2025-02-20 | 2025-02-18 | 0.219 | 7,908 | +0 | 0.00% | 1,732 |
| 2025-02-19 | 2025-02-17 | 0.184 | 7,908 | +0 | 0.00% | 1,455 |
| 2025-02-18 | 2025-02-14 | 0.184 | 7,908 | +0 | 0.00% | 1,455 |
| 2025-02-17 | 2025-02-13 | 0.197 | 7,908 | +0 | 0.00% | 1,558 |
| 2025-02-14 | 2025-02-12 | 0.188 | 7,908 | +0 | 0.00% | 1,487 |
| 2025-02-13 | 2025-02-11 | 0.215 | 7,908 | +0 | 0.00% | 1,700 |
| 2025-02-12 | 2025-02-10 | 0.216 | 7,908 | +0 | 0.00% | 1,708 |
| 2025-02-11 | 2025-02-07 | 0.230 | 7,908 | +0 | 0.00% | 1,819 |
| 2025-02-10 | 2025-02-06 | 0.249 | 7,908 | +0 | 0.00% | 1,969 |
| 2025-02-07 | 2025-02-05 | 0.260 | 7,908 | +0 | 0.00% | 2,056 |
| 2025-02-06 | 2025-02-04 | 0.260 | 7,908 | +0 | 0.00% | 2,056 |
| 2025-02-05 | 2025-02-03 | 0.270 | 7,908 | +0 | 0.00% | 2,135 |
| 2025-02-04 | 2025-01-28 | 0.265 | 7,908 | +0 | 0.00% | 2,096 |
| 2025-02-03 | 2025-01-24 | 0.265 | 7,908 | +0 | 0.00% | 2,096 |
| 2025-01-27 | 2025-01-23 | 0.250 | 7,908 | +0 | 0.00% | 1,977 |
| 2025-01-24 | 2025-01-22 | 0.270 | 7,908 | +0 | 0.00% | 2,135 |
| 2025-01-23 | 2025-01-21 | 0.270 | 7,908 | +0 | 0.00% | 2,135 |
| 2025-01-22 | 2025-01-20 | 0.270 | 7,908 | +0 | 0.00% | 2,135 |
| 2025-01-21 | 2025-01-17 | 0.270 | 7,908 | +0 | 0.00% | 2,135 |
| 2025-01-20 | 2025-01-16 | 0.270 | 7,908 | +0 | 0.00% | 2,135 |
| 2025-01-17 | 2025-01-15 | 0.270 | 7,908 | +0 | 0.00% | 2,135 |
| 2025-01-16 | 2025-01-14 | 0.270 | 7,908 | +0 | 0.00% | 2,135 |
| 2025-01-15 | 2025-01-13 | 0.270 | 7,908 | +0 | 0.00% | 2,135 |
| 2025-01-14 | 2025-01-10 | 0.238 | 7,908 | +0 | 0.00% | 1,882 |
| 2025-01-13 | 2025-01-09 | 0.195 | 7,908 | +0 | 0.00% | 1,542 |
| 2025-01-10 | 2025-01-08 | 0.170 | 7,908 | +0 | 0.00% | 1,344 |
| 2025-01-09 | 2025-01-07 | 0.275 | 7,908 | +0 | 0.00% | 2,175 |
| 2025-01-08 | 2025-01-06 | 0.275 | 7,908 | +0 | 0.00% | 2,175 |
| 2025-01-07 | 2025-01-03 | 0.275 | 7,908 | +0 | 0.00% | 2,175 |
| 2025-01-06 | 2025-01-02 | 0.280 | 7,908 | +0 | 0.00% | 2,214 |
| 2025-01-03 | 2024-12-31 | 0.280 | 7,908 | +0 | 0.00% | 2,214 |
| 2025-01-02 | 2024-12-27 | 0.280 | 7,908 | +0 | 0.00% | 2,214 |
| 2024-12-30 | 2024-12-24 | 0.280 | 7,908 | +0 | 0.00% | 2,214 |
| 2024-12-27 | 2024-12-20 | 0.280 | 7,908 | +0 | 0.00% | 2,214 |
| 2024-12-23 | 2024-12-19 | 0.280 | 7,908 | +0 | 0.00% | 2,214 |
| 2024-12-20 | 2024-12-18 | 0.280 | 7,908 | +0 | 0.00% | 2,214 |
| 2024-12-19 | 2024-12-17 | 0.290 | 7,908 | +0 | 0.00% | 2,293 |
| 2024-12-18 | 2024-12-16 | 0.300 | 7,908 | +0 | 0.00% | 2,372 |
| 2024-12-17 | 2024-12-13 | 0.300 | 7,908 | +0 | 0.00% | 2,372 |
| 2024-12-16 | 2024-12-12 | 0.290 | 7,908 | +0 | 0.00% | 2,293 |
| 2024-12-13 | 2024-12-11 | 0.310 | 7,908 | +0 | 0.00% | 2,451 |
| 2024-12-12 | 2024-12-10 | 0.310 | 7,908 | -1 | 0.00% | 2,451 |
| 2023-06-21 | 2023-06-19 | 0.880 | 7,909 | +2,506 | 0.00% | 6,960 |
| 2023-05-12 | 2023-05-10 | 0.576 | 5,403 | -1,166 | 0.00% | 3,111 |
| 2022-11-23 | 2022-11-21 | 1.472 | 6,569 | -2,918 | 0.00% | 9,672 |
| 2019-10-28 | 2019-10-24 | 3.537 | 9,487 | -6,079 | 0.00% | 33,554 |
| 2019-09-17 | 2019-09-13 | 3.742 | 15,566 | +6,079 | 0.01% | 58,255 |
| 2018-09-28 | 2018-09-26 | 3.784 | 9,487 | -135 | 0.00% | 35,895 |
| 2018-05-21 | 2018-05-17 | 4.771 | 9,622 | -6,078 | 0.00% | 45,902 |
| 2018-05-16 | 2018-05-14 | 4.771 | 15,700 | +2,188 | 0.01% | 74,898 |
| 2018-03-22 | 2018-03-20 | 4.771 | 13,512 | -3,891 | 0.01% | 64,460 |
| 2018-03-20 | 2018-03-16 | 4.442 | 17,403 | +3,891 | 0.01% | 77,296 |
| 2018-03-14 | 2018-03-12 | 4.071 | 13,512 | +3,890 | 0.01% | 55,013 |
| 2017-07-06 | 2017-07-04 | 4.359 | 9,622 | -2,431 | 0.00% | 41,945 |
| 2017-05-23 | 2017-05-19 | 6.580 | 12,053 | +2,431 | 0.01% | 79,310 |
| 2017-05-19 | 2017-05-17 | 6.580 | 9,622 | -4,863 | 0.00% | 63,314 |
| 2017-05-11 | 2017-05-09 | 6.416 | 14,485 | -10,942 | 0.01% | 92,930 |
| 2017-04-27 | 2017-04-25 | 5.182 | 25,427 | -8,510 | 0.01% | 131,758 |
| 2017-04-21 | 2017-04-19 | 4.606 | 33,937 | +4,863 | 0.02% | 156,316 |
| 2017-04-18 | 2017-04-12 | 4.853 | 29,074 | -6,079 | 0.01% | 141,091 |
| 2017-04-13 | 2017-04-11 | 4.688 | 35,153 | -3,647 | 0.02% | 164,808 |
| 2017-04-12 | 2017-04-10 | 4.688 | 38,800 | -3,648 | 0.02% | 181,906 |
| 2017-04-05 | 2017-03-31 | 4.524 | 42,448 | +3,648 | 0.02% | 192,027 |
| 2017-04-03 | 2017-03-30 | 4.688 | 38,800 | +3,647 | 0.02% | 181,906 |
| 2017-03-31 | 2017-03-29 | 4.771 | 35,153 | +6,079 | 0.02% | 167,700 |
| 2017-03-30 | 2017-03-28 | 4.935 | 29,074 | -6,079 | 0.01% | 143,482 |
| 2017-03-28 | 2017-03-24 | 4.606 | 35,153 | -6,079 | 0.02% | 161,917 |
| 2017-03-27 | 2017-03-23 | 4.524 | 41,232 | +3,647 | 0.02% | 186,526 |
| 2017-03-24 | 2017-03-22 | 4.606 | 37,585 | +3,648 | 0.02% | 173,119 |
| 2017-03-23 | 2017-03-21 | 4.771 | 33,937 | -8,511 | 0.02% | 161,899 |
| 2017-03-22 | 2017-03-20 | 4.524 | 42,448 | +6,079 | 0.02% | 192,027 |
| 2017-03-15 | 2017-03-13 | 4.606 | 36,369 | +7,295 | 0.02% | 167,518 |
| 2017-03-14 | 2017-03-10 | 4.935 | 29,074 | +9,726 | 0.01% | 143,482 |
| 2017-03-10 | 2017-03-08 | 5.100 | 19,348 | -6,079 | 0.01% | 98,666 |
| 2017-03-09 | 2017-03-07 | 5.346 | 25,427 | -1,216 | 0.01% | 135,941 |
| 2017-03-06 | 2017-03-02 | 4.935 | 26,643 | +6,079 | 0.01% | 131,485 |
| 2017-03-03 | 2017-03-01 | 5.264 | 20,564 | -1,215 | 0.01% | 108,250 |
| 2017-03-02 | 2017-02-28 | 5.346 | 21,779 | -12,158 | 0.01% | 116,438 |
| 2017-03-01 | 2017-02-27 | 4.853 | 33,937 | +3,647 | 0.02% | 164,690 |
| 2017-02-24 | 2017-02-22 | 5.100 | 30,290 | +14,590 | 0.01% | 154,466 |
| 2017-02-23 | 2017-02-21 | 5.922 | 15,700 | -6,079 | 0.01% | 92,977 |
| 2017-02-20 | 2017-02-16 | 5.593 | 21,779 | -4,864 | 0.01% | 121,812 |
| 2017-02-17 | 2017-02-15 | 5.100 | 26,643 | -13,373 | 0.01% | 135,868 |
| 2017-02-10 | 2017-02-08 | 4.524 | 40,016 | -3,648 | 0.02% | 181,025 |
| 2017-02-07 | 2017-02-03 | 4.688 | 43,664 | +3,648 | 0.02% | 204,710 |
| 2017-02-02 | 2017-01-27 | 4.606 | 40,016 | +3,647 | 0.02% | 184,316 |
| 2017-01-25 | 2017-01-23 | 4.606 | 36,369 | +6,079 | 0.02% | 167,518 |
| 2017-01-23 | 2017-01-19 | 4.771 | 30,290 | -17,507 | 0.01% | 144,500 |
| 2017-01-18 | 2017-01-16 | 3.635 | 47,797 | -62,521 | 0.02% | 173,739 |
| 2016-12-21 | 2016-12-19 | 3.314 | 110,318 | +5,612 | 0.02% | 365,617 |
| 2016-12-16 | 2016-12-14 | 3.350 | 104,706 | -15,153 | 0.02% | 350,749 |
| 2016-12-09 | 2016-12-07 | 3.100 | 119,859 | +12,347 | 0.03% | 371,610 |
| 2016-12-08 | 2016-12-06 | 3.172 | 107,512 | -12,287 | 0.02% | 340,992 |
| 2016-12-01 | 2016-11-29 | 2.922 | 119,799 | -5,612 | 0.03% | 350,078 |
| 2016-11-30 | 2016-11-28 | 2.851 | 125,411 | +8,418 | 0.03% | 357,539 |
| 2016-11-29 | 2016-11-25 | 2.958 | 116,993 | +9,335 | 0.02% | 346,047 |
| 2016-11-28 | 2016-11-24 | 3.029 | 107,658 | -14,592 | 0.02% | 326,109 |
| 2016-11-14 | 2016-11-10 | 2.281 | 122,250 | -11,224 | 0.03% | 278,822 |
| 2016-11-11 | 2016-11-09 | 2.209 | 133,474 | +11,224 | 0.03% | 294,908 |
| 2016-10-28 | 2016-10-26 | 2.316 | 122,250 | -12,908 | 0.03% | 283,178 |
| 2016-10-27 | 2016-10-25 | 2.245 | 135,158 | -33,673 | 0.03% | 303,445 |
| 2016-10-06 | 2016-10-04 | 2.067 | 168,831 | +7,734 | 0.04% | 348,962 |
| 2016-09-19 | 2016-09-14 | 2.067 | 161,097 | +8,419 | 0.03% | 332,976 |
| 2016-08-22 | 2016-08-18 | 2.103 | 152,678 | +11,224 | 0.03% | 321,016 |
| 2016-08-19 | 2016-08-17 | 2.103 | 141,454 | -7,192 | 0.03% | 297,416 |
| 2016-07-20 | 2016-07-18 | 2.103 | 148,646 | +11,795 | 0.03% | 312,538 |
| 2016-02-22 | 2016-02-18 | 2.103 | 136,851 | +14,362 | 0.03% | 287,738 |
| 2016-01-27 | 2016-01-25 | 2.238 | 122,489 | +3,508 | 0.02% | 274,157 |
| 2016-01-25 | 2016-01-21 | 2.204 | 118,981 | -8,846 | 0.02% | 262,270 |
| 2016-01-06 | 2016-01-04 | 2.306 | 127,827 | -2,359 | 0.03% | 294,774 |
| 2015-12-10 | 2015-12-08 | 2.305 | 130,186 | -3,886 | 0.03% | 300,086 |
| 2015-12-04 | 2015-12-02 | 2.305 | 134,072 | +9,110 | 0.03% | 309,044 |
| 2015-11-26 | 2015-11-24 | 2.305 | 124,962 | +12,147 | 0.03% | 288,045 |
| 2015-10-05 | 2015-09-30 | 2.338 | 112,815 | +6,182 | 0.02% | 263,760 |
| 2015-09-15 | 2015-09-11 | 2.305 | 106,633 | -5,466 | 0.02% | 245,795 |
| 2015-08-21 | 2015-08-19 | 2.568 | 112,099 | -5,749 | 0.02% | 287,925 |
| 2015-08-04 | 2015-07-31 | 2.662 | 117,848 | +11,493 | 0.02% | 313,766 |
| 2015-08-03 | 2015-07-30 | 2.756 | 106,355 | -11,493 | 0.02% | 293,160 |
| 2015-07-29 | 2015-07-27 | 2.694 | 117,848 | +12,770 | 0.02% | 317,457 |
| 2015-07-28 | 2015-07-24 | 2.882 | 105,078 | +17,878 | 0.02% | 302,806 |
| 2015-07-20 | 2015-07-16 | 2.850 | 87,200 | -10,854 | 0.02% | 248,555 |
| 2015-07-17 | 2015-07-15 | 2.725 | 98,054 | +9,577 | 0.02% | 267,208 |
| 2015-07-15 | 2015-07-13 | 2.788 | 88,477 | -9,577 | 0.02% | 246,652 |
| 2015-07-14 | 2015-07-10 | 2.756 | 98,054 | +21,709 | 0.02% | 270,279 |
| 2015-07-07 | 2015-07-03 | 2.976 | 76,345 | +9,578 | 0.02% | 227,179 |
| 2015-07-06 | 2015-07-02 | 3.195 | 66,767 | +9,122 | 0.01% | 213,317 |
| 2015-05-29 | 2015-05-27 | 3.101 | 57,645 | -9,578 | 0.01% | 178,756 |
| 2015-04-24 | 2015-04-22 | 2.631 | 67,223 | -12,770 | 0.01% | 176,873 |
| 2015-01-26 | 2015-01-22 | 2.099 | 79,993 | +3,105 | 0.02% | 167,877 |
| 2015-01-02 | 2014-12-29 | 2.036 | 76,888 | -3,192 | 0.02% | 156,544 |
| 2014-12-12 | 2014-12-10 | 2.067 | 80,080 | -4,854 | 0.02% | 165,551 |
| 2014-10-06 | 2014-09-30 | 1.742 | 84,934 | -11,235 | 0.02% | 147,994 |
| 2014-09-16 | 2014-09-12 | 1.772 | 96,169 | -8,127 | 0.02% | 170,411 |
| 2014-08-22 | 2014-08-20 | 1.831 | 104,296 | -10,093 | 0.02% | 190,972 |
| 2014-08-21 | 2014-08-19 | 1.804 | 114,389 | -11,141 | 0.02% | 206,373 |
| 2014-08-18 | 2014-08-14 | 1.777 | 125,530 | +11,141 | 0.03% | 223,092 |
| 2014-06-27 | 2014-06-25 | 1.589 | 114,389 | -18,568 | 0.02% | 181,731 |
| 2014-06-26 | 2014-06-24 | 1.589 | 132,957 | -14,855 | 0.03% | 211,230 |
| 2014-06-20 | 2014-06-18 | 1.562 | 147,812 | +33,423 | 0.03% | 230,850 |
| 2014-06-17 | 2014-06-13 | 1.535 | 114,389 | -11,141 | 0.02% | 175,571 |
| 2014-04-30 | 2014-04-28 | 1.535 | 125,530 | +11,141 | 0.03% | 192,671 |
| 2014-04-29 | 2014-04-25 | 1.535 | 114,389 | -11,141 | 0.02% | 175,571 |
| 2014-04-28 | 2014-04-24 | 1.562 | 125,530 | -11,141 | 0.03% | 196,051 |
| 2014-04-10 | 2014-04-08 | 1.508 | 136,671 | +11,141 | 0.03% | 206,090 |
| 2014-04-09 | 2014-04-07 | 1.508 | 125,530 | +11,141 | 0.03% | 189,290 |
| 2014-04-04 | 2014-04-02 | 1.508 | 114,389 | -11,141 | 0.02% | 172,491 |
| 2014-03-28 | 2014-03-26 | 1.481 | 125,530 | -11,141 | 0.03% | 185,910 |
| 2014-03-24 | 2014-03-20 | 1.454 | 136,671 | +11,141 | 0.03% | 198,730 |
| 2014-03-12 | 2014-03-10 | 1.481 | 125,530 | +11,141 | 0.03% | 185,910 |
| 2014-02-24 | 2014-02-20 | 1.535 | 114,389 | -18,568 | 0.02% | 175,571 |
| 2013-12-27 | 2013-12-20 | 1.333 | 132,957 | -18,569 | 0.03% | 177,219 |
| 2013-12-16 | 2013-12-12 | 1.347 | 151,526 | -2,971 | 0.03% | 204,088 |
| 2013-12-10 | 2013-12-06 | 1.347 | 154,497 | -20,447 | 0.03% | 208,089 |
| 2013-12-06 | 2013-12-04 | 1.347 | 174,944 | -9,845 | 0.04% | 235,629 |
| 2013-12-05 | 2013-12-03 | 1.347 | 184,789 | -22,719 | 0.04% | 248,889 |
| 2013-12-02 | 2013-11-28 | 1.307 | 207,508 | +11,359 | 0.04% | 271,269 |
| 2013-11-27 | 2013-11-25 | 1.320 | 196,149 | +11,360 | 0.04% | 259,010 |
| 2013-11-01 | 2013-10-30 | 1.373 | 184,789 | +11,360 | 0.04% | 253,769 |
| 2013-10-29 | 2013-10-25 | 1.347 | 173,429 | +18,932 | 0.04% | 233,589 |
| 2013-10-24 | 2013-10-22 | 1.400 | 154,497 | +18,933 | 0.03% | 216,250 |
| 2013-10-08 | 2013-10-04 | 1.479 | 135,564 | -18,933 | 0.03% | 200,490 |
| 2013-10-04 | 2013-10-02 | 1.373 | 154,497 | +3,363 | 0.03% | 212,170 |
| 2013-08-26 | 2013-08-22 | 1.400 | 151,134 | +18,933 | 0.03% | 211,543 |
| 2013-08-22 | 2013-08-20 | 1.450 | 132,201 | +12,521 | 0.03% | 191,651 |
| 2013-08-01 | 2013-07-30 | 1.475 | 119,680 | -20,004 | 0.03% | 176,490 |
| 2013-07-23 | 2013-07-19 | 1.425 | 139,684 | +20,004 | 0.03% | 199,007 |
| 2013-07-16 | 2013-07-12 | 1.450 | 119,680 | -12,002 | 0.03% | 173,499 |
| 2013-07-08 | 2013-07-04 | 1.425 | 131,682 | +12,002 | 0.03% | 187,607 |
| 2013-05-31 | 2013-05-29 | 1.725 | 119,680 | +20,004 | 0.03% | 206,404 |
| 2013-05-24 | 2013-05-22 | 1.750 | 99,676 | -32,006 | 0.03% | 174,396 |
| 2013-05-22 | 2013-05-20 | 1.650 | 131,682 | -12,003 | 0.04% | 217,229 |
| 2013-05-16 | 2013-05-14 | 1.575 | 143,685 | +20,004 | 0.04% | 226,256 |
| 2013-05-13 | 2013-05-09 | 1.425 | 123,681 | +12,003 | 0.03% | 176,208 |
| 2013-05-09 | 2013-05-07 | 1.475 | 111,678 | -12,003 | 0.03% | 164,690 |
| 2013-04-17 | 2013-04-15 | 1.325 | 123,681 | -12,002 | 0.03% | 163,842 |
| 2013-04-15 | 2013-04-11 | 1.300 | 135,683 | -20,004 | 0.04% | 176,350 |
| 2013-04-11 | 2013-04-09 | 1.300 | 155,687 | +20,004 | 0.04% | 202,350 |
| 2013-04-10 | 2013-04-08 | 1.300 | 135,683 | +12,002 | 0.04% | 176,350 |
| 2013-04-05 | 2013-04-02 | 1.450 | 123,681 | +12,003 | 0.03% | 179,299 |
| 2013-04-02 | 2013-03-27 | 1.500 | 111,678 | +12,002 | 0.03% | 167,481 |
| 2013-03-14 | 2013-03-12 | 1.650 | 99,676 | +12,003 | 0.03% | 164,430 |
| 2013-03-13 | 2013-03-11 | 1.775 | 87,673 | -12,003 | 0.03% | 155,586 |
| 2013-02-22 | 2013-02-20 | 1.500 | 99,676 | +12,003 | 0.03% | 149,482 |
| 2013-02-21 | 2013-02-19 | 1.500 | 87,673 | -12,003 | 0.03% | 131,482 |
| 2013-01-31 | 2013-01-29 | 1.450 | 99,676 | -32,006 | 0.03% | 144,499 |
| 2013-01-25 | 2013-01-23 | 1.400 | 131,682 | +32,006 | 0.04% | 184,316 |
| 2013-01-15 | 2013-01-11 | 1.375 | 99,676 | +12,003 | 0.03% | 137,025 |
| 2013-01-14 | 2013-01-10 | 1.425 | 87,673 | -12,003 | 0.03% | 124,907 |
| 2012-12-13 | 2012-12-11 | 1.225 | 99,676 | -1,993 | 0.03% | 122,126 |
| 2012-09-05 | 2012-09-03 | 1.127 | 101,669 | -13,059 | 0.03% | 114,602 |
| 2012-09-04 | 2012-08-31 | 1.127 | 114,728 | +13,059 | 0.04% | 129,323 |
| 2012-08-23 | 2012-08-21 | 1.152 | 101,669 | -6,490 | 0.03% | 117,094 |
| 2012-07-30 | 2012-07-26 | 1.198 | 108,159 | +13,024 | 0.03% | 129,551 |
| 2012-07-23 | 2012-07-19 | 1.198 | 95,135 | -13,024 | 0.03% | 113,951 |
| 2012-07-20 | 2012-07-18 | 1.175 | 108,159 | +13,024 | 0.03% | 127,060 |
| 2012-07-17 | 2012-07-13 | 1.221 | 95,135 | -13,024 | 0.03% | 116,143 |
| 2012-06-27 | 2012-06-25 | 0.898 | 108,159 | -13,024 | 0.03% | 97,163 |
| 2012-02-13 | 2012-02-09 | 0.841 | 121,183 | +13,024 | 0.04% | 101,885 |
| 2012-01-16 | 2012-01-12 | 0.851 | 108,159 | -3,046 | 0.03% | 92,078 |
| 2011-08-24 | 2011-08-22 | 0.628 | 111,205 | -3,835 | 0.03% | 69,841 |
| 2011-03-08 | 2011-03-04 | 0.769 | 115,040 | -23,088 | 0.03% | 88,443 |
| 2011-02-23 | 2011-02-21 | 0.736 | 138,128 | +23,088 | 0.04% | 101,706 |
| 2011-01-24 | 2011-01-20 | 0.779 | 115,040 | -3,241 | 0.03% | 89,655 |
| 2011-01-04 | 2010-12-31 | 0.779 | 118,281 | -28,485 | 0.03% | 92,181 |
| 2010-12-29 | 2010-12-24 | 0.769 | 146,766 | +28,485 | 0.04% | 112,834 |
| 2010-12-21 | 2010-12-17 | 0.800 | 118,281 | +33,234 | 0.03% | 94,672 |
| 2010-12-02 | 2010-11-30 | 0.811 | 85,047 | -33,234 | 0.02% | 68,967 |
| 2010-12-01 | 2010-11-29 | 0.800 | 118,281 | -32,283 | 0.03% | 94,672 |
| 2010-11-26 | 2010-11-24 | 0.716 | 150,564 | +32,283 | 0.04% | 107,826 |
| 2010-11-25 | 2010-11-23 | 0.737 | 118,281 | +33,234 | 0.03% | 87,198 |
| 2010-10-19 | 2010-10-15 | 0.832 | 85,047 | -33,234 | 0.02% | 70,759 |
| 2010-10-15 | 2010-10-13 | 1.784 | 118,281 | +20,545 | 0.03% | 211,054 |
| 2010-10-04 | 2010-09-29 | 1.759 | 97,736 | +1,437 | 0.03% | 171,941 |
| 2010-09-22 | 2010-09-20 | 1.552 | 96,299 | -15,461 | 0.03% | 149,482 |
| 2010-09-21 | 2010-09-17 | 1.475 | 111,760 | -11,596 | 0.04% | 164,807 |
| 2010-09-02 | 2010-08-31 | 1.345 | 123,356 | -4,300 | 0.04% | 165,950 |
| 2010-08-31 | 2010-08-27 | 1.319 | 127,656 | +15,461 | 0.04% | 168,433 |
| 2010-08-24 | 2010-08-20 | 1.423 | 112,195 | +11,596 | 0.04% | 159,643 |
| 2010-08-20 | 2010-08-18 | 1.449 | 100,599 | -15,461 | 0.03% | 145,746 |
| 2010-08-19 | 2010-08-17 | 1.501 | 116,060 | -2,320 | 0.04% | 174,151 |
| 2010-05-28 | 2010-05-26 | 1.009 | 118,380 | -19,326 | 0.04% | 119,442 |
| 2010-04-19 | 2010-04-15 | 1.345 | 137,706 | +21,646 | 0.05% | 185,255 |
| 2010-03-11 | 2010-03-09 | 1.294 | 116,060 | +15,461 | 0.04% | 150,130 |
| 2010-03-10 | 2010-03-08 | 1.345 | 100,599 | -15,461 | 0.03% | 135,336 |
| 2010-03-08 | 2010-03-04 | 1.268 | 116,060 | -15,462 | 0.04% | 147,127 |
| 2010-01-26 | 2010-01-22 | 1.216 | 131,522 | +30,923 | 0.05% | 159,923 |
| 2010-01-21 | 2010-01-19 | 1.281 | 100,599 | -19,327 | 0.03% | 128,829 |
| 2010-01-19 | 2010-01-15 | 1.255 | 119,926 | +15,462 | 0.04% | 150,477 |
| 2010-01-18 | 2010-01-14 | 1.281 | 104,464 | -15,462 | 0.04% | 133,779 |
| 2010-01-15 | 2010-01-13 | 1.229 | 119,926 | +19,327 | 0.04% | 147,374 |
| 2010-01-06 | 2010-01-04 | 1.294 | 100,599 | -11,596 | 0.03% | 130,130 |
| 2009-12-22 | 2009-12-18 | 1.242 | 112,195 | +11,596 | 0.04% | 139,325 |
| 2009-11-19 | 2009-11-17 | 1.371 | 100,599 | -11,596 | 0.03% | 137,938 |
| 2009-11-18 | 2009-11-16 | 1.397 | 112,195 | +11,596 | 0.04% | 156,741 |
| 2009-08-03 | 2009-07-30 | 1.371 | 100,599 | -11,596 | 0.03% | 137,938 |
| 2009-07-31 | 2009-07-29 | 1.449 | 112,195 | +11,596 | 0.04% | 162,546 |
| 2009-06-30 | 2009-06-26 | 1.630 | 100,599 | -19,327 | 0.03% | 163,964 |
| 2009-06-26 | 2009-06-24 | 1.526 | 119,926 | +19,327 | 0.04% | 183,054 |
| 2009-06-22 | 2009-06-18 | 1.682 | 100,599 | +15,461 | 0.03% | 169,169 |
| 2009-06-08 | 2009-06-04 | 2.018 | 85,138 | -15,461 | 0.03% | 171,804 |
| 2009-05-22 | 2009-05-20 | 1.526 | 100,599 | +98,100 | 0.04% | 153,554 |
| 2009-05-13 | 2009-05-11 | 1.371 | 2,499 | -80 | 0.00% | 3,427 |
| 2009-05-08 | 2009-05-06 | 1.319 | 2,579 | -11,596 | 0.00% | 3,403 |
| 2009-05-06 | 2009-05-04 | 1.449 | 14,175 | -3,865 | 0.03% | 20,536 |
| 2009-04-22 | 2009-04-20 | 9.859 | 18,040 | -342,758 | 0.03% | 177,864 |
| 2009-04-21 | 2009-04-17 | 9.781 | 360,798 | +242,456 | 0.69% | 3,528,797 |
| 2009-04-06 | 2009-04-02 | 0.104 | 118,342 | +112,425 | 0.69% | 12,303 |
| 2009-04-03 | 2009-04-01 | 0.101 | 5,917 | -362,203 | 0.03% | 600 |
| 2008-10-14 | 2008-10-10 | 0.203 | 368,120 | -22,176 | 0.03% | 74,833 |
| 2008-07-31 | 2008-07-29 | 0.610 | 390,296 | +43,486 | 0.03% | 238,023 |
| 2008-07-08 | 2008-07-04 | 0.682 | 346,810 | +20,070 | 0.03% | 236,386 |
| 2008-05-09 | 2008-05-07 | 0.945 | 326,740 | +20,070 | 0.03% | 308,663 |
| 2008-05-08 | 2008-05-06 | 0.981 | 306,670 | -20,070 | 0.03% | 300,704 |
| 2008-04-15 | 2008-04-11 | 0.909 | 326,740 | +20,070 | 0.03% | 296,941 |
| 2008-03-18 | 2008-03-14 | 1.016 | 306,670 | +20,071 | 0.03% | 311,706 |
| 2008-01-28 | 2008-01-24 | 1.124 | 286,599 | -83,627 | 0.03% | 322,149 |
| 2008-01-24 | 2008-01-22 | 1.094 | 370,226 | -10,090 | 0.03% | 405,109 |
| 2008-01-16 | 2008-01-14 | 1.280 | 380,316 | -85,906 | 0.03% | 486,983 |
| 2008-01-07 | 2008-01-03 | 1.327 | 466,222 | -85,906 | 0.04% | 618,692 |
| 2007-11-20 | 2007-11-16 | 1.467 | 552,128 | +85,906 | 0.05% | 809,817 |
| 2007-11-16 | 2007-11-14 | 1.490 | 466,222 | +83,157 | 0.04% | 694,672 |
| 2007-11-14 | 2007-11-12 | 1.374 | 383,065 | +85,906 | 0.03% | 526,176 |
| 2007-11-08 | 2007-11-06 | 1.443 | 297,159 | +17,181 | 0.03% | 428,931 |
| 2007-11-05 | 2007-11-01 | 1.513 | 279,978 | +51,817 | 0.02% | 423,686 |
| 2007-10-31 | 2007-10-29 | 1.583 | 228,161 | -13,745 | 0.02% | 361,208 |
| 2007-10-23 | 2007-10-18 | 1.513 | 241,906 | -17,181 | 0.03% | 366,072 |
| 2007-10-10 | 2007-10-08 | 1.377 | 259,087 | -22,335 | 0.03% | 356,886 |
| 2007-10-09 | 2007-10-05 | 1.340 | 281,422 | -65,798 | 0.03% | 377,031 |
| 2007-10-05 | 2007-10-03 | 1.340 | 347,220 | +52,996 | 0.03% | 465,183 |
| 2007-10-04 | 2007-10-02 | 1.359 | 294,224 | +6,359 | 0.03% | 399,735 |
| 2007-10-03 | 2007-09-28 | 1.321 | 287,865 | +31,798 | 0.02% | 380,231 |
| 2007-10-02 | 2007-09-27 | 1.340 | 256,067 | +74,193 | 0.02% | 343,062 |
| 2007-09-28 | 2007-09-25 | 1.340 | 181,874 | +21,199 | 0.02% | 243,663 |
| 2007-08-27 | 2007-08-23 | 1.208 | 160,675 | -21,199 | 0.01% | 194,039 |
| 2007-08-22 | 2007-08-20 | 1.151 | 181,874 | +21,199 | 0.02% | 209,344 |
| 2007-08-08 | 2007-08-06 | 1.415 | 160,675 | -52,996 | 0.01% | 227,390 |
| 2007-08-07 | 2007-08-03 | 1.491 | 213,671 | -8,479 | 0.02% | 318,518 |
| 2007-08-06 | 2007-08-02 | 1.472 | 222,150 | +21,198 | 0.02% | 326,966 |
| 2007-08-01 | 2007-07-30 | 1.547 | 200,952 | +27,558 | 0.02% | 310,933 |
| 2007-07-31 | 2007-07-27 | 1.528 | 173,394 | +78,433 | 0.02% | 265,021 |
| 2007-07-30 | 2007-07-26 | 1.623 | 94,961 | -31,797 | 0.01% | 154,101 |
| 2007-07-27 | 2007-07-25 | 1.679 | 126,758 | -118,710 | 0.01% | 212,876 |
| 2007-07-25 | 2007-07-23 | 1.566 | 245,468 | -25,438 | 0.02% | 384,445 |
| 2007-07-24 | 2007-07-20 | 1.528 | 270,906 | -10,599 | 0.02% | 414,061 |
| 2007-07-23 | 2007-07-19 | 1.528 | 281,505 | -29,678 | 0.02% | 430,261 |
| 2007-07-20 | 2007-07-18 | 1.472 | 311,183 | +150,508 | 0.03% | 458,006 |
| 2007-07-11 | 2007-07-09 | 1.396 | 160,675 | -21,199 | 0.01% | 224,358 |
| 2007-07-05 | 2007-07-03 | 1.321 | 181,874 | +42,397 | 0.02% | 240,231 |
| 2007-07-04 | 2007-06-29 | 1.359 | 139,477 | +21,198 | 0.01% | 189,494 |
| 2007-07-03 | 2007-06-28 | 1.396 | 118,279 | +16,959 | 0.01% | 165,158 |
| 2007-06-28 | 2007-06-26 | 1.415 | 101,320 | +10,599 | 0.01% | 143,390 |
| 2007-06-27 | 2007-06-25 | 1.434 | 90,721 | +74,193 | 0.01% | 130,102 |
| 2007-06-26 | 2007-06-22 | 1.453 | 16,528 | 0.00% | 24,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy