History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 19,200 | +0 | 0.01% | 3,187 |
| 2025-10-13 | 2025-10-09 | 0.165 | 19,200 | +0 | 0.01% | 3,168 |
| 2025-10-10 | 2025-10-08 | 0.165 | 19,200 | +0 | 0.01% | 3,168 |
| 2025-10-09 | 2025-10-06 | 0.165 | 19,200 | +0 | 0.01% | 3,168 |
| 2025-10-08 | 2025-10-03 | 0.165 | 19,200 | +0 | 0.01% | 3,168 |
| 2025-10-06 | 2025-10-02 | 0.165 | 19,200 | +0 | 0.01% | 3,168 |
| 2025-10-03 | 2025-09-30 | 0.165 | 19,200 | +0 | 0.01% | 3,168 |
| 2025-10-02 | 2025-09-29 | 0.165 | 19,200 | +0 | 0.01% | 3,168 |
| 2025-09-30 | 2025-09-26 | 0.165 | 19,200 | +0 | 0.01% | 3,168 |
| 2025-09-29 | 2025-09-25 | 0.165 | 19,200 | +0 | 0.01% | 3,168 |
| 2025-09-26 | 2025-09-24 | 0.165 | 19,200 | +0 | 0.01% | 3,168 |
| 2025-09-25 | 2025-09-23 | 0.165 | 19,200 | +0 | 0.01% | 3,168 |
| 2025-09-24 | 2025-09-22 | 0.165 | 19,200 | +0 | 0.01% | 3,168 |
| 2025-09-23 | 2025-09-19 | 0.165 | 19,200 | +0 | 0.01% | 3,168 |
| 2025-09-22 | 2025-09-18 | 0.165 | 19,200 | +0 | 0.01% | 3,168 |
| 2025-09-19 | 2025-09-17 | 0.168 | 19,200 | +0 | 0.01% | 3,226 |
| 2025-09-18 | 2025-09-16 | 0.168 | 19,200 | +0 | 0.01% | 3,226 |
| 2025-09-17 | 2025-09-15 | 0.168 | 19,200 | +0 | 0.01% | 3,226 |
| 2025-09-16 | 2025-09-12 | 0.151 | 19,200 | +0 | 0.01% | 2,899 |
| 2025-09-15 | 2025-09-11 | 0.160 | 19,200 | +0 | 0.01% | 3,072 |
| 2025-09-12 | 2025-09-10 | 0.146 | 19,200 | +0 | 0.01% | 2,803 |
| 2025-09-11 | 2025-09-09 | 0.142 | 19,200 | +0 | 0.01% | 2,726 |
| 2025-09-10 | 2025-09-08 | 0.150 | 19,200 | +0 | 0.01% | 2,880 |
| 2025-09-09 | 2025-09-05 | 0.156 | 19,200 | +0 | 0.01% | 2,995 |
| 2025-09-08 | 2025-09-04 | 0.156 | 19,200 | +0 | 0.01% | 2,995 |
| 2025-09-05 | 2025-09-03 | 0.166 | 19,200 | +0 | 0.01% | 3,187 |
| 2025-09-04 | 2025-09-02 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.176 | 19,200 | +0 | 0.01% | 3,379 |
| 2025-09-02 | 2025-08-29 | 0.177 | 19,200 | +0 | 0.01% | 3,398 |
| 2025-09-01 | 2025-08-28 | 0.177 | 19,200 | +0 | 0.01% | 3,398 |
| 2025-08-29 | 2025-08-27 | 0.177 | 19,200 | +0 | 0.01% | 3,398 |
| 2025-08-28 | 2025-08-26 | 0.177 | 19,200 | +0 | 0.01% | 3,398 |
| 2025-08-27 | 2025-08-25 | 0.183 | 19,200 | +0 | 0.01% | 3,514 |
| 2025-08-26 | 2025-08-22 | 0.200 | 19,200 | +0 | 0.01% | 3,840 |
| 2025-08-25 | 2025-08-21 | 0.200 | 19,200 | +0 | 0.01% | 3,840 |
| 2025-08-22 | 2025-08-20 | 0.200 | 19,200 | +0 | 0.01% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.160 | 19,200 | +0 | 0.01% | 3,072 |
| 2025-08-20 | 2025-08-18 | 0.160 | 19,200 | +0 | 0.01% | 3,072 |
| 2025-08-19 | 2025-08-15 | 0.170 | 19,200 | +0 | 0.01% | 3,264 |
| 2025-08-18 | 2025-08-14 | 0.170 | 19,200 | +0 | 0.01% | 3,264 |
| 2025-08-15 | 2025-08-13 | 0.170 | 19,200 | +0 | 0.01% | 3,264 |
| 2025-08-14 | 2025-08-12 | 0.179 | 19,200 | +0 | 0.01% | 3,437 |
| 2025-08-13 | 2025-08-11 | 0.179 | 19,200 | +0 | 0.01% | 3,437 |
| 2025-08-12 | 2025-08-08 | 0.179 | 19,200 | +0 | 0.01% | 3,437 |
| 2025-08-11 | 2025-08-07 | 0.179 | 19,200 | +0 | 0.01% | 3,437 |
| 2025-08-08 | 2025-08-06 | 0.180 | 19,200 | +0 | 0.01% | 3,456 |
| 2025-08-07 | 2025-08-05 | 0.180 | 19,200 | +0 | 0.01% | 3,456 |
| 2025-08-06 | 2025-08-04 | 0.180 | 19,200 | +0 | 0.01% | 3,456 |
| 2025-08-05 | 2025-08-01 | 0.170 | 19,200 | +0 | 0.01% | 3,264 |
| 2025-08-04 | 2025-07-31 | 0.160 | 19,200 | +0 | 0.01% | 3,072 |
| 2025-08-01 | 2025-07-30 | 0.180 | 19,200 | +0 | 0.01% | 3,456 |
| 2025-07-31 | 2025-07-29 | 0.200 | 19,200 | +0 | 0.01% | 3,840 |
| 2025-07-30 | 2025-07-28 | 0.200 | 19,200 | +0 | 0.01% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.200 | 19,200 | +0 | 0.01% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.200 | 19,200 | +0 | 0.01% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.200 | 19,200 | +0 | 0.01% | 3,840 |
| 2025-07-24 | 2025-07-22 | 0.200 | 19,200 | +0 | 0.01% | 3,840 |
| 2025-07-23 | 2025-07-21 | 0.205 | 19,200 | +0 | 0.01% | 3,936 |
| 2025-07-22 | 2025-07-18 | 0.226 | 19,200 | +0 | 0.01% | 4,339 |
| 2025-07-21 | 2025-07-17 | 0.226 | 19,200 | +0 | 0.01% | 4,339 |
| 2025-07-18 | 2025-07-16 | 0.226 | 19,200 | +0 | 0.01% | 4,339 |
| 2025-07-17 | 2025-07-15 | 0.197 | 19,200 | +0 | 0.01% | 3,782 |
| 2025-07-16 | 2025-07-14 | 0.207 | 19,200 | +0 | 0.01% | 3,974 |
| 2025-07-15 | 2025-07-11 | 0.206 | 19,200 | +0 | 0.01% | 3,955 |
| 2025-07-14 | 2025-07-10 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2025-07-11 | 2025-07-09 | 0.217 | 19,200 | +0 | 0.01% | 4,166 |
| 2025-07-10 | 2025-07-08 | 0.218 | 19,200 | +0 | 0.01% | 4,186 |
| 2025-07-09 | 2025-07-07 | 0.232 | 19,200 | +0 | 0.01% | 4,454 |
| 2025-07-08 | 2025-07-04 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-07-07 | 2025-07-03 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-07-04 | 2025-07-02 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-07-03 | 2025-06-30 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-07-02 | 2025-06-27 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-06-30 | 2025-06-26 | 0.260 | 19,200 | +0 | 0.01% | 4,992 |
| 2025-06-27 | 2025-06-25 | 0.260 | 19,200 | +0 | 0.01% | 4,992 |
| 2025-06-26 | 2025-06-24 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-06-25 | 2025-06-23 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-06-24 | 2025-06-20 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-06-23 | 2025-06-19 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-06-20 | 2025-06-18 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-06-19 | 2025-06-17 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-06-18 | 2025-06-16 | 0.265 | 19,200 | +0 | 0.01% | 5,088 |
| 2025-06-17 | 2025-06-13 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2025-06-16 | 2025-06-12 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2025-06-13 | 2025-06-11 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2025-06-12 | 2025-06-10 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2025-06-11 | 2025-06-09 | 0.285 | 19,200 | +0 | 0.01% | 5,472 |
| 2025-06-10 | 2025-06-06 | 0.315 | 19,200 | +0 | 0.01% | 6,048 |
| 2025-06-09 | 2025-06-05 | 0.300 | 19,200 | +0 | 0.01% | 5,760 |
| 2025-06-06 | 2025-06-04 | 0.300 | 19,200 | +0 | 0.01% | 5,760 |
| 2025-06-05 | 2025-06-03 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2025-06-04 | 2025-06-02 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2025-06-03 | 2025-05-30 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2025-06-02 | 2025-05-29 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2025-05-30 | 2025-05-28 | 0.300 | 19,200 | +0 | 0.01% | 5,760 |
| 2025-05-29 | 2025-05-27 | 0.365 | 19,200 | +0 | 0.01% | 7,008 |
| 2025-05-28 | 2025-05-26 | 0.330 | 19,200 | +0 | 0.01% | 6,336 |
| 2025-05-27 | 2025-05-23 | 0.238 | 19,200 | +0 | 0.01% | 4,570 |
| 2025-05-26 | 2025-05-22 | 0.248 | 19,200 | +0 | 0.01% | 4,762 |
| 2025-05-23 | 2025-05-21 | 0.249 | 19,200 | +0 | 0.01% | 4,781 |
| 2025-05-22 | 2025-05-20 | 0.249 | 19,200 | +0 | 0.01% | 4,781 |
| 2025-05-21 | 2025-05-19 | 0.249 | 19,200 | +0 | 0.01% | 4,781 |
| 2025-05-20 | 2025-05-16 | 0.250 | 19,200 | +0 | 0.01% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.249 | 19,200 | +0 | 0.01% | 4,781 |
| 2025-05-16 | 2025-05-14 | 0.246 | 19,200 | +0 | 0.01% | 4,723 |
| 2025-05-15 | 2025-05-13 | 0.235 | 19,200 | +0 | 0.01% | 4,512 |
| 2025-05-14 | 2025-05-12 | 0.240 | 19,200 | +0 | 0.01% | 4,608 |
| 2025-05-13 | 2025-05-09 | 0.218 | 19,200 | +0 | 0.01% | 4,186 |
| 2025-05-12 | 2025-05-08 | 0.207 | 19,200 | +0 | 0.01% | 3,974 |
| 2025-05-09 | 2025-05-07 | 0.203 | 19,200 | +0 | 0.01% | 3,898 |
| 2025-05-08 | 2025-05-06 | 0.201 | 19,200 | +0 | 0.01% | 3,859 |
| 2025-05-07 | 2025-05-02 | 0.200 | 19,200 | +0 | 0.01% | 3,840 |
| 2025-05-06 | 2025-04-30 | 0.214 | 19,200 | +0 | 0.01% | 4,109 |
| 2025-05-02 | 2025-04-29 | 0.230 | 19,200 | +0 | 0.01% | 4,416 |
| 2025-04-30 | 2025-04-28 | 0.226 | 19,200 | +0 | 0.01% | 4,339 |
| 2025-04-29 | 2025-04-25 | 0.194 | 19,200 | +0 | 0.01% | 3,725 |
| 2025-04-28 | 2025-04-24 | 0.177 | 19,200 | +0 | 0.01% | 3,398 |
| 2025-04-25 | 2025-04-23 | 0.178 | 19,200 | +0 | 0.01% | 3,418 |
| 2025-04-24 | 2025-04-22 | 0.180 | 19,200 | +0 | 0.01% | 3,456 |
| 2025-04-23 | 2025-04-17 | 0.185 | 19,200 | +0 | 0.01% | 3,552 |
| 2025-04-22 | 2025-04-16 | 0.205 | 19,200 | +0 | 0.01% | 3,936 |
| 2025-04-17 | 2025-04-15 | 0.260 | 19,200 | +0 | 0.01% | 4,992 |
| 2025-04-16 | 2025-04-14 | 0.305 | 19,200 | +0 | 0.01% | 5,856 |
| 2025-04-15 | 2025-04-11 | 0.265 | 19,200 | +0 | 0.01% | 5,088 |
| 2025-04-14 | 2025-04-10 | 0.215 | 19,200 | +0 | 0.01% | 4,128 |
| 2025-04-11 | 2025-04-09 | 0.179 | 19,200 | +0 | 0.01% | 3,437 |
| 2025-04-10 | 2025-04-08 | 0.174 | 19,200 | +0 | 0.01% | 3,341 |
| 2025-04-09 | 2025-04-07 | 0.174 | 19,200 | +0 | 0.01% | 3,341 |
| 2025-04-08 | 2025-04-03 | 0.155 | 19,200 | +0 | 0.01% | 2,976 |
| 2025-04-07 | 2025-04-02 | 0.155 | 19,200 | +0 | 0.01% | 2,976 |
| 2025-04-03 | 2025-04-01 | 0.168 | 19,200 | +0 | 0.01% | 3,226 |
| 2025-04-02 | 2025-03-31 | 0.169 | 19,200 | +0 | 0.01% | 3,245 |
| 2025-04-01 | 2025-03-28 | 0.153 | 19,200 | +0 | 0.01% | 2,938 |
| 2025-03-31 | 2025-03-27 | 0.153 | 19,200 | +0 | 0.01% | 2,938 |
| 2025-03-28 | 2025-03-26 | 0.154 | 19,200 | +0 | 0.01% | 2,957 |
| 2025-03-27 | 2025-03-25 | 0.154 | 19,200 | +0 | 0.01% | 2,957 |
| 2025-03-26 | 2025-03-24 | 0.154 | 19,200 | +0 | 0.01% | 2,957 |
| 2025-03-25 | 2025-03-21 | 0.157 | 19,200 | +0 | 0.01% | 3,014 |
| 2025-03-24 | 2025-03-20 | 0.155 | 19,200 | +0 | 0.01% | 2,976 |
| 2025-03-21 | 2025-03-19 | 0.157 | 19,200 | +0 | 0.01% | 3,014 |
| 2025-03-20 | 2025-03-18 | 0.169 | 19,200 | +0 | 0.01% | 3,245 |
| 2025-03-19 | 2025-03-17 | 0.176 | 19,200 | +0 | 0.01% | 3,379 |
| 2025-03-18 | 2025-03-14 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.179 | 19,200 | +0 | 0.01% | 3,437 |
| 2025-03-14 | 2025-03-12 | 0.179 | 19,200 | +0 | 0.01% | 3,437 |
| 2025-03-13 | 2025-03-11 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2025-03-12 | 2025-03-10 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.190 | 19,200 | +0 | 0.01% | 3,648 |
| 2025-03-10 | 2025-03-06 | 0.202 | 19,200 | +0 | 0.01% | 3,878 |
| 2025-03-07 | 2025-03-05 | 0.199 | 19,200 | +0 | 0.01% | 3,821 |
| 2025-03-06 | 2025-03-04 | 0.209 | 19,200 | +0 | 0.01% | 4,013 |
| 2025-03-05 | 2025-03-03 | 0.209 | 19,200 | +0 | 0.01% | 4,013 |
| 2025-03-04 | 2025-02-28 | 0.209 | 19,200 | +0 | 0.01% | 4,013 |
| 2025-03-03 | 2025-02-27 | 0.210 | 19,200 | +0 | 0.01% | 4,032 |
| 2025-02-28 | 2025-02-26 | 0.210 | 19,200 | +0 | 0.01% | 4,032 |
| 2025-02-27 | 2025-02-25 | 0.210 | 19,200 | +0 | 0.01% | 4,032 |
| 2025-02-26 | 2025-02-24 | 0.210 | 19,200 | +0 | 0.01% | 4,032 |
| 2025-02-25 | 2025-02-21 | 0.210 | 19,200 | +0 | 0.01% | 4,032 |
| 2025-02-24 | 2025-02-20 | 0.210 | 19,200 | +0 | 0.01% | 4,032 |
| 2025-02-21 | 2025-02-19 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2025-02-20 | 2025-02-18 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2025-02-19 | 2025-02-17 | 0.184 | 19,200 | +0 | 0.01% | 3,533 |
| 2025-02-18 | 2025-02-14 | 0.184 | 19,200 | +0 | 0.01% | 3,533 |
| 2025-02-17 | 2025-02-13 | 0.197 | 19,200 | +0 | 0.01% | 3,782 |
| 2025-02-14 | 2025-02-12 | 0.188 | 19,200 | +0 | 0.01% | 3,610 |
| 2025-02-13 | 2025-02-11 | 0.215 | 19,200 | +0 | 0.01% | 4,128 |
| 2025-02-12 | 2025-02-10 | 0.216 | 19,200 | +0 | 0.01% | 4,147 |
| 2025-02-11 | 2025-02-07 | 0.230 | 19,200 | +0 | 0.01% | 4,416 |
| 2025-02-10 | 2025-02-06 | 0.249 | 19,200 | +0 | 0.01% | 4,781 |
| 2025-02-07 | 2025-02-05 | 0.260 | 19,200 | +0 | 0.01% | 4,992 |
| 2025-02-06 | 2025-02-04 | 0.260 | 19,200 | +0 | 0.01% | 4,992 |
| 2025-02-05 | 2025-02-03 | 0.270 | 19,200 | +0 | 0.01% | 5,184 |
| 2025-02-04 | 2025-01-28 | 0.265 | 19,200 | +0 | 0.01% | 5,088 |
| 2025-02-03 | 2025-01-24 | 0.265 | 19,200 | +0 | 0.01% | 5,088 |
| 2025-01-27 | 2025-01-23 | 0.250 | 19,200 | +0 | 0.01% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.270 | 19,200 | +0 | 0.01% | 5,184 |
| 2025-01-23 | 2025-01-21 | 0.270 | 19,200 | +0 | 0.01% | 5,184 |
| 2025-01-22 | 2025-01-20 | 0.270 | 19,200 | +0 | 0.01% | 5,184 |
| 2025-01-21 | 2025-01-17 | 0.270 | 19,200 | +0 | 0.01% | 5,184 |
| 2025-01-20 | 2025-01-16 | 0.270 | 19,200 | +0 | 0.01% | 5,184 |
| 2025-01-17 | 2025-01-15 | 0.270 | 19,200 | +0 | 0.01% | 5,184 |
| 2025-01-16 | 2025-01-14 | 0.270 | 19,200 | +0 | 0.01% | 5,184 |
| 2025-01-15 | 2025-01-13 | 0.270 | 19,200 | +0 | 0.01% | 5,184 |
| 2025-01-14 | 2025-01-10 | 0.238 | 19,200 | +0 | 0.01% | 4,570 |
| 2025-01-13 | 2025-01-09 | 0.195 | 19,200 | +0 | 0.01% | 3,744 |
| 2025-01-10 | 2025-01-08 | 0.170 | 19,200 | +0 | 0.01% | 3,264 |
| 2025-01-09 | 2025-01-07 | 0.275 | 19,200 | +0 | 0.01% | 5,280 |
| 2025-01-08 | 2025-01-06 | 0.275 | 19,200 | +0 | 0.01% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.275 | 19,200 | +0 | 0.01% | 5,280 |
| 2025-01-06 | 2025-01-02 | 0.280 | 19,200 | +0 | 0.01% | 5,376 |
| 2025-01-03 | 2024-12-31 | 0.280 | 19,200 | +0 | 0.01% | 5,376 |
| 2025-01-02 | 2024-12-27 | 0.280 | 19,200 | +0 | 0.01% | 5,376 |
| 2024-12-30 | 2024-12-24 | 0.280 | 19,200 | +0 | 0.01% | 5,376 |
| 2024-12-27 | 2024-12-20 | 0.280 | 19,200 | +0 | 0.01% | 5,376 |
| 2024-12-23 | 2024-12-19 | 0.280 | 19,200 | +0 | 0.01% | 5,376 |
| 2024-12-20 | 2024-12-18 | 0.280 | 19,200 | +0 | 0.01% | 5,376 |
| 2024-12-19 | 2024-12-17 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2024-12-18 | 2024-12-16 | 0.300 | 19,200 | +0 | 0.01% | 5,760 |
| 2024-12-17 | 2024-12-13 | 0.300 | 19,200 | +0 | 0.01% | 5,760 |
| 2024-12-16 | 2024-12-12 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2024-12-13 | 2024-12-11 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2024-10-15 | 2024-10-10 | 0.380 | 19,200 | -18,000 | 0.01% | 7,296 |
| 2024-10-14 | 2024-10-09 | 0.390 | 37,200 | -12,000 | 0.01% | 14,508 |
| 2024-10-09 | 2024-10-07 | 0.390 | 49,200 | +18,000 | 0.02% | 19,188 |
| 2024-10-08 | 2024-10-04 | 0.360 | 31,200 | +12,000 | 0.01% | 11,232 |
| 2024-06-14 | 2024-06-12 | 0.560 | 19,200 | +19,200 | 0.01% | 10,752 |
| 2022-07-29 | 2022-07-27 | 1.645 | 0 | -17,021 | ||
| 2021-12-17 | 2021-12-15 | 2.221 | 17,021 | +17,021 | 0.01% | 37,800 |
| 2021-08-13 | 2021-08-11 | 2.385 | 0 | -567,239 | ||
| 2021-03-23 | 2021-03-19 | 2.180 | 567,239 | +7,538 | 0.23% | 1,236,385 |
| 2021-03-19 | 2021-03-17 | 2.221 | 559,701 | +7,538 | 0.23% | 1,242,972 |
| 2021-02-17 | 2021-02-11 | 1.875 | 552,163 | +403,642 | 0.23% | 1,035,485 |
| 2020-12-28 | 2020-12-22 | 1.653 | 148,521 | -7,538 | 0.06% | 245,542 |
| 2020-12-18 | 2020-12-16 | 1.686 | 156,059 | +4,863 | 0.06% | 263,138 |
| 2020-12-08 | 2020-12-04 | 1.703 | 151,196 | -291 | 0.06% | 257,426 |
| 2020-11-19 | 2020-11-17 | 2.040 | 151,487 | +24,315 | 0.06% | 309,007 |
| 2020-10-15 | 2020-10-12 | 2.221 | 127,172 | +36,474 | 0.05% | 282,421 |
| 2020-09-28 | 2020-09-24 | 2.097 | 90,698 | +9,483 | 0.04% | 190,230 |
| 2020-09-24 | 2020-09-22 | 2.180 | 81,215 | +34,042 | 0.03% | 177,021 |
| 2020-09-21 | 2020-09-17 | 2.262 | 47,173 | +8,025 | 0.02% | 106,701 |
| 2020-09-01 | 2020-08-28 | 2.303 | 39,148 | +24,315 | 0.02% | 90,159 |
| 2020-08-31 | 2020-08-27 | 2.262 | 14,833 | +14,833 | 0.01% | 33,551 |
| 2020-08-10 | 2020-08-06 | 2.303 | 0 | -8,451,682 | ||
| 2020-06-08 | 2020-06-04 | 2.920 | 8,451,682 | -243 | 3.44% | 24,678,180 |
| 2020-04-24 | 2020-04-22 | 2.632 | 8,451,925 | -2,675 | 3.44% | 22,245,759 |
| 2020-04-22 | 2020-04-20 | 2.591 | 8,454,600 | +30,395 | 3.45% | 21,905,100 |
| 2020-04-16 | 2020-04-14 | 2.838 | 8,424,205 | +134,952 | 3.43% | 23,905,049 |
| 2020-03-26 | 2020-03-24 | 3.043 | 8,289,253 | +36,474 | 3.38% | 25,226,601 |
| 2020-03-25 | 2020-03-23 | 3.043 | 8,252,779 | +60,790 | 3.36% | 25,115,600 |
| 2020-03-23 | 2020-03-19 | 3.002 | 8,191,989 | +115,500 | 3.34% | 24,593,699 |
| 2020-03-20 | 2020-03-18 | 3.043 | 8,076,489 | +115,500 | 3.29% | 24,579,099 |
| 2020-03-19 | 2020-03-17 | 3.002 | 7,960,989 | +10,698 | 3.24% | 23,900,199 |
| 2020-03-11 | 2020-03-09 | 3.084 | 7,950,291 | -2,431 | 3.24% | 24,522,001 |
| 2020-03-04 | 2020-03-02 | 3.084 | 7,952,722 | +121,579 | 3.24% | 24,529,500 |
| 2020-02-28 | 2020-02-26 | 3.084 | 7,831,143 | +22,127 | 3.19% | 24,154,500 |
| 2020-02-27 | 2020-02-25 | 3.084 | 7,809,016 | +12,158 | 3.18% | 24,086,251 |
| 2020-02-24 | 2020-02-20 | 3.084 | 7,796,858 | +9,483 | 3.18% | 24,048,750 |
| 2020-02-21 | 2020-02-19 | 3.084 | 7,787,375 | +14,590 | 3.17% | 24,019,501 |
| 2020-02-20 | 2020-02-18 | 3.084 | 7,772,785 | +110,880 | 3.17% | 23,974,499 |
| 2020-02-19 | 2020-02-17 | 3.002 | 7,661,905 | +83,889 | 3.12% | 23,002,299 |
| 2020-02-18 | 2020-02-14 | 3.002 | 7,578,016 | +54,954 | 3.09% | 22,750,451 |
| 2020-02-10 | 2020-02-06 | 3.208 | 7,523,062 | +48,631 | 3.07% | 24,132,420 |
| 2020-01-23 | 2020-01-21 | 3.208 | 7,474,431 | +80,972 | 3.05% | 23,976,422 |
| 2019-12-02 | 2019-11-28 | 3.413 | 7,393,459 | +1,442,899 | 3.01% | 25,236,980 |
| 2019-11-29 | 2019-11-27 | 3.496 | 5,950,560 | +820,172 | 2.43% | 20,801,200 |
| 2019-11-28 | 2019-11-26 | 3.619 | 5,130,388 | +16,777 | 2.09% | 18,567,118 |
| 2019-11-27 | 2019-11-25 | 3.660 | 5,113,611 | +145,895 | 2.08% | 18,716,702 |
| 2019-11-26 | 2019-11-22 | 3.701 | 4,967,716 | +111,123 | 2.02% | 18,387,001 |
| 2019-11-25 | 2019-11-21 | 3.660 | 4,856,593 | +18,237 | 1.98% | 17,775,971 |
| 2019-11-14 | 2019-11-12 | 3.619 | 4,838,356 | +1,349,527 | 1.97% | 17,510,241 |
| 2019-10-23 | 2019-10-21 | 3.537 | 3,488,829 | -1,946 | 1.42% | 12,339,278 |
| 2019-10-10 | 2019-10-08 | 3.496 | 3,490,775 | -1,702 | 1.42% | 12,202,601 |
| 2019-10-03 | 2019-09-30 | 3.455 | 3,492,477 | +91,428 | 1.42% | 12,064,921 |
| 2019-10-02 | 2019-09-27 | 3.413 | 3,401,049 | +144,192 | 1.39% | 11,609,208 |
| 2019-09-27 | 2019-09-25 | 3.372 | 3,256,857 | +25,532 | 1.33% | 10,983,081 |
| 2019-09-26 | 2019-09-24 | 3.455 | 3,231,325 | +25,774 | 1.32% | 11,162,759 |
| 2019-09-25 | 2019-09-23 | 3.455 | 3,205,551 | +58,358 | 1.31% | 11,073,722 |
| 2019-09-24 | 2019-09-20 | 3.455 | 3,147,193 | +30,881 | 1.28% | 10,872,121 |
| 2019-09-23 | 2019-09-19 | 3.413 | 3,116,312 | +106,990 | 1.27% | 10,637,281 |
| 2019-09-20 | 2019-09-18 | 3.331 | 3,009,322 | +12,158 | 1.23% | 10,024,560 |
| 2019-09-18 | 2019-09-16 | 3.660 | 2,997,164 | +2,675 | 1.22% | 10,970,139 |
| 2019-09-17 | 2019-09-13 | 3.742 | 2,994,489 | -81,458 | 1.22% | 11,206,648 |
| 2019-09-13 | 2019-09-11 | 3.496 | 3,075,947 | +133,736 | 1.25% | 10,752,499 |
| 2019-09-06 | 2019-09-04 | 2.879 | 2,942,211 | +12,158 | 1.20% | 8,470,001 |
| 2019-08-30 | 2019-08-28 | 3.290 | 2,930,053 | +1,580,527 | 1.19% | 9,640,001 |
| 2019-08-27 | 2019-08-23 | 3.578 | 1,349,526 | +1,349,526 | 0.55% | 4,828,499 |
| 2019-08-19 | 2019-08-15 | 3.701 | 0 | -2,384,163 | ||
| 2019-08-08 | 2019-08-06 | 3.742 | 2,384,163 | +562,667 | 0.97% | 8,922,549 |
| 2019-08-01 | 2019-07-30 | 3.496 | 1,821,496 | +1,031,476 | 0.74% | 6,367,351 |
| 2019-07-31 | 2019-07-29 | 3.907 | 790,020 | +111,366 | 0.32% | 3,086,550 |
| 2019-06-18 | 2019-06-14 | 3.907 | 678,654 | +25,532 | 0.28% | 2,651,451 |
| 2019-06-17 | 2019-06-13 | 3.948 | 653,122 | +331,910 | 0.27% | 2,578,560 |
| 2019-06-11 | 2019-06-06 | 3.989 | 321,212 | +145,895 | 0.13% | 1,281,372 |
| 2019-05-23 | 2019-05-21 | 3.989 | 175,317 | +10,942 | 0.07% | 699,371 |
| 2019-05-14 | 2019-05-09 | 3.948 | 164,375 | +4,863 | 0.07% | 648,961 |
| 2019-05-09 | 2019-05-07 | 4.071 | 159,512 | +244 | 0.07% | 649,442 |
| 2019-04-03 | 2019-04-01 | 4.688 | 159,268 | -4,864 | 0.06% | 746,698 |
| 2019-04-02 | 2019-03-29 | 4.853 | 164,132 | -34,042 | 0.07% | 796,502 |
| 2019-04-01 | 2019-03-28 | 4.935 | 198,174 | -44,498 | 0.08% | 978,002 |
| 2019-03-26 | 2019-03-22 | 3.372 | 242,672 | -55,196 | 0.10% | 818,361 |
| 2019-03-18 | 2019-03-14 | 3.372 | 297,868 | -5,593 | 0.12% | 1,004,499 |
| 2019-03-08 | 2019-03-06 | 3.413 | 303,461 | +60,789 | 0.12% | 1,035,840 |
| 2019-03-01 | 2019-02-27 | 3.537 | 242,672 | -67,111 | 0.10% | 858,281 |
| 2019-02-22 | 2019-02-20 | 3.455 | 309,783 | -4,863 | 0.13% | 1,070,159 |
| 2019-02-11 | 2019-02-04 | 3.413 | 314,646 | -46,443 | 0.13% | 1,074,019 |
| 2019-02-08 | 2019-01-31 | 3.455 | 361,089 | -2,189 | 0.15% | 1,247,398 |
| 2019-01-30 | 2019-01-28 | 3.496 | 363,278 | -8,024 | 0.15% | 1,269,900 |
| 2019-01-29 | 2019-01-25 | 3.578 | 371,302 | -12,158 | 0.15% | 1,328,490 |
| 2019-01-02 | 2018-12-27 | 3.249 | 383,460 | -314,646 | 0.16% | 1,245,830 |
| 2018-12-21 | 2018-12-19 | 3.290 | 698,106 | -1,215,790 | 0.28% | 2,296,799 |
| 2018-12-20 | 2018-12-18 | 3.372 | 1,913,896 | -364,737 | 0.78% | 6,454,221 |
| 2018-12-18 | 2018-12-14 | 3.331 | 2,278,633 | -607,894 | 0.93% | 7,590,511 |
| 2018-12-12 | 2018-12-10 | 3.660 | 2,886,527 | -3,648 | 1.18% | 10,565,189 |
| 2018-12-07 | 2018-12-05 | 3.784 | 2,890,175 | +3,648 | 1.18% | 10,935,121 |
| 2018-12-06 | 2018-12-04 | 3.784 | 2,886,527 | +24,315 | 1.18% | 10,921,319 |
| 2018-11-29 | 2018-11-27 | 3.948 | 2,862,212 | +47,173 | 1.17% | 11,300,162 |
| 2018-11-28 | 2018-11-26 | 4.071 | 2,815,039 | +120,363 | 1.15% | 11,461,230 |
| 2018-11-26 | 2018-11-22 | 4.442 | 2,694,676 | +148,327 | 1.10% | 11,968,561 |
| 2018-11-22 | 2018-11-20 | 4.853 | 2,546,349 | +378,110 | 1.04% | 12,356,958 |
| 2018-11-21 | 2018-11-19 | 5.182 | 2,168,239 | +4,134 | 0.88% | 11,235,420 |
| 2018-11-20 | 2018-11-16 | 5.264 | 2,164,105 | +19,696 | 0.88% | 11,391,999 |
| 2018-11-19 | 2018-11-15 | 5.346 | 2,144,409 | +21,397 | 0.87% | 11,464,697 |
| 2018-11-14 | 2018-11-12 | 4.606 | 2,123,012 | +16,535 | 0.87% | 9,778,722 |
| 2018-11-13 | 2018-11-09 | 4.606 | 2,106,477 | +7,052 | 0.86% | 9,702,561 |
| 2018-11-09 | 2018-11-07 | 4.359 | 2,099,425 | -729,474 | 0.86% | 9,152,039 |
| 2018-11-08 | 2018-11-06 | 4.277 | 2,828,899 | -6,079 | 1.15% | 12,099,360 |
| 2018-11-06 | 2018-11-02 | 4.277 | 2,834,978 | +243 | 1.16% | 12,125,360 |
| 2018-11-05 | 2018-11-01 | 4.113 | 2,834,735 | +179,694 | 1.16% | 11,658,001 |
| 2018-11-02 | 2018-10-31 | 4.030 | 2,655,041 | +122,795 | 1.08% | 10,700,620 |
| 2018-11-01 | 2018-10-30 | 3.989 | 2,532,246 | +252,884 | 1.03% | 10,101,579 |
| 2018-10-29 | 2018-10-25 | 3.742 | 2,279,362 | -2,432 | 0.93% | 8,530,340 |
| 2018-10-25 | 2018-10-23 | 3.866 | 2,281,794 | -12,158 | 0.93% | 8,820,961 |
| 2018-10-23 | 2018-10-19 | 3.742 | 2,293,952 | +413,369 | 0.93% | 8,584,942 |
| 2018-10-22 | 2018-10-18 | 3.742 | 1,880,583 | +1,051,658 | 0.77% | 7,037,939 |
| 2018-10-18 | 2018-10-15 | 3.742 | 828,925 | -24,316 | 0.34% | 3,102,189 |
| 2018-10-16 | 2018-10-12 | 3.742 | 853,241 | -4,863 | 0.35% | 3,193,190 |
| 2018-10-09 | 2018-10-05 | 4.113 | 858,104 | +252,884 | 0.35% | 3,528,999 |
| 2018-10-05 | 2018-10-03 | 4.113 | 605,220 | +248,021 | 0.25% | 2,489,000 |
| 2018-09-21 | 2018-09-19 | 3.660 | 357,199 | +14,590 | 0.15% | 1,307,410 |
| 2018-09-14 | 2018-09-12 | 3.660 | 342,609 | +9,240 | 0.14% | 1,254,008 |
| 2018-08-27 | 2018-08-23 | 3.372 | 333,369 | +1,215 | 0.14% | 1,124,218 |
| 2018-08-23 | 2018-08-21 | 3.455 | 332,154 | -12,158 | 0.14% | 1,147,441 |
| 2018-08-17 | 2018-08-15 | 3.578 | 344,312 | +9,727 | 0.14% | 1,231,922 |
| 2018-07-25 | 2018-07-23 | 3.619 | 334,585 | +12,158 | 0.14% | 1,210,879 |
| 2018-07-18 | 2018-07-16 | 3.866 | 322,427 | +18,236 | 0.13% | 1,246,439 |
| 2018-07-16 | 2018-07-12 | 3.989 | 304,191 | +12,158 | 0.12% | 1,213,472 |
| 2018-07-12 | 2018-07-10 | 4.030 | 292,033 | +3,405 | 0.12% | 1,176,981 |
| 2018-07-05 | 2018-07-03 | 4.071 | 288,628 | +9,969 | 0.12% | 1,175,128 |
| 2018-06-29 | 2018-06-27 | 4.113 | 278,659 | +12,158 | 0.11% | 1,146,000 |
| 2018-06-28 | 2018-06-26 | 4.113 | 266,501 | +29,422 | 0.11% | 1,096,000 |
| 2018-06-19 | 2018-06-14 | 4.606 | 237,079 | -2,432 | 0.10% | 1,092,000 |
| 2018-06-15 | 2018-06-13 | 4.771 | 239,511 | +4,864 | 0.10% | 1,142,602 |
| 2018-06-08 | 2018-06-06 | 4.935 | 234,647 | -2,675 | 0.10% | 1,157,998 |
| 2018-05-31 | 2018-05-29 | 4.771 | 237,322 | -3,647 | 0.10% | 1,132,159 |
| 2018-05-30 | 2018-05-28 | 5.017 | 240,969 | +13,130 | 0.10% | 1,209,018 |
| 2018-05-29 | 2018-05-25 | 5.758 | 227,839 | +1,459 | 0.09% | 1,311,800 |
| 2018-05-28 | 2018-05-24 | 5.264 | 226,380 | -9,726 | 0.09% | 1,191,680 |
| 2018-05-24 | 2018-05-21 | 4.688 | 236,106 | -2,432 | 0.10% | 1,106,939 |
| 2018-05-23 | 2018-05-18 | 4.771 | 238,538 | -12,158 | 0.10% | 1,137,961 |
| 2018-05-18 | 2018-05-16 | 5.017 | 250,696 | -7,051 | 0.10% | 1,257,821 |
| 2018-05-17 | 2018-05-15 | 4.935 | 257,747 | +15,805 | 0.11% | 1,271,998 |
| 2018-05-16 | 2018-05-14 | 4.771 | 241,942 | +9,483 | 0.10% | 1,154,199 |
| 2018-05-15 | 2018-05-11 | 4.277 | 232,459 | +7,295 | 0.09% | 994,240 |
| 2018-04-26 | 2018-04-24 | 4.113 | 225,164 | +2,431 | 0.09% | 925,999 |
| 2018-04-19 | 2018-04-17 | 3.948 | 222,733 | +12,158 | 0.09% | 879,361 |
| 2018-04-03 | 2018-03-28 | 4.195 | 210,575 | +4,863 | 0.09% | 883,321 |
| 2018-03-29 | 2018-03-27 | 4.359 | 205,712 | -1,215 | 0.08% | 896,762 |
| 2018-03-28 | 2018-03-26 | 4.606 | 206,927 | -17,265 | 0.08% | 953,118 |
| 2018-03-27 | 2018-03-23 | 4.853 | 224,192 | +4,864 | 0.09% | 1,087,962 |
| 2018-03-26 | 2018-03-22 | 4.688 | 219,328 | +20,911 | 0.09% | 1,028,278 |
| 2018-03-23 | 2018-03-21 | 5.100 | 198,417 | -6,079 | 0.08% | 1,011,841 |
| 2018-03-22 | 2018-03-20 | 4.771 | 204,496 | -8,510 | 0.08% | 975,561 |
| 2018-03-21 | 2018-03-19 | 5.017 | 213,006 | +6,079 | 0.09% | 1,068,718 |
| 2018-03-20 | 2018-03-16 | 4.442 | 206,927 | +30,638 | 0.08% | 919,078 |
| 2018-03-08 | 2018-03-06 | 4.195 | 176,289 | +9,726 | 0.09% | 739,498 |
| 2018-02-07 | 2018-02-05 | 3.825 | 166,563 | -3,648 | 0.08% | 637,049 |
| 2018-01-22 | 2018-01-18 | 4.524 | 170,211 | -3,345 | 0.08% | 770,002 |
| 2018-01-10 | 2018-01-08 | 3.948 | 173,556 | -59 | 0.08% | 685,208 |
| 2018-01-03 | 2017-12-29 | 4.071 | 173,615 | -12,158 | 0.08% | 706,861 |
| 2017-12-29 | 2017-12-27 | 3.948 | 185,773 | -8,510 | 0.09% | 733,441 |
| 2017-12-19 | 2017-12-15 | 3.701 | 194,283 | -4,863 | 0.09% | 719,099 |
| 2017-12-18 | 2017-12-14 | 3.701 | 199,146 | +25,531 | 0.10% | 737,099 |
| 2017-12-05 | 2017-12-01 | 3.866 | 173,615 | +3,404 | 0.08% | 671,161 |
| 2017-11-06 | 2017-11-02 | 4.606 | 170,211 | -3,923 | 0.08% | 784,002 |
| 2017-11-02 | 2017-10-31 | 4.359 | 174,134 | -9,484 | 0.08% | 759,104 |
| 2017-11-01 | 2017-10-30 | 4.359 | 183,618 | -72,947 | 0.09% | 800,447 |
| 2017-10-30 | 2017-10-26 | 4.277 | 256,565 | -729 | 0.12% | 1,097,343 |
| 2017-10-09 | 2017-10-04 | 4.688 | 257,294 | -42,067 | 0.13% | 1,206,274 |
| 2017-09-26 | 2017-09-22 | 4.935 | 299,361 | -7,295 | 0.15% | 1,477,366 |
| 2017-09-15 | 2017-09-13 | 5.017 | 306,656 | -2,431 | 0.15% | 1,538,590 |
| 2017-09-14 | 2017-09-12 | 5.100 | 309,087 | -40,121 | 0.15% | 1,576,210 |
| 2017-09-13 | 2017-09-11 | 5.017 | 349,208 | -24,316 | 0.17% | 1,752,087 |
| 2017-09-12 | 2017-09-08 | 4.524 | 373,524 | -2,675 | 0.18% | 1,689,751 |
| 2017-09-07 | 2017-09-05 | 4.277 | 376,199 | -9,726 | 0.18% | 1,609,024 |
| 2017-09-06 | 2017-09-04 | 4.359 | 385,925 | -60,303 | 0.19% | 1,682,366 |
| 2017-08-31 | 2017-08-29 | 4.277 | 446,228 | -12,158 | 0.22% | 1,908,542 |
| 2017-08-30 | 2017-08-28 | 4.277 | 458,386 | -24,316 | 0.22% | 1,960,543 |
| 2017-08-29 | 2017-08-25 | 4.359 | 482,702 | +35,015 | 0.24% | 2,104,246 |
| 2017-08-25 | 2017-08-22 | 3.907 | 447,687 | +24,316 | 0.22% | 1,749,080 |
| 2017-08-24 | 2017-08-21 | 3.701 | 423,371 | -487 | 0.21% | 1,567,023 |
| 2017-08-21 | 2017-08-17 | 4.359 | 423,858 | +24,316 | 0.21% | 1,847,727 |
| 2017-08-18 | 2017-08-16 | 4.442 | 399,542 | +12,158 | 0.19% | 1,774,589 |
| 2017-08-17 | 2017-08-15 | 4.359 | 387,384 | +36,474 | 0.19% | 1,688,726 |
| 2017-08-10 | 2017-08-08 | 4.442 | 350,910 | -2,642 | 0.17% | 1,558,587 |
| 2017-08-08 | 2017-08-04 | 4.524 | 353,552 | +2,675 | 0.17% | 1,599,402 |
| 2017-07-20 | 2017-07-18 | 4.606 | 350,877 | -12,158 | 0.17% | 1,616,161 |
| 2017-07-12 | 2017-07-10 | 4.442 | 363,035 | +3,648 | 0.18% | 1,612,441 |
| 2017-07-07 | 2017-07-05 | 4.359 | 359,387 | +24,315 | 0.18% | 1,566,678 |
| 2017-07-06 | 2017-07-04 | 4.359 | 335,072 | +52,279 | 0.16% | 1,460,682 |
| 2017-07-03 | 2017-06-29 | 5.017 | 282,793 | +36,474 | 0.14% | 1,418,862 |
| 2017-06-30 | 2017-06-28 | 4.688 | 246,319 | -64,437 | 0.12% | 1,154,820 |
| 2017-06-29 | 2017-06-27 | 5.100 | 310,756 | +26,748 | 0.15% | 1,584,721 |
| 2017-06-13 | 2017-06-09 | 5.346 | 284,008 | -2,432 | 0.14% | 1,518,398 |
| 2017-06-12 | 2017-06-08 | 5.429 | 286,440 | -7,781 | 0.14% | 1,554,960 |
| 2017-06-08 | 2017-06-06 | 5.017 | 294,221 | +3,647 | 0.14% | 1,476,200 |
| 2017-06-05 | 2017-06-01 | 5.264 | 290,574 | +5,350 | 0.14% | 1,529,602 |
| 2017-06-02 | 2017-05-31 | 5.182 | 285,224 | +100,910 | 0.14% | 1,477,979 |
| 2017-05-29 | 2017-05-25 | 6.251 | 184,314 | -10,942 | 0.09% | 1,152,162 |
| 2017-05-26 | 2017-05-24 | 6.087 | 195,256 | +58,358 | 0.10% | 1,188,441 |
| 2017-05-25 | 2017-05-23 | 6.169 | 136,898 | +102,370 | 0.07% | 844,501 |
| 2017-05-24 | 2017-05-22 | 6.580 | 34,528 | -28,207 | 0.02% | 227,197 |
| 2017-05-22 | 2017-05-18 | 6.416 | 62,735 | +18,237 | 0.03% | 402,482 |
| 2017-05-19 | 2017-05-17 | 6.580 | 44,498 | -12,158 | 0.02% | 292,801 |
| 2017-05-18 | 2017-05-16 | 6.169 | 56,656 | +9,727 | 0.03% | 349,501 |
| 2017-05-17 | 2017-05-15 | 6.251 | 46,929 | -20,669 | 0.02% | 293,357 |
| 2017-05-16 | 2017-05-12 | 6.333 | 67,598 | -52,279 | 0.03% | 428,121 |
| 2017-05-15 | 2017-05-11 | 5.675 | 119,877 | +27,963 | 0.06% | 680,341 |
| 2017-05-12 | 2017-05-10 | 6.004 | 91,914 | +24,802 | 0.04% | 551,882 |
| 2017-05-11 | 2017-05-09 | 6.416 | 67,112 | -10,942 | 0.03% | 430,563 |
| 2017-05-10 | 2017-05-08 | 5.429 | 78,054 | +2,432 | 0.04% | 423,722 |
| 2017-05-09 | 2017-05-05 | 5.511 | 75,622 | +12,158 | 0.04% | 416,739 |
| 2017-05-08 | 2017-05-04 | 5.264 | 63,464 | -12,158 | 0.03% | 334,079 |
| 2017-05-05 | 2017-05-02 | 5.346 | 75,622 | +6,079 | 0.04% | 404,299 |
| 2017-05-04 | 2017-04-28 | 5.511 | 69,543 | -973 | 0.03% | 383,239 |
| 2017-05-02 | 2017-04-27 | 5.593 | 70,516 | +70,516 | 0.03% | 394,401 |
| 2017-04-27 | 2017-04-25 | 5.182 | 0 | -19,453 | ||
| 2017-04-21 | 2017-04-19 | 4.606 | 19,453 | +12,158 | 0.01% | 89,602 |
| 2017-04-12 | 2017-04-10 | 4.688 | 7,295 | -13,373 | 0.00% | 34,201 |
| 2017-04-07 | 2017-04-05 | 4.442 | 20,668 | +7,294 | 0.01% | 91,798 |
| 2017-03-28 | 2017-03-24 | 4.606 | 13,374 | +10,942 | 0.01% | 61,601 |
| 2017-03-27 | 2017-03-23 | 4.524 | 2,432 | -28,449 | 0.00% | 11,002 |
| 2017-03-23 | 2017-03-21 | 4.771 | 30,881 | +2,432 | 0.02% | 147,320 |
| 2017-03-21 | 2017-03-17 | 4.524 | 28,449 | -3,405 | 0.01% | 128,698 |
| 2017-03-16 | 2017-03-14 | 4.524 | 31,854 | -7,294 | 0.02% | 144,101 |
| 2017-03-15 | 2017-03-13 | 4.606 | 39,148 | +38,175 | 0.02% | 180,318 |
| 2017-03-14 | 2017-03-10 | 4.935 | 973 | +973 | 0.00% | 4,802 |
| 2017-03-02 | 2017-02-28 | 5.346 | 0 | -21,155 | ||
| 2017-03-01 | 2017-02-27 | 4.853 | 21,155 | +8,997 | 0.01% | 102,661 |
| 2017-02-28 | 2017-02-24 | 5.017 | 12,158 | -5,593 | 0.01% | 61,001 |
| 2017-02-24 | 2017-02-22 | 5.100 | 17,751 | -50,090 | 0.01% | 90,522 |
| 2017-02-23 | 2017-02-21 | 5.922 | 67,841 | +6,079 | 0.03% | 401,760 |
| 2017-02-21 | 2017-02-17 | 5.593 | 61,762 | +10,213 | 0.03% | 345,439 |
| 2017-02-20 | 2017-02-16 | 5.593 | 51,549 | +11,671 | 0.03% | 288,317 |
| 2017-02-17 | 2017-02-15 | 5.100 | 39,878 | -37,689 | 0.02% | 203,361 |
| 2017-02-15 | 2017-02-13 | 4.688 | 77,567 | -3,648 | 0.04% | 363,658 |
| 2017-02-08 | 2017-02-06 | 4.606 | 81,215 | -1,216 | 0.04% | 374,081 |
| 2017-02-03 | 2017-02-01 | 4.442 | 82,431 | -10,942 | 0.04% | 366,122 |
| 2017-02-02 | 2017-01-27 | 4.606 | 93,373 | +6,079 | 0.05% | 430,082 |
| 2017-01-25 | 2017-01-23 | 4.606 | 87,294 | +1,216 | 0.04% | 402,081 |
| 2017-01-24 | 2017-01-20 | 4.606 | 86,078 | +71,489 | 0.04% | 396,480 |
| 2017-01-19 | 2017-01-17 | 3.599 | 14,589 | -21,149 | 0.01% | 52,510 |
| 2017-01-18 | 2017-01-16 | 3.635 | 35,738 | -33,853 | 0.02% | 129,906 |
| 2017-01-17 | 2017-01-13 | 3.706 | 69,591 | +21,326 | 0.01% | 257,919 |
| 2017-01-16 | 2017-01-12 | 3.421 | 48,265 | +7,857 | 0.01% | 165,121 |
| 2017-01-12 | 2017-01-10 | 3.385 | 40,408 | -32,432 | 0.01% | 136,801 |
| 2017-01-10 | 2017-01-06 | 3.385 | 72,840 | -97,652 | 0.02% | 246,599 |
| 2017-01-06 | 2017-01-04 | 3.350 | 170,492 | -61,734 | 0.04% | 571,123 |
| 2017-01-05 | 2017-01-03 | 3.421 | 232,226 | -44,898 | 0.05% | 794,474 |
| 2016-12-19 | 2016-12-15 | 3.314 | 277,124 | +14,031 | 0.06% | 918,448 |
| 2016-12-16 | 2016-12-14 | 3.350 | 263,093 | +62,856 | 0.06% | 881,322 |
| 2016-12-09 | 2016-12-07 | 3.100 | 200,237 | -7,857 | 0.04% | 620,813 |
| 2016-12-08 | 2016-12-06 | 3.172 | 208,094 | +7,857 | 0.04% | 660,005 |
| 2016-12-07 | 2016-12-05 | 3.065 | 200,237 | +84,183 | 0.04% | 613,678 |
| 2016-12-06 | 2016-12-02 | 3.029 | 116,054 | +11,786 | 0.02% | 351,541 |
| 2016-12-01 | 2016-11-29 | 2.922 | 104,268 | +16,275 | 0.02% | 304,693 |
| 2016-11-29 | 2016-11-25 | 2.958 | 87,993 | +5,612 | 0.02% | 260,270 |
| 2016-11-22 | 2016-11-18 | 2.459 | 82,381 | +71,157 | 0.02% | 202,569 |
| 2016-10-07 | 2016-10-05 | 2.103 | 11,224 | +11,224 | 0.00% | 23,599 |
| 2016-10-04 | 2016-09-30 | 2.103 | 0 | -2,806 | ||
| 2016-10-03 | 2016-09-29 | 2.103 | 2,806 | -14,031 | 0.00% | 5,900 |
| 2016-09-26 | 2016-09-22 | 2.103 | 16,837 | +16,837 | 0.00% | 35,401 |
| 2016-09-05 | 2016-09-01 | 2.067 | 0 | -16,837 | ||
| 2016-08-26 | 2016-08-24 | 2.103 | 16,837 | +16,837 | 0.00% | 35,401 |
| 2016-08-19 | 2016-08-17 | 2.103 | 0 | -324,366 | ||
| 2016-08-18 | 2016-08-16 | 2.103 | 324,366 | +176,927 | 0.07% | 682,001 |
| 2016-08-16 | 2016-08-12 | 2.103 | 147,439 | +11,795 | 0.03% | 310,000 |
| 2016-08-15 | 2016-08-11 | 2.103 | 135,644 | -5,897 | 0.03% | 285,200 |
| 2016-08-05 | 2016-08-03 | 2.103 | 141,541 | -5,898 | 0.03% | 297,599 |
| 2016-07-29 | 2016-07-27 | 2.103 | 147,439 | +7,667 | 0.03% | 310,000 |
| 2016-07-21 | 2016-07-19 | 2.069 | 139,772 | -590 | 0.03% | 289,140 |
| 2016-07-19 | 2016-07-15 | 2.069 | 140,362 | +16,513 | 0.03% | 290,360 |
| 2016-07-11 | 2016-07-07 | 2.136 | 123,849 | +14,744 | 0.03% | 264,601 |
| 2016-07-06 | 2016-07-04 | 2.170 | 109,105 | +15,924 | 0.02% | 236,800 |
| 2016-07-05 | 2016-06-30 | 2.136 | 93,181 | +5,897 | 0.02% | 199,079 |
| 2016-06-02 | 2016-05-31 | 2.103 | 87,284 | -29,488 | 0.02% | 183,520 |
| 2016-05-30 | 2016-05-26 | 2.103 | 116,772 | -1,769 | 0.02% | 245,521 |
| 2016-05-04 | 2016-04-29 | 2.170 | 118,541 | +51,309 | 0.02% | 257,280 |
| 2016-04-19 | 2016-04-15 | 2.069 | 67,232 | +13,564 | 0.01% | 139,080 |
| 2016-04-05 | 2016-03-31 | 2.069 | 53,668 | +23,590 | 0.01% | 111,020 |
| 2016-03-29 | 2016-03-23 | 2.136 | 30,078 | +29,488 | 0.01% | 64,261 |
| 2016-03-16 | 2016-03-14 | 2.069 | 590 | -17,692 | 0.00% | 1,221 |
| 2016-03-15 | 2016-03-11 | 2.069 | 18,282 | +17,692 | 0.00% | 37,819 |
| 2016-03-08 | 2016-03-04 | 2.103 | 590 | +590 | 0.00% | 1,241 |
| 2015-12-10 | 2015-12-08 | 2.305 | 0 | -136,656 | ||
| 2015-11-19 | 2015-11-17 | 2.305 | 136,656 | +121,472 | 0.03% | 315,000 |
| 2015-10-07 | 2015-10-05 | 2.371 | 15,184 | +15,184 | 0.00% | 36,000 |
| 2015-07-14 | 2015-07-10 | 2.756 | 0 | -3,831 | ||
| 2015-07-10 | 2015-07-08 | 2.287 | 3,831 | -15,963 | 0.00% | 8,760 |
| 2015-07-08 | 2015-07-06 | 2.631 | 19,794 | -6,385 | 0.00% | 52,081 |
| 2015-07-07 | 2015-07-03 | 2.976 | 26,179 | -3,192 | 0.01% | 77,901 |
| 2015-06-25 | 2015-06-23 | 3.508 | 29,371 | -70,875 | 0.01% | 103,039 |
| 2015-06-23 | 2015-06-19 | 3.540 | 100,246 | +3,193 | 0.02% | 354,821 |
| 2015-06-22 | 2015-06-18 | 3.602 | 97,053 | -3,193 | 0.02% | 349,600 |
| 2015-06-19 | 2015-06-17 | 3.446 | 100,246 | +3,193 | 0.02% | 345,401 |
| 2015-06-18 | 2015-06-16 | 3.446 | 97,053 | -15,324 | 0.02% | 334,400 |
| 2015-06-16 | 2015-06-12 | 3.383 | 112,377 | +15,962 | 0.02% | 380,159 |
| 2015-06-05 | 2015-06-03 | 3.383 | 96,415 | +74,067 | 0.02% | 326,162 |
| 2015-06-04 | 2015-06-02 | 3.226 | 22,348 | -6,385 | 0.00% | 72,101 |
| 2015-06-03 | 2015-06-01 | 3.289 | 28,733 | +28,733 | 0.01% | 94,501 |
| 2015-05-29 | 2015-05-27 | 3.101 | 0 | -9,179 | ||
| 2015-05-28 | 2015-05-26 | 3.007 | 9,179 | +9,179 | 0.00% | 27,601 |
| 2015-05-26 | 2015-05-21 | 2.976 | 0 | -2,299 | ||
| 2015-05-22 | 2015-05-20 | 3.070 | 2,299 | -32,563 | 0.00% | 7,057 |
| 2015-05-21 | 2015-05-19 | 2.694 | 34,862 | -17,496 | 0.01% | 93,911 |
| 2015-05-19 | 2015-05-15 | 2.725 | 52,358 | -10,216 | 0.01% | 142,681 |
| 2015-05-18 | 2015-05-14 | 2.725 | 62,574 | +10,216 | 0.01% | 170,521 |
| 2015-05-11 | 2015-05-07 | 2.662 | 52,358 | +8,940 | 0.01% | 139,401 |
| 2015-05-06 | 2015-05-04 | 2.788 | 43,418 | -15,963 | 0.01% | 121,039 |
| 2015-04-30 | 2015-04-28 | 2.662 | 59,381 | +25,540 | 0.01% | 158,100 |
| 2015-04-29 | 2015-04-27 | 2.725 | 33,841 | +33,841 | 0.01% | 92,220 |
| 2015-03-27 | 2015-03-25 | 2.193 | 0 | -3,831 | ||
| 2015-03-25 | 2015-03-23 | 2.193 | 3,831 | +3,831 | 0.00% | 8,400 |
| 2015-01-28 | 2015-01-26 | 2.161 | 0 | -3,193 | ||
| 2015-01-09 | 2015-01-07 | 2.099 | 3,193 | +3,193 | 0.00% | 6,701 |
| 2014-12-12 | 2014-12-10 | 2.067 | 0 | -3,386 | ||
| 2014-12-02 | 2014-11-28 | 2.097 | 3,386 | +3,386 | 0.00% | 7,100 |
| 2014-10-28 | 2014-10-24 | 1.772 | 0 | -10,158 | ||
| 2014-10-24 | 2014-10-22 | 1.772 | 10,158 | +10,158 | 0.00% | 18,000 |
| 2014-08-25 | 2014-08-21 | 1.831 | 0 | -405,360 | ||
| 2014-08-22 | 2014-08-20 | 1.831 | 405,360 | -64,482 | 0.09% | 742,237 |
| 2014-08-15 | 2014-08-13 | 1.777 | 469,842 | +37,137 | 0.10% | 835,004 |
| 2014-08-14 | 2014-08-12 | 1.777 | 432,705 | +114,382 | 0.09% | 769,004 |
| 2014-08-12 | 2014-08-08 | 1.777 | 318,323 | +18,569 | 0.07% | 565,724 |
| 2014-08-11 | 2014-08-07 | 1.777 | 299,754 | -20,797 | 0.06% | 532,724 |
| 2014-08-07 | 2014-08-05 | 1.777 | 320,551 | +22,282 | 0.07% | 569,684 |
| 2014-07-23 | 2014-07-21 | 1.750 | 298,269 | +10,399 | 0.06% | 522,053 |
| 2014-07-17 | 2014-07-15 | 1.750 | 287,870 | -4,398 | 0.06% | 503,852 |
| 2014-07-09 | 2014-07-07 | 1.777 | 292,268 | -7,428 | 0.06% | 519,419 |
| 2014-07-08 | 2014-07-04 | 1.723 | 299,696 | -7,427 | 0.06% | 516,481 |
| 2014-07-04 | 2014-07-02 | 1.696 | 307,123 | -7,428 | 0.07% | 521,010 |
| 2014-07-02 | 2014-06-27 | 1.643 | 314,551 | +14,855 | 0.07% | 516,671 |
| 2014-06-30 | 2014-06-26 | 1.643 | 299,696 | -112,525 | 0.06% | 492,270 |
| 2014-04-28 | 2014-04-24 | 1.562 | 412,221 | +111,411 | 0.09% | 643,800 |
| 2014-04-15 | 2014-04-11 | 1.481 | 300,810 | -20,054 | 0.06% | 445,500 |
| 2014-04-14 | 2014-04-10 | 1.481 | 320,864 | -28,224 | 0.07% | 475,200 |
| 2014-04-07 | 2014-04-03 | 1.508 | 349,088 | +285,955 | 0.07% | 526,400 |
| 2014-03-25 | 2014-03-21 | 1.481 | 63,133 | -3,714 | 0.01% | 93,500 |
| 2014-03-10 | 2014-03-06 | 1.508 | 66,847 | +37,137 | 0.01% | 100,801 |
| 2014-03-07 | 2014-03-05 | 1.508 | 29,710 | +25,996 | 0.01% | 44,801 |
| 2014-02-25 | 2014-02-21 | 1.508 | 3,714 | -148,548 | 0.00% | 5,600 |
| 2014-02-24 | 2014-02-20 | 1.535 | 152,262 | +133,693 | 0.03% | 233,700 |
| 2014-02-19 | 2014-02-17 | 1.454 | 18,569 | +3,714 | 0.00% | 27,001 |
| 2014-01-13 | 2014-01-09 | 1.373 | 14,855 | +14,855 | 0.00% | 20,400 |
| 2013-12-16 | 2013-12-12 | 1.347 | 0 | -117,382 | ||
| 2013-12-06 | 2013-12-04 | 1.347 | 117,382 | +75,730 | 0.02% | 158,100 |
| 2013-12-02 | 2013-11-28 | 1.307 | 41,652 | +3,787 | 0.01% | 54,450 |
| 2013-11-29 | 2013-11-27 | 1.307 | 37,865 | -107,537 | 0.01% | 49,500 |
| 2013-11-28 | 2013-11-26 | 1.320 | 145,402 | -75,731 | 0.03% | 192,000 |
| 2013-11-27 | 2013-11-25 | 1.320 | 221,133 | +34,079 | 0.05% | 292,000 |
| 2013-11-26 | 2013-11-22 | 1.347 | 187,054 | +22,719 | 0.04% | 251,940 |
| 2013-11-25 | 2013-11-21 | 1.347 | 164,335 | -12,874 | 0.03% | 221,340 |
| 2013-11-22 | 2013-11-20 | 1.347 | 177,209 | -6,059 | 0.04% | 238,680 |
| 2013-11-11 | 2013-11-07 | 1.373 | 183,268 | +37,866 | 0.04% | 251,681 |
| 2013-11-06 | 2013-11-04 | 1.347 | 145,402 | -18,933 | 0.03% | 195,840 |
| 2013-11-04 | 2013-10-31 | 1.373 | 164,335 | +56,798 | 0.03% | 225,680 |
| 2013-10-24 | 2013-10-22 | 1.400 | 107,537 | +7,573 | 0.02% | 150,520 |
| 2013-10-23 | 2013-10-21 | 1.426 | 99,964 | -75,730 | 0.02% | 142,560 |
| 2013-10-02 | 2013-09-27 | 1.373 | 175,694 | -17,418 | 0.04% | 241,279 |
| 2013-09-23 | 2013-09-18 | 1.373 | 193,112 | +18,932 | 0.04% | 265,199 |
| 2013-09-19 | 2013-09-17 | 1.347 | 174,180 | +34,079 | 0.04% | 234,600 |
| 2013-09-05 | 2013-09-03 | 1.400 | 140,101 | +15,146 | 0.03% | 196,100 |
| 2013-09-02 | 2013-08-29 | 1.347 | 124,955 | +113,595 | 0.03% | 168,300 |
| 2013-08-30 | 2013-08-28 | 1.400 | 11,360 | -18,932 | 0.00% | 15,901 |
| 2013-08-26 | 2013-08-22 | 1.400 | 30,292 | +30,292 | 0.01% | 42,400 |
| 2013-08-23 | 2013-08-21 | 1.400 | 0 | -511,937 | ||
| 2013-08-22 | 2013-08-20 | 1.450 | 511,937 | -28,978 | 0.11% | 742,151 |
| 2013-08-13 | 2013-08-09 | 1.450 | 540,915 | -12,003 | 0.13% | 784,160 |
| 2013-08-07 | 2013-08-05 | 1.500 | 552,918 | +12,003 | 0.13% | 829,201 |
| 2013-08-06 | 2013-08-02 | 1.500 | 540,915 | +40,009 | 0.13% | 811,200 |
| 2013-08-05 | 2013-08-01 | 1.500 | 500,906 | +20,004 | 0.12% | 751,199 |
| 2013-07-30 | 2013-07-26 | 1.425 | 480,902 | -79,217 | 0.11% | 685,140 |
| 2013-07-15 | 2013-07-11 | 1.475 | 560,119 | +40,008 | 0.13% | 826,000 |
| 2013-07-05 | 2013-07-03 | 1.425 | 520,111 | -120,025 | 0.13% | 741,001 |
| 2013-06-28 | 2013-06-26 | 1.450 | 640,136 | +12,803 | 0.17% | 928,000 |
| 2013-06-27 | 2013-06-25 | 1.475 | 627,333 | +55,211 | 0.17% | 925,120 |
| 2013-06-14 | 2013-06-11 | 1.550 | 572,122 | +12,003 | 0.15% | 886,601 |
| 2013-06-10 | 2013-06-06 | 1.500 | 560,119 | +4,001 | 0.15% | 840,000 |
| 2013-06-07 | 2013-06-05 | 1.525 | 556,118 | -80,017 | 0.15% | 847,900 |
| 2013-06-06 | 2013-06-04 | 1.575 | 636,135 | -28,006 | 0.17% | 1,001,700 |
| 2013-05-31 | 2013-05-29 | 1.725 | 664,141 | +8,002 | 0.18% | 1,145,400 |
| 2013-05-30 | 2013-05-28 | 1.750 | 656,139 | -91,220 | 0.18% | 1,147,999 |
| 2013-05-29 | 2013-05-27 | 1.625 | 747,359 | +8,002 | 0.20% | 1,214,200 |
| 2013-05-28 | 2013-05-24 | 1.650 | 739,357 | +34,407 | 0.20% | 1,219,680 |
| 2013-05-27 | 2013-05-23 | 1.675 | 704,950 | -44,009 | 0.19% | 1,180,540 |
| 2013-05-24 | 2013-05-22 | 1.750 | 748,959 | +296,063 | 0.20% | 1,310,400 |
| 2013-05-22 | 2013-05-20 | 1.650 | 452,896 | +48,010 | 0.12% | 747,120 |
| 2013-05-21 | 2013-05-16 | 1.600 | 404,886 | +15,203 | 0.11% | 647,680 |
| 2013-05-20 | 2013-05-15 | 1.575 | 389,683 | +80,017 | 0.11% | 613,620 |
| 2013-05-16 | 2013-05-14 | 1.575 | 309,666 | +75,216 | 0.08% | 487,620 |
| 2013-05-13 | 2013-05-09 | 1.425 | 234,450 | -12,002 | 0.06% | 334,020 |
| 2013-05-10 | 2013-05-08 | 1.450 | 246,452 | -36,008 | 0.07% | 357,279 |
| 2013-05-09 | 2013-05-07 | 1.475 | 282,460 | -60,013 | 0.08% | 416,540 |
| 2013-04-29 | 2013-04-25 | 1.350 | 342,473 | +20,004 | 0.09% | 462,240 |
| 2013-04-26 | 2013-04-24 | 1.325 | 322,469 | -40,008 | 0.09% | 427,181 |
| 2013-04-22 | 2013-04-18 | 1.300 | 362,477 | +40,008 | 0.10% | 471,120 |
| 2013-04-17 | 2013-04-15 | 1.325 | 322,469 | +172,037 | 0.09% | 427,181 |
| 2013-04-11 | 2013-04-09 | 1.300 | 150,432 | -6,401 | 0.04% | 195,520 |
| 2013-04-09 | 2013-04-05 | 1.325 | 156,833 | -40,009 | 0.04% | 207,760 |
| 2013-04-02 | 2013-03-27 | 1.500 | 196,842 | +20,004 | 0.05% | 295,200 |
| 2013-03-28 | 2013-03-26 | 1.475 | 176,838 | -60,012 | 0.05% | 260,781 |
| 2013-03-27 | 2013-03-25 | 1.500 | 236,850 | +40,008 | 0.06% | 355,199 |
| 2013-03-26 | 2013-03-22 | 1.500 | 196,842 | -40,008 | 0.06% | 295,200 |
| 2013-03-25 | 2013-03-21 | 1.525 | 236,850 | -20,005 | 0.07% | 361,119 |
| 2013-03-21 | 2013-03-19 | 1.575 | 256,855 | +44,810 | 0.07% | 404,461 |
| 2013-03-20 | 2013-03-18 | 1.575 | 212,045 | -97,621 | 0.06% | 333,900 |
| 2013-03-19 | 2013-03-15 | 1.600 | 309,666 | +36,008 | 0.10% | 495,360 |
| 2013-03-18 | 2013-03-14 | 1.650 | 273,658 | -92,820 | 0.08% | 451,440 |
| 2013-03-15 | 2013-03-13 | 1.625 | 366,478 | -4,001 | 0.11% | 595,400 |
| 2013-03-13 | 2013-03-11 | 1.775 | 370,479 | +18,404 | 0.11% | 657,460 |
| 2013-03-12 | 2013-03-08 | 1.725 | 352,075 | +20,004 | 0.11% | 607,200 |
| 2013-03-11 | 2013-03-07 | 1.675 | 332,071 | -8,001 | 0.10% | 556,101 |
| 2013-03-08 | 2013-03-06 | 1.575 | 340,072 | +200,042 | 0.10% | 535,500 |
| 2013-03-07 | 2013-03-05 | 1.500 | 140,030 | +140,030 | 0.04% | 210,000 |
| 2013-02-28 | 2013-02-26 | 1.425 | 0 | -260,055 | ||
| 2013-02-04 | 2013-01-31 | 1.425 | 260,055 | +40,008 | 0.08% | 370,500 |
| 2013-01-28 | 2013-01-24 | 1.400 | 220,047 | +80,017 | 0.07% | 308,000 |
| 2013-01-15 | 2013-01-11 | 1.375 | 140,030 | -20,004 | 0.04% | 192,500 |
| 2013-01-07 | 2013-01-03 | 1.350 | 160,034 | +160,034 | 0.05% | 216,000 |
| 2012-12-14 | 2012-12-12 | 1.250 | 0 | -140,030 | ||
| 2012-12-13 | 2012-12-11 | 1.225 | 140,030 | -2,800 | 0.04% | 171,569 |
| 2012-11-22 | 2012-11-20 | 1.250 | 142,830 | +142,830 | 0.04% | 178,500 |
| 2012-09-14 | 2012-09-12 | 1.103 | 0 | -13,875 | ||
| 2012-08-29 | 2012-08-27 | 1.176 | 13,875 | -1,632 | 0.00% | 16,320 |
| 2012-08-28 | 2012-08-24 | 1.176 | 15,507 | +15,507 | 0.00% | 18,240 |
| 2012-08-23 | 2012-08-21 | 1.152 | 0 | -83,354 | ||
| 2012-07-23 | 2012-07-19 | 1.198 | 83,354 | -195,135 | 0.02% | 99,840 |
| 2012-06-29 | 2012-06-27 | 0.921 | 278,489 | -21,707 | 0.08% | 256,592 |
| 2012-06-07 | 2012-06-05 | 0.783 | 300,196 | -225 | 0.09% | 235,104 |
| 2012-05-18 | 2012-05-16 | 0.760 | 300,421 | -130,241 | 0.09% | 228,360 |
| 2012-03-27 | 2012-03-23 | 0.818 | 430,662 | +78,145 | 0.13% | 352,160 |
| 2012-03-12 | 2012-03-08 | 0.841 | 352,517 | +217,067 | 0.10% | 296,380 |
| 2012-02-22 | 2012-02-20 | 0.829 | 135,450 | +130,240 | 0.04% | 112,320 |
| 2012-02-03 | 2012-02-01 | 0.806 | 5,210 | +4,342 | 0.00% | 4,200 |
| 2012-02-02 | 2012-01-31 | 0.829 | 868 | +868 | 0.00% | 720 |
| 2011-08-25 | 2011-08-23 | 0.650 | 0 | -281,165 | ||
| 2011-08-24 | 2011-08-22 | 0.628 | 281,165 | -9,695 | 0.08% | 176,582 |
| 2011-08-17 | 2011-08-15 | 0.661 | 290,860 | -83 | 0.08% | 192,119 |
| 2011-08-11 | 2011-08-09 | 0.780 | 290,943 | +31,399 | 0.08% | 226,829 |
| 2011-07-22 | 2011-07-20 | 0.725 | 259,544 | +23,088 | 0.07% | 188,297 |
| 2011-07-04 | 2011-06-29 | 0.736 | 236,456 | +55,411 | 0.07% | 174,107 |
| 2011-06-27 | 2011-06-23 | 0.736 | 181,045 | +24,011 | 0.05% | 133,307 |
| 2011-04-28 | 2011-04-26 | 0.845 | 157,034 | -13,853 | 0.04% | 132,631 |
| 2011-04-11 | 2011-04-07 | 0.877 | 170,887 | +106,204 | 0.05% | 149,883 |
| 2011-04-01 | 2011-03-30 | 0.866 | 64,683 | +46,176 | 0.02% | 56,032 |
| 2011-03-11 | 2011-03-09 | 0.801 | 18,507 | -887 | 0.01% | 14,829 |
| 2011-02-28 | 2011-02-24 | 0.671 | 19,394 | -6,464 | 0.01% | 13,020 |
| 2011-02-16 | 2011-02-14 | 0.790 | 25,858 | -23,088 | 0.01% | 20,440 |
| 2011-02-08 | 2011-02-02 | 0.845 | 48,946 | -6,465 | 0.01% | 41,340 |
| 2011-02-07 | 2011-01-31 | 0.931 | 55,411 | -25,858 | 0.02% | 51,600 |
| 2011-02-01 | 2011-01-28 | 0.877 | 81,269 | +50,793 | 0.02% | 71,280 |
| 2011-01-31 | 2011-01-27 | 0.910 | 30,476 | +30,476 | 0.01% | 27,720 |
| 2011-01-24 | 2011-01-20 | 0.779 | 0 | -3,798 | ||
| 2011-01-12 | 2011-01-10 | 0.811 | 3,798 | -35,133 | 0.00% | 3,080 |
| 2010-12-10 | 2010-12-08 | 0.821 | 38,931 | +9,496 | 0.01% | 31,980 |
| 2010-11-18 | 2010-11-16 | 0.843 | 29,435 | -47,477 | 0.01% | 24,800 |
| 2010-11-05 | 2010-11-03 | 0.864 | 76,912 | -18,990 | 0.02% | 66,420 |
| 2010-11-04 | 2010-11-02 | 0.864 | 95,902 | +47,476 | 0.03% | 82,820 |
| 2010-10-27 | 2010-10-25 | 0.906 | 48,426 | -2,848 | 0.01% | 43,860 |
| 2010-10-26 | 2010-10-22 | 0.906 | 51,274 | +3,798 | 0.01% | 46,440 |
| 2010-10-21 | 2010-10-19 | 0.832 | 47,476 | -4,748 | 0.01% | 39,500 |
| 2010-10-20 | 2010-10-18 | 0.821 | 52,224 | +4,748 | 0.01% | 42,900 |
| 2010-10-19 | 2010-10-15 | 0.832 | 47,476 | +47,476 | 0.01% | 39,500 |
| 2010-10-18 | 2010-10-14 | 1.835 | 0 | -193,703 | ||
| 2010-10-15 | 2010-10-13 | 1.784 | 193,703 | +137,212 | 0.05% | 345,633 |
| 2010-10-11 | 2010-10-07 | 1.835 | 56,491 | +30,599 | 0.02% | 103,679 |
| 2010-10-08 | 2010-10-06 | 1.733 | 25,892 | +15,692 | 0.01% | 44,880 |
| 2010-10-07 | 2010-10-05 | 1.759 | 10,200 | +10,200 | 0.00% | 17,940 |
| 2010-10-05 | 2010-09-30 | 1.759 | 0 | -579,578 | ||
| 2010-10-04 | 2010-09-29 | 1.759 | 579,578 | +8,524 | 0.20% | 1,019,613 |
| 2010-09-30 | 2010-09-28 | 1.733 | 571,054 | +23,192 | 0.20% | 989,844 |
| 2010-09-28 | 2010-09-24 | 1.707 | 547,862 | +38,653 | 0.19% | 935,470 |
| 2010-09-21 | 2010-09-17 | 1.475 | 509,209 | +3,865 | 0.17% | 750,906 |
| 2010-09-17 | 2010-09-15 | 1.397 | 505,344 | -116 | 0.17% | 705,985 |
| 2010-09-16 | 2010-09-14 | 1.371 | 505,460 | -30,922 | 0.17% | 693,070 |
| 2010-09-02 | 2010-08-31 | 1.345 | 536,382 | +3,865 | 0.18% | 721,593 |
| 2010-08-30 | 2010-08-26 | 1.423 | 532,517 | +154,613 | 0.18% | 757,724 |
| 2010-08-24 | 2010-08-20 | 1.423 | 377,904 | -36,334 | 0.13% | 537,723 |
| 2010-08-23 | 2010-08-19 | 1.423 | 414,238 | -11,596 | 0.14% | 589,423 |
| 2010-08-20 | 2010-08-18 | 1.449 | 425,834 | -1,547 | 0.15% | 616,940 |
| 2010-08-19 | 2010-08-17 | 1.501 | 427,381 | -11,595 | 0.15% | 641,295 |
| 2010-06-02 | 2010-05-31 | 1.035 | 438,976 | +30,922 | 0.15% | 454,272 |
| 2010-05-19 | 2010-05-17 | 1.125 | 408,054 | -464 | 0.14% | 459,221 |
| 2010-05-03 | 2010-04-29 | 1.229 | 408,518 | +26,284 | 0.14% | 502,018 |
| 2010-03-08 | 2010-03-04 | 1.268 | 382,234 | -7,730 | 0.13% | 484,552 |
| 2010-03-05 | 2010-03-03 | 1.177 | 389,964 | +7,730 | 0.13% | 459,040 |
| 2010-02-22 | 2010-02-18 | 1.177 | 382,234 | +2,320 | 0.13% | 449,941 |
| 2010-01-04 | 2009-12-29 | 1.216 | 379,914 | +3,865 | 0.13% | 461,953 |
| 2009-12-29 | 2009-12-24 | 1.190 | 376,049 | -23,192 | 0.13% | 447,525 |
| 2009-12-14 | 2009-12-10 | 1.281 | 399,241 | -51,795 | 0.14% | 511,276 |
| 2009-12-04 | 2009-12-02 | 1.319 | 451,036 | -19,327 | 0.15% | 595,108 |
| 2009-11-25 | 2009-11-23 | 1.371 | 470,363 | -3,865 | 0.16% | 644,947 |
| 2009-11-20 | 2009-11-18 | 1.371 | 474,228 | +38,653 | 0.16% | 650,246 |
| 2009-11-19 | 2009-11-17 | 1.371 | 435,575 | -7,731 | 0.15% | 597,246 |
| 2009-11-18 | 2009-11-16 | 1.397 | 443,306 | -30,922 | 0.15% | 619,316 |
| 2009-11-16 | 2009-11-12 | 1.319 | 474,228 | +13,142 | 0.16% | 625,709 |
| 2009-11-12 | 2009-11-10 | 1.319 | 461,086 | -7,731 | 0.16% | 608,369 |
| 2009-11-05 | 2009-11-03 | 1.177 | 468,817 | +34,788 | 0.16% | 551,861 |
| 2009-11-03 | 2009-10-30 | 1.138 | 434,029 | +19,327 | 0.15% | 494,067 |
| 2009-10-27 | 2009-10-22 | 1.177 | 414,702 | +30,922 | 0.14% | 488,160 |
| 2009-10-22 | 2009-10-20 | 1.151 | 383,780 | -1,206 | 0.13% | 441,832 |
| 2009-10-16 | 2009-10-14 | 1.138 | 384,986 | +38,653 | 0.13% | 438,240 |
| 2009-09-29 | 2009-09-25 | 1.138 | 346,333 | -6,957 | 0.12% | 394,241 |
| 2009-09-01 | 2009-08-28 | 1.229 | 353,290 | +15,461 | 0.12% | 434,150 |
| 2009-08-24 | 2009-08-20 | 1.255 | 337,829 | +15,461 | 0.12% | 423,890 |
| 2009-08-12 | 2009-08-10 | 1.397 | 322,368 | -19,326 | 0.11% | 450,361 |
| 2009-08-03 | 2009-07-30 | 1.371 | 341,694 | -81,172 | 0.12% | 468,520 |
| 2009-07-30 | 2009-07-28 | 1.526 | 422,866 | +38,653 | 0.15% | 645,460 |
| 2009-07-24 | 2009-07-22 | 1.552 | 384,213 | +15,462 | 0.13% | 596,401 |
| 2009-07-20 | 2009-07-16 | 1.630 | 368,751 | -773 | 0.13% | 601,019 |
| 2009-07-16 | 2009-07-14 | 1.501 | 369,524 | -7,731 | 0.13% | 554,479 |
| 2009-07-07 | 2009-07-03 | 1.423 | 377,255 | -3,092 | 0.13% | 536,800 |
| 2009-06-25 | 2009-06-23 | 1.449 | 380,347 | -66,484 | 0.13% | 551,040 |
| 2009-06-23 | 2009-06-19 | 1.604 | 446,831 | +4,639 | 0.15% | 716,720 |
| 2009-06-22 | 2009-06-18 | 1.682 | 442,192 | +25,511 | 0.15% | 743,599 |
| 2009-06-18 | 2009-06-16 | 1.811 | 416,681 | +3,865 | 0.14% | 754,599 |
| 2009-06-16 | 2009-06-12 | 1.811 | 412,816 | -2,319 | 0.14% | 747,600 |
| 2009-06-15 | 2009-06-11 | 1.914 | 415,135 | +270,572 | 0.14% | 794,760 |
| 2009-06-11 | 2009-06-09 | 2.199 | 144,563 | +2,319 | 0.06% | 317,900 |
| 2009-06-10 | 2009-06-08 | 1.914 | 142,244 | +96,633 | 0.05% | 272,321 |
| 2009-06-09 | 2009-06-05 | 1.940 | 45,611 | +11,596 | 0.02% | 88,500 |
| 2009-06-08 | 2009-06-04 | 2.018 | 34,015 | -19,326 | 0.01% | 68,640 |
| 2009-06-05 | 2009-06-03 | 1.682 | 53,341 | -15,462 | 0.02% | 89,699 |
| 2009-06-04 | 2009-06-02 | 1.630 | 68,803 | -3,865 | 0.03% | 112,141 |
| 2009-06-02 | 2009-05-29 | 1.552 | 72,668 | +19,327 | 0.03% | 112,800 |
| 2009-05-29 | 2009-05-26 | 1.578 | 53,341 | +34,014 | 0.02% | 84,179 |
| 2009-05-26 | 2009-05-22 | 1.423 | 19,327 | -11,596 | 0.01% | 27,501 |
| 2009-05-25 | 2009-05-21 | 1.449 | 30,923 | +30,923 | 0.01% | 44,801 |
| 2009-04-03 | 2009-04-01 | 0.101 | 0 | -150,494 | ||
| 2009-04-01 | 2009-03-30 | 0.104 | 150,494 | +7,888 | 0.01% | 15,646 |
| 2009-03-31 | 2009-03-27 | 0.104 | 142,606 | -15,145 | 0.01% | 14,826 |
| 2009-03-26 | 2009-03-24 | 0.109 | 157,751 | -6,310 | 0.01% | 17,200 |
| 2009-03-18 | 2009-03-16 | 0.147 | 164,061 | -331,072 | 0.02% | 24,128 |
| 2009-03-10 | 2009-03-06 | 0.152 | 495,133 | -47,325 | 0.05% | 75,329 |
| 2009-03-06 | 2009-03-04 | 0.165 | 542,458 | +86,763 | 0.05% | 89,406 |
| 2009-02-25 | 2009-02-23 | 0.205 | 455,695 | -4,621 | 0.04% | 93,594 |
| 2009-01-13 | 2009-01-09 | 0.218 | 460,316 | +124,623 | 0.04% | 100,379 |
| 2009-01-09 | 2009-01-07 | 0.236 | 335,693 | +7,887 | 0.03% | 79,162 |
| 2009-01-06 | 2009-01-02 | 0.223 | 327,806 | -1,893 | 0.03% | 73,146 |
| 2008-12-15 | 2008-12-11 | 0.231 | 329,699 | +173,526 | 0.03% | 76,076 |
| 2008-12-11 | 2008-12-09 | 0.213 | 156,173 | -23,663 | 0.01% | 33,264 |
| 2008-12-04 | 2008-12-02 | 0.172 | 179,836 | +39,438 | 0.02% | 31,008 |
| 2008-12-03 | 2008-12-01 | 0.183 | 140,398 | -1,577 | 0.01% | 25,632 |
| 2008-11-26 | 2008-11-24 | 0.172 | 141,975 | +31,550 | 0.01% | 24,480 |
| 2008-11-13 | 2008-11-11 | 0.198 | 110,425 | +55,212 | 0.01% | 21,840 |
| 2008-11-10 | 2008-11-06 | 0.162 | 55,213 | +39,438 | 0.01% | 8,960 |
| 2008-10-24 | 2008-10-22 | 0.198 | 15,775 | +15,775 | 0.00% | 3,120 |
| 2008-10-14 | 2008-10-10 | 0.203 | 0 | -175,501 | ||
| 2008-06-06 | 2008-06-04 | 0.873 | 175,501 | +41,813 | 0.02% | 153,199 |
| 2008-05-02 | 2008-04-29 | 0.897 | 133,688 | -115 | 0.01% | 119,897 |
| 2008-04-28 | 2008-04-24 | 0.885 | 133,803 | +8,363 | 0.01% | 118,400 |
| 2008-04-07 | 2008-04-02 | 0.933 | 125,440 | +125,440 | 0.01% | 117,000 |
| 2008-04-01 | 2008-03-28 | 0.921 | 0 | -16,725 | ||
| 2008-03-31 | 2008-03-27 | 0.909 | 16,725 | -10,036 | 0.00% | 15,200 |
| 2008-03-18 | 2008-03-14 | 1.016 | 26,761 | -1,672 | 0.00% | 27,200 |
| 2008-03-10 | 2008-03-06 | 1.148 | 28,433 | -25,088 | 0.00% | 32,640 |
| 2008-03-03 | 2008-02-28 | 1.172 | 53,521 | +25,088 | 0.00% | 62,720 |
| 2008-02-29 | 2008-02-27 | 1.196 | 28,433 | -83,627 | 0.00% | 34,000 |
| 2008-02-28 | 2008-02-26 | 1.160 | 112,060 | +50,176 | 0.01% | 129,980 |
| 2008-02-27 | 2008-02-25 | 1.172 | 61,884 | -5,017 | 0.01% | 72,520 |
| 2008-02-26 | 2008-02-22 | 1.136 | 66,901 | +13,380 | 0.01% | 76,000 |
| 2008-02-25 | 2008-02-21 | 1.148 | 53,521 | -38,468 | 0.00% | 61,440 |
| 2008-02-21 | 2008-02-19 | 1.148 | 91,989 | -3,346 | 0.01% | 105,599 |
| 2008-02-20 | 2008-02-18 | 1.124 | 95,335 | +20,071 | 0.01% | 107,161 |
| 2008-02-19 | 2008-02-15 | 1.148 | 75,264 | +63,556 | 0.01% | 86,400 |
| 2008-02-12 | 2008-02-06 | 1.160 | 11,708 | -25,088 | 0.00% | 13,580 |
| 2008-02-11 | 2008-02-04 | 1.136 | 36,796 | +25,088 | 0.00% | 41,800 |
| 2008-02-04 | 2008-01-31 | 1.124 | 11,708 | +1,673 | 0.00% | 13,160 |
| 2008-01-29 | 2008-01-25 | 1.184 | 10,035 | -18,398 | 0.00% | 11,880 |
| 2008-01-28 | 2008-01-24 | 1.124 | 28,433 | +18,398 | 0.00% | 31,960 |
| 2008-01-24 | 2008-01-22 | 1.094 | 10,035 | -51,817 | 0.00% | 10,980 |
| 2008-01-23 | 2008-01-21 | 1.187 | 61,852 | -10,309 | 0.01% | 73,440 |
| 2008-01-17 | 2008-01-15 | 1.304 | 72,161 | -10,309 | 0.01% | 94,080 |
| 2008-01-16 | 2008-01-14 | 1.280 | 82,470 | +72,161 | 0.01% | 105,600 |
| 2008-01-07 | 2008-01-03 | 1.327 | 10,309 | -42,953 | 0.00% | 13,680 |
| 2008-01-03 | 2007-12-31 | 1.350 | 53,262 | +42,953 | 0.00% | 71,920 |
| 2007-12-04 | 2007-11-30 | 1.443 | 10,309 | -5,154 | 0.00% | 14,880 |
| 2007-11-26 | 2007-11-22 | 1.327 | 15,463 | +5,154 | 0.00% | 20,520 |
| 2007-11-16 | 2007-11-14 | 1.490 | 10,309 | -1,718 | 0.00% | 15,360 |
| 2007-11-15 | 2007-11-13 | 1.374 | 12,027 | -34,362 | 0.00% | 16,520 |
| 2007-11-14 | 2007-11-12 | 1.374 | 46,389 | +1,718 | 0.00% | 63,720 |
| 2007-11-13 | 2007-11-09 | 1.397 | 44,671 | -22,336 | 0.00% | 62,400 |
| 2007-11-12 | 2007-11-08 | 1.374 | 67,007 | +42,953 | 0.01% | 92,041 |
| 2007-11-09 | 2007-11-07 | 1.443 | 24,054 | -29,208 | 0.00% | 34,720 |
| 2007-11-08 | 2007-11-06 | 1.443 | 53,262 | +42,953 | 0.00% | 76,880 |
| 2007-11-07 | 2007-11-05 | 1.443 | 10,309 | -3,436 | 0.00% | 14,880 |
| 2007-11-05 | 2007-11-01 | 1.513 | 13,745 | +5,154 | 0.00% | 20,800 |
| 2007-10-26 | 2007-10-24 | 1.490 | 8,591 | -20,617 | 0.00% | 12,801 |
| 2007-10-25 | 2007-10-23 | 1.490 | 29,208 | -5,154 | 0.00% | 43,520 |
| 2007-10-24 | 2007-10-22 | 1.490 | 34,362 | +25,771 | 0.00% | 51,199 |
| 2007-10-23 | 2007-10-18 | 1.513 | 8,591 | -10,308 | 0.00% | 13,001 |
| 2007-10-22 | 2007-10-17 | 1.443 | 18,899 | -17,181 | 0.00% | 27,280 |
| 2007-10-18 | 2007-10-16 | 1.420 | 36,080 | +25,771 | 0.00% | 51,239 |
| 2007-10-17 | 2007-10-15 | 1.420 | 10,309 | +1,718 | 0.00% | 14,640 |
| 2007-10-16 | 2007-10-12 | 1.467 | 8,591 | -42,953 | 0.00% | 12,601 |
| 2007-10-15 | 2007-10-11 | 1.513 | 51,544 | +42,953 | 0.01% | 78,001 |
| 2007-10-10 | 2007-10-08 | 1.377 | 8,591 | -2,043,972 | 0.00% | 11,834 |
| 2007-10-09 | 2007-10-05 | 1.340 | 2,052,563 | -479,894 | 0.22% | 2,749,894 |
| 2007-10-05 | 2007-10-03 | 1.340 | 2,532,457 | -10,600 | 0.22% | 3,392,825 |
| 2007-10-04 | 2007-10-02 | 1.359 | 2,543,057 | -258,618 | 0.22% | 3,455,013 |
| 2007-10-02 | 2007-09-27 | 1.340 | 2,801,675 | +52,996 | 0.24% | 3,753,506 |
| 2007-09-28 | 2007-09-25 | 1.340 | 2,748,679 | -21,198 | 0.24% | 3,682,506 |
| 2007-09-27 | 2007-09-24 | 1.321 | 2,769,877 | -4,240 | 0.24% | 3,658,639 |
| 2007-09-20 | 2007-09-18 | 1.302 | 2,774,117 | -27,558 | 0.24% | 3,611,893 |
| 2007-09-18 | 2007-09-14 | 1.321 | 2,801,675 | +21,199 | 0.24% | 3,700,640 |
| 2007-09-17 | 2007-09-13 | 1.302 | 2,780,476 | -169,586 | 0.24% | 3,620,173 |
| 2007-09-14 | 2007-09-12 | 1.321 | 2,950,062 | +16,959 | 0.26% | 3,896,640 |
| 2007-09-13 | 2007-09-11 | 1.321 | 2,933,103 | -42,397 | 0.25% | 3,874,239 |
| 2007-09-12 | 2007-09-10 | 1.340 | 2,975,500 | +14,839 | 0.26% | 3,986,386 |
| 2007-09-11 | 2007-09-07 | 1.321 | 2,960,661 | +10,599 | 0.26% | 3,910,640 |
| 2007-09-10 | 2007-09-06 | 1.302 | 2,950,062 | +175,945 | 0.26% | 3,840,973 |
| 2007-09-07 | 2007-09-05 | 1.302 | 2,774,117 | -10,599 | 0.24% | 3,611,893 |
| 2007-09-06 | 2007-09-04 | 1.302 | 2,784,716 | +16,959 | 0.24% | 3,625,693 |
| 2007-09-05 | 2007-09-03 | 1.302 | 2,767,757 | -31,798 | 0.24% | 3,603,613 |
| 2007-09-04 | 2007-08-31 | 1.302 | 2,799,555 | -27,557 | 0.24% | 3,645,014 |
| 2007-09-03 | 2007-08-30 | 1.283 | 2,827,112 | +14,838 | 0.25% | 3,627,547 |
| 2007-08-30 | 2007-08-28 | 1.302 | 2,812,274 | -2,119 | 0.24% | 3,661,574 |
| 2007-08-29 | 2007-08-27 | 1.340 | 2,814,393 | +38,156 | 0.24% | 3,770,545 |
| 2007-08-28 | 2007-08-24 | 1.302 | 2,776,237 | +29,678 | 0.24% | 3,614,654 |
| 2007-08-27 | 2007-08-23 | 1.208 | 2,746,559 | -33,917 | 0.24% | 3,316,882 |
| 2007-08-24 | 2007-08-22 | 1.132 | 2,780,476 | -23,318 | 0.24% | 3,147,976 |
| 2007-08-23 | 2007-08-21 | 1.151 | 2,803,794 | +21,198 | 0.24% | 3,227,283 |
| 2007-08-22 | 2007-08-20 | 1.151 | 2,782,596 | +122,949 | 0.24% | 3,202,883 |
| 2007-08-21 | 2007-08-17 | 1.113 | 2,659,647 | +29,678 | 0.23% | 2,960,991 |
| 2007-08-20 | 2007-08-16 | 1.245 | 2,629,969 | -46,636 | 0.23% | 3,275,334 |
| 2007-08-17 | 2007-08-15 | 1.340 | 2,676,605 | +61,475 | 0.23% | 3,585,946 |
| 2007-08-14 | 2007-08-10 | 1.359 | 2,615,130 | -148,388 | 0.23% | 3,552,932 |
| 2007-08-13 | 2007-08-09 | 1.434 | 2,763,518 | +169,586 | 0.24% | 3,963,118 |
| 2007-08-10 | 2007-08-08 | 1.434 | 2,593,932 | -57,235 | 0.23% | 3,719,917 |
| 2007-08-09 | 2007-08-07 | 1.415 | 2,651,167 | -38,157 | 0.23% | 3,751,971 |
| 2007-08-08 | 2007-08-06 | 1.415 | 2,689,324 | +69,954 | 0.23% | 3,805,971 |
| 2007-08-07 | 2007-08-03 | 1.491 | 2,619,370 | +279,816 | 0.23% | 3,904,676 |
| 2007-08-06 | 2007-08-02 | 1.472 | 2,339,554 | +131,429 | 0.20% | 3,443,410 |
| 2007-08-03 | 2007-08-01 | 1.510 | 2,208,125 | -97,512 | 0.19% | 3,333,302 |
| 2007-08-02 | 2007-07-31 | 1.585 | 2,305,637 | +50,876 | 0.20% | 3,654,528 |
| 2007-08-01 | 2007-07-30 | 1.547 | 2,254,761 | +307,374 | 0.20% | 3,488,795 |
| 2007-07-31 | 2007-07-27 | 1.528 | 1,947,387 | -4,240 | 0.17% | 2,976,448 |
| 2007-07-30 | 2007-07-26 | 1.623 | 1,951,627 | +192,904 | 0.17% | 3,167,060 |
| 2007-07-27 | 2007-07-25 | 1.679 | 1,758,723 | +2,120 | 0.15% | 2,953,578 |
| 2007-07-26 | 2007-07-24 | 1.585 | 1,756,603 | +10,599 | 0.15% | 2,784,287 |
| 2007-07-25 | 2007-07-23 | 1.566 | 1,746,004 | -42,397 | 0.15% | 2,734,541 |
| 2007-07-24 | 2007-07-20 | 1.528 | 1,788,401 | +80,553 | 0.16% | 2,733,449 |
| 2007-07-23 | 2007-07-19 | 1.528 | 1,707,848 | -945,439 | 0.15% | 2,610,329 |
| 2007-07-20 | 2007-07-18 | 1.472 | 2,653,287 | +99,631 | 0.23% | 3,905,170 |
| 2007-07-19 | 2007-07-17 | 1.415 | 2,553,656 | -14,838 | 0.22% | 3,613,972 |
| 2007-07-17 | 2007-07-13 | 1.377 | 2,568,494 | +21,198 | 0.22% | 3,538,038 |
| 2007-07-16 | 2007-07-12 | 1.377 | 2,547,296 | +23,318 | 0.22% | 3,508,838 |
| 2007-07-12 | 2007-07-10 | 1.377 | 2,523,978 | +42,396 | 0.22% | 3,476,718 |
| 2007-07-11 | 2007-07-09 | 1.396 | 2,481,582 | -4,239 | 0.22% | 3,465,145 |
| 2007-07-10 | 2007-07-06 | 1.377 | 2,485,821 | +52,995 | 0.22% | 3,424,158 |
| 2007-07-09 | 2007-07-05 | 1.340 | 2,432,826 | +10,599 | 0.21% | 3,259,346 |
| 2007-07-06 | 2007-07-04 | 1.321 | 2,422,227 | -44,516 | 0.21% | 3,199,440 |
| 2007-07-05 | 2007-07-03 | 1.321 | 2,466,743 | +264,977 | 0.21% | 3,258,240 |
| 2007-07-04 | 2007-06-29 | 1.359 | 2,201,766 | +67,835 | 0.19% | 2,991,333 |
| 2007-07-03 | 2007-06-28 | 1.396 | 2,133,931 | +84,792 | 0.19% | 2,979,704 |
| 2007-06-29 | 2007-06-27 | 1.415 | 2,049,139 | -40,276 | 0.18% | 2,899,972 |
| 2007-06-28 | 2007-06-26 | 1.415 | 2,089,415 | +38,157 | 0.21% | 2,956,971 |
| 2007-06-27 | 2007-06-25 | 1.434 | 2,051,258 | +214,101 | 0.21% | 2,941,677 |
| 2007-06-26 | 2007-06-22 | 1.453 | 1,837,157 | 0.19% | 2,669,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy