History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.203 0 +0
2025-05-08 2025-05-06 0.201 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.226 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.153 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.154 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.209 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.213 0 +0
2025-02-20 2025-02-18 0.219 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.184 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.360 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.360 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.570 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.450 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.630 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.630 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.670 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.670 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.970 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.930 0 +0
2023-07-21 2023-07-19 0.930 0 +0
2023-07-20 2023-07-18 0.890 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.960 0 +0
2023-06-29 2023-06-27 1.010 0 +0
2023-06-28 2023-06-26 1.020 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.810 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.640 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.633 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.642 0 +0
2023-05-10 2023-05-08 0.658 0 +0
2023-05-09 2023-05-05 0.658 0 +0
2023-05-08 2023-05-04 0.880 0 +0
2023-05-05 2023-05-03 0.946 0 +0
2023-05-04 2023-05-02 0.905 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.946 0 +0
2023-04-25 2023-04-21 0.946 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 1.036 0 +0
2023-04-20 2023-04-18 1.053 0 +0
2023-04-19 2023-04-17 1.053 0 +0
2023-04-18 2023-04-14 1.061 0 +0
2023-04-17 2023-04-13 1.061 0 +0
2023-04-14 2023-04-12 1.053 0 +0
2023-04-13 2023-04-11 1.028 0 +0
2023-04-12 2023-04-06 1.028 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.921 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.929 0 +0
2023-03-30 2023-03-28 0.929 0 +0
2023-03-29 2023-03-27 0.938 0 +0
2023-03-28 2023-03-24 0.938 0 +0
2023-03-27 2023-03-23 0.962 0 +0
2023-03-24 2023-03-22 1.028 0 +0
2023-03-23 2023-03-21 1.143 0 +0
2023-03-22 2023-03-20 1.061 0 +0
2023-03-21 2023-03-17 1.086 0 +0
2023-03-20 2023-03-16 1.094 0 +0
2023-03-17 2023-03-15 1.094 0 +0
2023-03-16 2023-03-14 1.094 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.102 0 +0
2023-03-13 2023-03-09 1.102 0 +0
2023-03-10 2023-03-08 1.102 0 +0
2023-03-09 2023-03-07 1.086 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.086 0 +0
2023-03-06 2023-03-02 1.028 0 +0
2023-03-03 2023-03-01 1.028 0 +0
2023-03-02 2023-02-28 1.028 0 +0
2023-03-01 2023-02-27 1.028 0 +0
2023-02-28 2023-02-24 1.045 0 +0
2023-02-27 2023-02-23 1.045 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.069 0 +0
2023-02-22 2023-02-20 1.069 0 +0
2023-02-21 2023-02-17 1.077 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.077 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.094 0 +0
2023-02-14 2023-02-10 1.094 0 +0
2023-02-13 2023-02-09 1.127 0 +0
2023-02-10 2023-02-08 1.168 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.143 0 +0
2023-02-07 2023-02-03 1.176 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.415 0 +0
2023-02-02 2023-01-31 1.448 0 +0
2023-02-01 2023-01-30 1.448 0 +0
2023-01-31 2023-01-27 1.481 0 +0
2023-01-30 2023-01-26 1.489 0 +0
2023-01-27 2023-01-20 1.489 0 +0
2023-01-26 2023-01-19 1.489 0 +0
2023-01-20 2023-01-18 1.489 0 +0
2023-01-19 2023-01-17 1.505 0 +0
2023-01-18 2023-01-16 1.472 0 +0
2023-01-17 2023-01-13 1.472 0 +0
2023-01-16 2023-01-12 1.481 0 +0
2023-01-13 2023-01-11 1.448 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.439 0 +0
2023-01-10 2023-01-06 1.464 0 +0
2023-01-09 2023-01-05 1.481 0 +0
2023-01-06 2023-01-04 1.481 0 +0
2023-01-05 2023-01-03 1.481 0 +0
2023-01-04 2022-12-30 1.439 0 +0
2023-01-03 2022-12-29 1.439 0 +0
2022-12-30 2022-12-28 1.464 0 +0
2022-12-29 2022-12-23 1.448 0 +0
2022-12-28 2022-12-22 1.448 0 +0
2022-12-23 2022-12-21 1.448 0 +0
2022-12-22 2022-12-20 1.448 0 +0
2022-12-21 2022-12-19 1.448 0 +0
2022-12-20 2022-12-16 1.448 0 +0
2022-12-19 2022-12-15 1.439 0 +0
2022-12-16 2022-12-14 1.398 0 +0
2022-12-15 2022-12-13 1.357 0 +0
2022-12-14 2022-12-12 1.398 0 +0
2022-12-13 2022-12-09 1.365 0 +0
2022-12-12 2022-12-08 1.423 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.415 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.415 0 +0
2022-12-05 2022-12-01 1.423 0 +0
2022-12-02 2022-11-30 1.439 0 +0
2022-12-01 2022-11-29 1.456 0 +0
2022-11-30 2022-11-28 1.472 0 +0
2022-11-29 2022-11-25 1.472 0 +0
2022-11-28 2022-11-24 1.472 0 +0
2022-11-25 2022-11-23 1.472 0 +0
2022-11-24 2022-11-22 1.472 0 +0
2022-11-23 2022-11-21 1.472 0 +0
2022-11-22 2022-11-18 1.472 0 +0
2022-11-21 2022-11-17 1.472 0 +0
2022-11-18 2022-11-16 1.472 0 +0
2022-11-17 2022-11-15 1.431 0 +0
2022-11-16 2022-11-14 1.431 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.423 0 +0
2022-11-10 2022-11-08 1.522 0 +0
2022-11-09 2022-11-07 1.522 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.522 0 +0
2022-11-04 2022-11-02 1.522 0 +0
2022-11-03 2022-11-01 1.513 0 +0
2022-11-02 2022-10-31 1.464 0 +0
2022-11-01 2022-10-28 1.456 0 +0
2022-10-31 2022-10-27 1.456 0 +0
2022-10-28 2022-10-26 1.456 0 +0
2022-10-27 2022-10-25 1.456 0 +0
2022-10-26 2022-10-24 1.456 0 +0
2022-10-25 2022-10-21 1.464 0 +0
2022-10-24 2022-10-20 1.497 0 +0
2022-10-21 2022-10-19 1.530 0 +0
2022-10-20 2022-10-18 1.530 0 +0
2022-10-19 2022-10-17 1.513 0 +0
2022-10-18 2022-10-14 1.563 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.587 0 +0
2022-10-13 2022-10-11 1.587 0 +0
2022-10-12 2022-10-10 1.587 0 +0
2022-10-11 2022-10-07 1.604 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.620 0 +0
2022-10-05 2022-09-30 1.604 0 +0
2022-10-03 2022-09-29 1.629 0 +0
2022-09-30 2022-09-28 1.629 0 +0
2022-09-29 2022-09-27 1.604 0 +0
2022-09-28 2022-09-26 1.629 0 +0
2022-09-27 2022-09-23 1.645 0 +0
2022-09-26 2022-09-22 1.645 0 +0
2022-09-23 2022-09-21 1.645 0 +0
2022-09-22 2022-09-20 1.645 0 +0
2022-09-21 2022-09-19 1.645 0 +0
2022-09-20 2022-09-16 1.645 0 +0
2022-09-19 2022-09-15 1.612 0 +0
2022-09-16 2022-09-14 1.612 0 +0
2022-09-15 2022-09-13 1.645 0 +0
2022-09-14 2022-09-09 1.645 0 +0
2022-09-13 2022-09-08 1.604 0 +0
2022-09-09 2022-09-07 1.604 0 +0
2022-09-08 2022-09-06 1.604 0 +0
2022-09-07 2022-09-05 1.727 0 +0
2022-09-06 2022-09-02 1.653 0 +0
2022-09-05 2022-09-01 1.719 0 +0
2022-09-02 2022-08-31 1.727 0 +0
2022-09-01 2022-08-30 1.810 0 +0
2022-08-31 2022-08-29 1.629 0 +0
2022-08-30 2022-08-26 1.645 0 +0
2022-08-29 2022-08-25 1.563 0 +0
2022-08-26 2022-08-24 1.563 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.439 0 +0
2022-08-23 2022-08-19 1.374 0 +0
2022-08-22 2022-08-18 1.439 0 +0
2022-08-19 2022-08-17 1.398 0 +0
2022-08-18 2022-08-16 1.291 0 +0
2022-08-17 2022-08-15 1.234 0 +0
2022-08-16 2022-08-12 1.365 0 +0
2022-08-15 2022-08-11 1.357 0 +0
2022-08-12 2022-08-10 1.398 0 +0
2022-08-11 2022-08-09 1.316 0 +0
2022-08-10 2022-08-08 1.316 0 +0
2022-08-09 2022-08-05 1.168 0 +0
2022-08-08 2022-08-04 1.217 0 +0
2022-08-05 2022-08-03 1.217 0 +0
2022-08-04 2022-08-02 1.209 0 +0
2022-08-03 2022-08-01 1.398 0 +0
2022-08-02 2022-07-29 1.645 0 +0
2022-08-01 2022-07-28 1.645 0 +0
2022-07-29 2022-07-27 1.645 0 +0
2022-07-28 2022-07-26 1.645 0 +0
2022-07-27 2022-07-25 1.661 0 +0
2022-07-26 2022-07-22 1.645 0 +0
2022-07-25 2022-07-21 1.678 0 +0
2022-07-22 2022-07-20 1.678 0 +0
2022-07-21 2022-07-19 1.661 0 +0
2022-07-20 2022-07-18 1.686 0 +0
2022-07-19 2022-07-15 1.686 0 +0
2022-07-18 2022-07-14 1.694 0 +0
2022-07-15 2022-07-13 1.645 0 +0
2022-07-14 2022-07-12 1.703 0 +0
2022-07-13 2022-07-11 1.703 0 +0
2022-07-12 2022-07-08 1.703 0 +0
2022-07-11 2022-07-07 1.703 0 +0
2022-07-08 2022-07-06 1.703 0 +0
2022-07-07 2022-07-05 1.661 0 +0
2022-07-06 2022-07-04 1.686 0 +0
2022-07-05 2022-06-30 1.686 0 +0
2022-07-04 2022-06-29 1.686 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.653 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.703 0 +0
2022-06-24 2022-06-22 1.711 0 +0
2022-06-23 2022-06-21 1.711 0 +0
2022-06-22 2022-06-20 1.711 0 +0
2022-06-21 2022-06-17 1.711 0 +0
2022-06-20 2022-06-16 1.686 0 +0
2022-06-17 2022-06-15 1.686 0 +0
2022-06-16 2022-06-14 1.686 0 +0
2022-06-15 2022-06-13 1.711 0 +0
2022-06-14 2022-06-10 1.711 0 +0
2022-06-13 2022-06-09 1.703 0 +0
2022-06-10 2022-06-08 1.703 0 +0
2022-06-09 2022-06-07 1.686 0 +0
2022-06-08 2022-06-06 1.711 0 +0
2022-06-07 2022-06-02 1.711 0 +0
2022-06-06 2022-06-01 1.711 0 +0
2022-06-02 2022-05-31 1.711 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.768 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.768 0 +0
2022-05-26 2022-05-24 1.793 0 +0
2022-05-25 2022-05-23 1.793 0 +0
2022-05-24 2022-05-20 1.801 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.793 0 +0
2022-05-19 2022-05-17 1.801 0 +0
2022-05-18 2022-05-16 1.744 0 +0
2022-05-17 2022-05-13 1.727 0 +0
2022-05-16 2022-05-12 1.760 0 +0
2022-05-13 2022-05-11 1.785 0 +0
2022-05-12 2022-05-10 1.777 0 +0
2022-05-11 2022-05-06 1.793 0 +0
2022-05-10 2022-05-05 1.735 0 +0
2022-05-06 2022-05-04 1.801 0 +0
2022-05-05 2022-05-03 1.801 0 +0
2022-05-04 2022-04-29 1.768 0 +0
2022-05-03 2022-04-28 1.793 0 +0
2022-04-29 2022-04-27 1.793 0 +0
2022-04-28 2022-04-26 1.727 0 +0
2022-04-27 2022-04-25 1.727 0 +0
2022-04-26 2022-04-22 1.727 0 +0
2022-04-25 2022-04-21 1.703 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.768 0 +0
2022-04-19 2022-04-13 1.768 0 +0
2022-04-14 2022-04-12 1.801 0 +0
2022-04-13 2022-04-11 1.727 0 +0
2022-04-12 2022-04-08 1.768 0 +0
2022-04-11 2022-04-07 1.768 0 +0
2022-04-08 2022-04-06 1.768 0 +0
2022-04-07 2022-04-04 1.851 0 +0
2022-04-06 2022-04-01 1.851 0 +0
2022-04-04 2022-03-31 1.768 0 +0
2022-04-01 2022-03-30 1.768 0 +0
2022-03-31 2022-03-29 1.694 0 +0
2022-03-30 2022-03-28 1.670 0 +0
2022-03-29 2022-03-25 1.661 0 +0
2022-03-28 2022-03-24 1.686 0 +0
2022-03-25 2022-03-23 1.686 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.653 0 +0
2022-03-22 2022-03-18 1.645 0 +0
2022-03-21 2022-03-17 1.645 0 +0
2022-03-18 2022-03-16 1.645 0 +0
2022-03-17 2022-03-15 1.645 0 +0
2022-03-16 2022-03-14 1.604 0 +0
2022-03-15 2022-03-11 1.645 0 +0
2022-03-14 2022-03-10 1.645 0 +0
2022-03-11 2022-03-09 1.637 0 +0
2022-03-10 2022-03-08 1.629 0 +0
2022-03-09 2022-03-07 1.727 0 +0
2022-03-08 2022-03-04 1.653 0 +0
2022-03-07 2022-03-03 1.645 0 +0
2022-03-04 2022-03-02 1.645 0 +0
2022-03-03 2022-03-01 1.703 0 +0
2022-03-02 2022-02-28 1.711 0 +0
2022-03-01 2022-02-25 1.801 0 +0
2022-02-28 2022-02-24 1.826 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.810 0 +0
2022-02-23 2022-02-21 1.768 0 +0
2022-02-22 2022-02-18 1.949 0 +0
2022-02-21 2022-02-17 2.048 0 +0
2022-02-18 2022-02-16 2.097 0 +0
2022-02-17 2022-02-15 2.139 0 +0
2022-02-16 2022-02-14 2.221 0 +0
2022-02-15 2022-02-11 2.262 0 +0
2022-02-14 2022-02-10 2.303 0 +0
2022-02-11 2022-02-09 2.509 0 +0
2022-02-10 2022-02-08 2.056 0 +0
2022-02-09 2022-02-07 2.056 0 +0
2022-02-08 2022-02-04 2.056 0 +0
2022-02-07 2022-01-31 2.056 0 +0
2022-02-04 2022-01-27 1.933 0 +0
2022-01-28 2022-01-26 2.056 0 +0
2022-01-27 2022-01-25 2.056 0 +0
2022-01-26 2022-01-24 2.056 0 +0
2022-01-25 2022-01-21 2.056 0 +0
2022-01-24 2022-01-20 2.139 0 +0
2022-01-21 2022-01-19 2.139 0 +0
2022-01-20 2022-01-18 2.139 0 +0
2022-01-19 2022-01-17 2.139 0 +0
2022-01-18 2022-01-14 2.221 0 +0
2022-01-17 2022-01-13 2.139 0 +0
2022-01-14 2022-01-12 2.139 0 +0
2022-01-13 2022-01-11 2.221 0 +0
2022-01-12 2022-01-10 2.221 0 +0
2022-01-11 2022-01-07 2.180 0 +0
2022-01-10 2022-01-06 2.180 0 +0
2022-01-07 2022-01-05 2.221 0 +0
2022-01-06 2022-01-04 2.221 0 +0
2022-01-05 2022-01-03 2.221 0 +0
2022-01-04 2021-12-31 2.221 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.139 0 +0
2021-12-29 2021-12-24 2.180 0 +0
2021-12-28 2021-12-22 2.221 0 +0
2021-12-23 2021-12-21 2.262 0 +0
2021-12-22 2021-12-20 2.221 0 +0
2021-12-21 2021-12-17 2.262 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.221 0 +0
2021-12-16 2021-12-14 2.262 0 +0
2021-12-15 2021-12-13 2.221 0 +0
2021-12-14 2021-12-10 2.262 0 +0
2021-12-13 2021-12-09 2.262 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.262 0 +0
2021-12-08 2021-12-06 2.262 0 +0
2021-12-07 2021-12-03 2.221 0 +0
2021-12-06 2021-12-02 2.221 0 +0
2021-12-03 2021-12-01 2.221 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.468 0 +0
2021-11-29 2021-11-25 2.468 0 +0
2021-11-26 2021-11-24 2.344 0 +0
2021-11-25 2021-11-23 2.180 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.426 0 +0
2021-11-22 2021-11-18 2.426 0 +0
2021-11-19 2021-11-17 2.426 0 +0
2021-11-18 2021-11-16 2.468 0 +0
2021-11-17 2021-11-15 2.591 0 +0
2021-11-16 2021-11-12 2.632 0 +0
2021-11-15 2021-11-11 2.797 0 +0
2021-11-12 2021-11-10 2.797 0 +0
2021-11-11 2021-11-09 2.961 0 +0
2021-11-10 2021-11-08 2.838 0 +0
2021-11-09 2021-11-05 2.838 0 +0
2021-11-08 2021-11-04 2.838 0 +0
2021-11-05 2021-11-03 2.838 0 +0
2021-11-04 2021-11-02 2.714 0 +0
2021-11-03 2021-11-01 2.797 0 +0
2021-11-02 2021-10-29 2.797 0 +0
2021-11-01 2021-10-28 2.714 0 +0
2021-10-29 2021-10-27 2.838 0 +0
2021-10-28 2021-10-26 2.797 0 +0
2021-10-27 2021-10-25 2.797 0 +0
2021-10-26 2021-10-22 2.344 0 +0
2021-10-25 2021-10-21 2.426 0 +0
2021-10-22 2021-10-20 2.426 0 +0
2021-10-21 2021-10-19 2.385 0 +0
2021-10-20 2021-10-18 2.468 0 +0
2021-10-19 2021-10-15 2.509 0 +0
2021-10-18 2021-10-12 2.509 0 +0
2021-10-15 2021-10-11 2.385 0 +0
2021-10-12 2021-10-08 2.385 0 +0
2021-10-11 2021-10-07 2.303 0 +0
2021-10-08 2021-10-06 2.385 0 +0
2021-10-07 2021-10-05 2.385 0 +0
2021-10-06 2021-10-04 2.303 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.262 0 +0
2021-09-30 2021-09-28 2.262 0 +0
2021-09-29 2021-09-27 2.262 0 +0
2021-09-28 2021-09-24 2.344 0 +0
2021-09-27 2021-09-23 2.262 0 +0
2021-09-24 2021-09-21 2.262 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.344 0 +0
2021-09-20 2021-09-16 2.262 0 +0
2021-09-17 2021-09-15 2.262 0 +0
2021-09-16 2021-09-14 2.303 0 +0
2021-09-15 2021-09-13 2.303 0 +0
2021-09-14 2021-09-10 2.385 0 +0
2021-09-13 2021-09-09 2.344 0 +0
2021-09-10 2021-09-08 2.344 0 +0
2021-09-09 2021-09-07 2.344 0 +0
2021-09-08 2021-09-06 2.344 0 +0
2021-09-07 2021-09-03 2.303 0 +0
2021-09-06 2021-09-02 2.385 0 +0
2021-09-03 2021-09-01 2.344 0 +0
2021-09-02 2021-08-31 2.344 0 +0
2021-09-01 2021-08-30 2.344 0 +0
2021-08-31 2021-08-27 2.385 0 +0
2021-08-30 2021-08-26 2.385 0 +0
2021-08-27 2021-08-25 2.385 0 +0
2021-08-26 2021-08-24 2.385 0 +0
2021-08-25 2021-08-23 2.385 0 +0
2021-08-24 2021-08-20 2.385 0 +0
2021-08-23 2021-08-19 2.385 0 +0
2021-08-20 2021-08-18 2.385 0 +0
2021-08-19 2021-08-17 2.385 0 +0
2021-08-18 2021-08-16 2.385 0 +0
2021-08-17 2021-08-13 2.385 0 +0
2021-08-16 2021-08-12 2.385 0 +0
2021-08-13 2021-08-11 2.385 0 +0
2021-08-12 2021-08-10 2.426 0 +0
2021-08-11 2021-08-09 2.468 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.468 0 +0
2021-08-06 2021-08-04 2.468 0 +0
2021-08-05 2021-08-03 2.468 0 +0
2021-08-04 2021-08-02 2.468 0 +0
2021-08-03 2021-07-30 2.468 0 +0
2021-08-02 2021-07-29 2.468 0 +0
2021-07-30 2021-07-28 2.468 0 +0
2021-07-29 2021-07-27 2.385 0 +0
2021-07-28 2021-07-26 2.385 0 +0
2021-07-27 2021-07-23 2.426 0 +0
2021-07-26 2021-07-22 2.426 0 +0
2021-07-23 2021-07-21 2.426 0 +0
2021-07-22 2021-07-20 2.426 0 +0
2021-07-21 2021-07-19 2.550 0 +0
2021-07-20 2021-07-16 2.714 0 +0
2021-07-19 2021-07-15 2.468 0 +0
2021-07-16 2021-07-14 2.550 0 +0
2021-07-15 2021-07-13 2.838 0 +0
2021-07-14 2021-07-12 2.714 0 +0
2021-07-13 2021-07-09 2.755 0 +0
2021-07-12 2021-07-08 2.920 0 +0
2021-07-09 2021-07-07 2.920 0 +0
2021-07-08 2021-07-06 2.920 0 +0
2021-07-07 2021-07-05 2.961 0 +0
2021-07-06 2021-07-02 2.961 0 +0
2021-07-05 2021-06-30 2.961 0 +0
2021-07-02 2021-06-29 3.002 0 +0
2021-06-30 2021-06-28 3.002 0 +0
2021-06-29 2021-06-25 2.920 0 +0
2021-06-28 2021-06-24 2.961 0 +0
2021-06-25 2021-06-23 3.002 0 +0
2021-06-24 2021-06-22 3.002 0 +0
2021-06-23 2021-06-21 3.002 0 +0
2021-06-22 2021-06-18 3.002 0 +0
2021-06-21 2021-06-17 2.714 0 +0
2021-06-18 2021-06-16 2.591 0 +0
2021-06-17 2021-06-15 3.043 0 +0
2021-06-16 2021-06-11 3.043 0 +0
2021-06-15 2021-06-10 3.043 0 +0
2021-06-11 2021-06-09 3.043 0 +0
2021-06-10 2021-06-08 3.084 0 +0
2021-06-09 2021-06-07 3.084 0 +0
2021-06-08 2021-06-04 3.084 0 +0
2021-06-07 2021-06-03 3.043 0 +0
2021-06-04 2021-06-02 3.043 0 +0
2021-06-03 2021-06-01 3.043 0 +0
2021-06-02 2021-05-31 3.084 0 +0
2021-06-01 2021-05-28 3.208 0 +0
2021-05-31 2021-05-27 3.249 0 +0
2021-05-28 2021-05-26 3.249 0 +0
2021-05-27 2021-05-25 3.084 0 +0
2021-05-26 2021-05-24 3.208 0 +0
2021-05-25 2021-05-21 3.208 0 +0
2021-05-24 2021-05-20 3.208 0 +0
2021-05-21 2021-05-18 3.249 0 +0
2021-05-20 2021-05-17 3.290 0 +0
2021-05-18 2021-05-14 3.290 0 +0
2021-05-17 2021-05-13 3.290 0 +0
2021-05-14 2021-05-12 3.249 0 +0
2021-05-13 2021-05-11 3.208 0 +0
2021-05-12 2021-05-10 3.290 0 +0
2021-05-11 2021-05-07 3.290 0 +0
2021-05-10 2021-05-06 3.290 0 +0
2021-05-07 2021-05-05 3.249 0 +0
2021-05-06 2021-05-04 3.208 0 +0
2021-05-05 2021-05-03 3.043 0 +0
2021-05-04 2021-04-30 3.167 0 +0
2021-05-03 2021-04-29 3.249 0 +0
2021-04-30 2021-04-28 3.249 0 +0
2021-04-29 2021-04-27 3.290 0 +0
2021-04-28 2021-04-26 3.249 0 +0
2021-04-27 2021-04-23 3.290 0 +0
2021-04-26 2021-04-22 3.249 0 +0
2021-04-23 2021-04-21 3.208 0 +0
2021-04-22 2021-04-20 3.290 0 +0
2021-04-21 2021-04-19 3.331 0 +0
2021-04-20 2021-04-16 3.372 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.455 0 +0
2021-04-15 2021-04-13 3.496 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.372 0 +0
2021-04-09 2021-04-07 3.249 0 +0
2021-04-08 2021-04-01 3.249 0 +0
2021-04-07 2021-03-31 3.084 0 +0
2021-04-01 2021-03-30 2.797 0 +0
2021-03-31 2021-03-29 2.426 0 +0
2021-03-30 2021-03-26 2.468 0 +0
2021-03-29 2021-03-25 2.344 0 +0
2021-03-26 2021-03-24 2.344 0 +0
2021-03-25 2021-03-23 2.468 0 +0
2021-03-24 2021-03-22 2.344 0 +0
2021-03-23 2021-03-19 2.180 0 +0
2021-03-22 2021-03-18 2.221 0 +0
2021-03-19 2021-03-17 2.221 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.303 0 +0
2021-03-16 2021-03-12 2.180 0 +0
2021-03-15 2021-03-11 2.509 0 +0
2021-03-12 2021-03-10 2.180 0 +0
2021-03-11 2021-03-09 2.139 0 +0
2021-03-10 2021-03-08 1.974 0 +0
2021-03-09 2021-03-05 2.056 0 +0
2021-03-08 2021-03-04 1.990 0 +0
2021-03-05 2021-03-03 2.015 0 +0
2021-03-04 2021-03-02 1.974 0 +0
2021-03-03 2021-03-01 1.974 0 +0
2021-03-02 2021-02-26 1.933 0 +0
2021-03-01 2021-02-25 1.925 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.958 0 +0
2021-02-24 2021-02-22 1.892 0 +0
2021-02-23 2021-02-19 1.999 0 +0
2021-02-22 2021-02-18 1.974 0 +0
2021-02-19 2021-02-17 1.875 0 +0
2021-02-18 2021-02-16 1.859 0 +0
2021-02-17 2021-02-11 1.875 0 +0
2021-02-16 2021-02-09 1.810 0 +0
2021-02-10 2021-02-08 1.793 0 +0
2021-02-09 2021-02-05 1.810 0 +0
2021-02-08 2021-02-04 1.777 0 +0
2021-02-05 2021-02-03 1.941 0 +0
2021-02-04 2021-02-02 1.735 0 +0
2021-02-03 2021-02-01 1.694 0 +0
2021-02-02 2021-01-29 1.686 0 +0
2021-02-01 2021-01-28 1.629 0 +0
2021-01-29 2021-01-27 1.645 0 +0
2021-01-28 2021-01-26 1.629 0 +0
2021-01-27 2021-01-25 1.604 0 +0
2021-01-26 2021-01-22 1.653 0 +0
2021-01-25 2021-01-21 1.670 0 +0
2021-01-22 2021-01-20 1.925 0 +0
2021-01-21 2021-01-19 1.645 0 +0
2021-01-20 2021-01-18 1.629 0 +0
2021-01-19 2021-01-15 1.629 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.629 0 +0
2021-01-14 2021-01-12 1.661 0 +0
2021-01-13 2021-01-11 1.629 0 +0
2021-01-12 2021-01-08 1.629 0 +0
2021-01-11 2021-01-07 1.629 0 +0
2021-01-08 2021-01-06 1.629 0 +0
2021-01-07 2021-01-05 1.629 0 +0
2021-01-06 2021-01-04 1.686 0 +0
2021-01-05 2020-12-31 1.637 0 +0
2021-01-04 2020-12-29 1.645 0 +0
2020-12-30 2020-12-28 1.645 0 +0
2020-12-29 2020-12-24 1.645 0 +0
2020-12-28 2020-12-22 1.653 0 +0
2020-12-23 2020-12-21 1.694 0 +0
2020-12-22 2020-12-18 1.694 0 +0
2020-12-21 2020-12-17 1.686 0 +0
2020-12-18 2020-12-16 1.686 0 +0
2020-12-17 2020-12-15 1.678 0 +0
2020-12-16 2020-12-14 1.604 0 +0
2020-12-15 2020-12-11 1.670 0 +0
2020-12-14 2020-12-10 1.703 0 +0
2020-12-11 2020-12-09 1.612 0 +0
2020-12-10 2020-12-08 1.744 0 +0
2020-12-09 2020-12-07 1.785 0 +0
2020-12-08 2020-12-04 1.703 0 +0
2020-12-07 2020-12-03 1.834 0 +0
2020-12-04 2020-12-02 1.834 0 +0
2020-12-03 2020-12-01 1.875 0 +0
2020-12-02 2020-11-30 1.908 0 +0
2020-12-01 2020-11-27 2.015 0 +0
2020-11-30 2020-11-26 1.875 0 +0
2020-11-27 2020-11-25 1.941 0 +0
2020-11-26 2020-11-24 1.933 0 +0
2020-11-25 2020-11-23 1.999 0 +0
2020-11-24 2020-11-20 2.007 0 +0
2020-11-23 2020-11-19 2.015 0 +0
2020-11-20 2020-11-18 1.999 0 +0
2020-11-19 2020-11-17 2.040 0 +0
2020-11-18 2020-11-16 1.999 0 +0
2020-11-17 2020-11-13 1.974 0 +0
2020-11-16 2020-11-12 1.982 0 +0
2020-11-13 2020-11-11 1.982 0 +0
2020-11-12 2020-11-10 1.999 0 +0
2020-11-11 2020-11-09 2.015 0 +0
2020-11-10 2020-11-06 2.015 0 +0
2020-11-09 2020-11-05 1.958 0 +0
2020-11-06 2020-11-04 2.048 0 +0
2020-11-05 2020-11-03 2.048 0 +0
2020-11-04 2020-11-02 2.056 0 +0
2020-11-03 2020-10-30 2.097 0 +0
2020-11-02 2020-10-29 2.056 0 +0
2020-10-30 2020-10-28 2.139 0 +0
2020-10-29 2020-10-27 2.139 0 +0
2020-10-28 2020-10-23 2.139 0 +0
2020-10-27 2020-10-22 2.139 0 +0
2020-10-23 2020-10-21 2.139 0 +0
2020-10-22 2020-10-20 2.139 0 +0
2020-10-21 2020-10-19 2.139 0 +0
2020-10-20 2020-10-16 2.221 0 +0
2020-10-19 2020-10-15 2.262 0 +0
2020-10-16 2020-10-14 2.262 0 +0
2020-10-15 2020-10-12 2.221 0 +0
2020-10-14 2020-10-09 2.139 0 +0
2020-10-12 2020-10-08 2.097 0 +0
2020-10-09 2020-10-07 2.180 0 +0
2020-10-08 2020-10-06 2.180 0 +0
2020-10-07 2020-10-05 2.303 0 +0
2020-10-06 2020-09-30 2.303 0 +0
2020-10-05 2020-09-29 2.056 0 +0
2020-09-30 2020-09-28 2.097 0 +0
2020-09-29 2020-09-25 2.139 0 +0
2020-09-28 2020-09-24 2.097 0 +0
2020-09-25 2020-09-23 2.221 0 +0
2020-09-24 2020-09-22 2.180 0 +0
2020-09-23 2020-09-21 2.262 0 +0
2020-09-22 2020-09-18 2.262 0 +0
2020-09-21 2020-09-17 2.262 0 +0
2020-09-18 2020-09-16 2.221 0 +0
2020-09-17 2020-09-15 2.221 0 +0
2020-09-16 2020-09-14 2.262 0 +0
2020-09-15 2020-09-11 2.262 0 +0
2020-09-14 2020-09-10 2.262 0 +0
2020-09-11 2020-09-09 2.221 0 +0
2020-09-10 2020-09-08 2.262 0 +0
2020-09-09 2020-09-07 2.262 0 +0
2020-09-08 2020-09-04 2.262 0 +0
2020-09-07 2020-09-03 2.221 0 +0
2020-09-04 2020-09-02 2.221 0 +0
2020-09-03 2020-09-01 2.303 0 +0
2020-09-02 2020-08-31 2.262 0 +0
2020-09-01 2020-08-28 2.303 0 +0
2020-08-31 2020-08-27 2.262 0 +0
2020-08-28 2020-08-26 2.262 0 +0
2020-08-27 2020-08-25 2.303 0 +0
2020-08-26 2020-08-24 2.303 0 +0
2020-08-25 2020-08-21 2.303 0 +0
2020-08-24 2020-08-20 2.303 0 +0
2020-08-21 2020-08-19 2.303 0 +0
2020-08-20 2020-08-18 2.303 0 +0
2020-08-19 2020-08-17 2.303 0 +0
2020-08-18 2020-08-14 2.303 0 +0
2020-08-17 2020-08-13 2.303 0 +0
2020-08-14 2020-08-12 2.303 0 +0
2020-08-13 2020-08-11 2.303 0 +0
2020-08-12 2020-08-10 2.303 0 +0
2020-08-11 2020-08-07 2.303 0 +0
2020-08-10 2020-08-06 2.303 0 +0
2020-08-07 2020-08-05 2.221 0 +0
2020-08-06 2020-08-04 2.303 0 +0
2020-08-05 2020-08-03 2.303 0 +0
2020-08-04 2020-07-31 2.303 0 +0
2020-08-03 2020-07-30 2.303 0 +0
2020-07-31 2020-07-29 2.303 0 +0
2020-07-30 2020-07-28 2.303 0 +0
2020-07-29 2020-07-27 2.303 0 +0
2020-07-28 2020-07-24 2.303 0 +0
2020-07-27 2020-07-23 2.221 0 +0
2020-07-24 2020-07-22 2.468 0 +0
2020-07-23 2020-07-21 2.468 0 +0
2020-07-22 2020-07-20 2.468 0 +0
2020-07-21 2020-07-17 2.509 0 +0
2020-07-20 2020-07-16 2.550 0 +0
2020-07-17 2020-07-15 2.550 0 +0
2020-07-16 2020-07-14 2.550 0 +0
2020-07-15 2020-07-13 2.509 0 +0
2020-07-14 2020-07-10 2.591 0 +0
2020-07-13 2020-07-09 2.591 0 +0
2020-07-10 2020-07-08 2.509 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.550 0 +0
2020-07-07 2020-07-03 2.591 0 +0
2020-07-06 2020-07-02 2.550 0 +0
2020-07-03 2020-06-30 2.673 0 +0
2020-07-02 2020-06-29 2.714 0 +0
2020-06-30 2020-06-26 2.714 0 +0
2020-06-29 2020-06-24 2.755 0 +0
2020-06-26 2020-06-23 2.755 0 +0
2020-06-24 2020-06-22 2.920 0 +0
2020-06-23 2020-06-19 2.879 0 +0
2020-06-22 2020-06-18 2.920 0 +0
2020-06-19 2020-06-17 2.961 0 +0
2020-06-18 2020-06-16 2.920 0 +0
2020-06-17 2020-06-15 2.961 0 +0
2020-06-16 2020-06-12 3.002 0 +0
2020-06-15 2020-06-11 3.002 0 +0
2020-06-12 2020-06-10 3.002 0 +0
2020-06-11 2020-06-09 2.961 0 +0
2020-06-10 2020-06-08 2.961 0 +0
2020-06-09 2020-06-05 3.002 0 +0
2020-06-08 2020-06-04 2.920 0 +0
2020-06-05 2020-06-03 2.879 0 +0
2020-06-04 2020-06-02 2.961 0 +0
2020-06-03 2020-06-01 2.879 0 +0
2020-06-02 2020-05-29 2.879 0 +0
2020-06-01 2020-05-28 2.879 0 +0
2020-05-29 2020-05-27 3.002 0 +0
2020-05-28 2020-05-26 2.920 0 +0
2020-05-27 2020-05-25 3.002 0 +0
2020-05-26 2020-05-22 3.002 0 +0
2020-05-25 2020-05-21 3.126 0 +0
2020-05-22 2020-05-20 3.084 0 +0
2020-05-21 2020-05-19 3.126 0 +0
2020-05-20 2020-05-18 3.002 0 +0
2020-05-19 2020-05-15 3.249 0 +0
2020-05-18 2020-05-14 3.208 0 +0
2020-05-15 2020-05-13 2.797 0 +0
2020-05-14 2020-05-12 2.797 0 +0
2020-05-13 2020-05-11 2.755 0 +0
2020-05-12 2020-05-08 2.755 0 +0
2020-05-11 2020-05-07 2.714 0 +0
2020-05-08 2020-05-06 2.714 0 +0
2020-05-07 2020-05-05 2.550 0 +0
2020-05-06 2020-05-04 2.509 0 +0
2020-05-05 2020-04-29 2.550 0 +0
2020-05-04 2020-04-28 2.591 0 +0
2020-04-29 2020-04-27 2.632 0 +0
2020-04-28 2020-04-24 2.632 0 +0
2020-04-27 2020-04-23 2.426 0 +0
2020-04-24 2020-04-22 2.632 0 +0
2020-04-23 2020-04-21 2.591 0 +0
2020-04-22 2020-04-20 2.591 0 +0
2020-04-21 2020-04-17 2.755 0 +0
2020-04-20 2020-04-16 2.879 0 +0
2020-04-17 2020-04-15 2.755 0 +0
2020-04-16 2020-04-14 2.838 0 +0
2020-04-15 2020-04-09 2.797 0 +0
2020-04-14 2020-04-08 2.838 0 +0
2020-04-09 2020-04-07 2.879 0 +0
2020-04-08 2020-04-06 2.920 0 +0
2020-04-07 2020-04-03 2.920 0 +0
2020-04-06 2020-04-02 2.920 0 +0
2020-04-03 2020-04-01 3.002 0 +0
2020-04-02 2020-03-31 3.002 0 +0
2020-04-01 2020-03-30 3.002 0 +0
2020-03-31 2020-03-27 3.002 0 +0
2020-03-30 2020-03-26 3.002 0 +0
2020-03-27 2020-03-25 3.043 0 +0
2020-03-26 2020-03-24 3.043 0 +0
2020-03-25 2020-03-23 3.043 0 +0
2020-03-24 2020-03-20 3.002 0 +0
2020-03-23 2020-03-19 3.002 0 +0
2020-03-20 2020-03-18 3.043 0 +0
2020-03-19 2020-03-17 3.002 0 +0
2020-03-18 2020-03-16 3.043 0 +0
2020-03-17 2020-03-13 3.002 0 +0
2020-03-16 2020-03-12 3.002 0 +0
2020-03-13 2020-03-11 3.084 0 +0
2020-03-12 2020-03-10 3.084 0 +0
2020-03-11 2020-03-09 3.084 0 +0
2020-03-10 2020-03-06 3.043 0 +0
2020-03-09 2020-03-05 3.084 0 +0
2020-03-06 2020-03-04 3.084 0 +0
2020-03-05 2020-03-03 3.084 0 +0
2020-03-04 2020-03-02 3.084 0 +0
2020-03-03 2020-02-28 3.084 0 +0
2020-03-02 2020-02-27 3.084 0 +0
2020-02-28 2020-02-26 3.084 0 +0
2020-02-27 2020-02-25 3.084 0 +0
2020-02-26 2020-02-24 3.126 0 +0
2020-02-25 2020-02-21 3.084 0 +0
2020-02-24 2020-02-20 3.084 0 +0
2020-02-21 2020-02-19 3.084 0 +0
2020-02-20 2020-02-18 3.084 0 +0
2020-02-19 2020-02-17 3.002 0 +0
2020-02-18 2020-02-14 3.002 0 +0
2020-02-17 2020-02-13 3.043 0 +0
2020-02-14 2020-02-12 3.043 0 +0
2020-02-13 2020-02-11 3.084 0 +0
2020-02-12 2020-02-10 3.084 0 +0
2020-02-11 2020-02-07 3.084 0 +0
2020-02-10 2020-02-06 3.208 0 +0
2020-02-07 2020-02-05 3.290 0 +0
2020-02-06 2020-02-04 3.167 0 +0
2020-02-05 2020-02-03 3.167 0 +0
2020-02-04 2020-01-31 3.043 0 +0
2020-02-03 2020-01-30 3.084 0 +0
2020-01-31 2020-01-29 3.126 0 +0
2020-01-30 2020-01-24 3.290 0 +0
2020-01-29 2020-01-22 3.208 0 +0
2020-01-23 2020-01-21 3.208 0 +0
2020-01-22 2020-01-20 3.249 0 +0
2020-01-21 2020-01-17 3.208 0 +0
2020-01-20 2020-01-16 3.290 0 +0
2020-01-17 2020-01-15 3.290 0 +0
2020-01-16 2020-01-14 3.249 0 +0
2020-01-15 2020-01-13 3.290 0 +0
2020-01-14 2020-01-10 3.290 0 +0
2020-01-13 2020-01-09 3.249 0 +0
2020-01-10 2020-01-08 3.249 0 +0
2020-01-09 2020-01-07 3.290 0 +0
2020-01-08 2020-01-06 3.290 0 +0
2020-01-07 2020-01-03 3.290 0 +0
2020-01-06 2020-01-02 3.167 0 +0
2020-01-03 2019-12-31 3.290 0 +0
2020-01-02 2019-12-27 3.290 0 +0
2019-12-30 2019-12-24 3.413 0 +0
2019-12-27 2019-12-20 3.372 0 +0
2019-12-23 2019-12-19 3.331 0 +0
2019-12-20 2019-12-18 3.208 0 +0
2019-12-19 2019-12-17 3.372 0 +0
2019-12-18 2019-12-16 3.290 0 +0
2019-12-17 2019-12-13 3.331 0 +0
2019-12-16 2019-12-12 3.372 0 +0
2019-12-13 2019-12-11 3.372 0 +0
2019-12-12 2019-12-10 3.372 0 +0
2019-12-11 2019-12-09 3.290 0 +0
2019-12-10 2019-12-06 3.331 0 +0
2019-12-09 2019-12-05 3.372 0 +0
2019-12-06 2019-12-04 3.413 0 +0
2019-12-05 2019-12-03 3.413 0 +0
2019-12-04 2019-12-02 3.413 0 +0
2019-12-03 2019-11-29 3.537 0 +0
2019-12-02 2019-11-28 3.413 0 +0
2019-11-29 2019-11-27 3.496 0 +0
2019-11-28 2019-11-26 3.619 0 +0
2019-11-27 2019-11-25 3.660 0 +0
2019-11-26 2019-11-22 3.701 0 +0
2019-11-25 2019-11-21 3.660 0 +0
2019-11-22 2019-11-20 3.660 0 +0
2019-11-21 2019-11-19 3.701 0 +0
2019-11-20 2019-11-18 3.701 0 +0
2019-11-19 2019-11-15 3.701 0 +0
2019-11-18 2019-11-14 3.701 0 +0
2019-11-15 2019-11-13 3.701 0 +0
2019-11-14 2019-11-12 3.619 0 +0
2019-11-13 2019-11-11 3.660 0 +0
2019-11-12 2019-11-08 3.578 0 +0
2019-11-11 2019-11-07 3.660 0 +0
2019-11-08 2019-11-06 3.578 0 +0
2019-11-07 2019-11-05 3.619 0 +0
2019-11-06 2019-11-04 3.619 0 +0
2019-11-05 2019-11-01 3.455 0 +0
2019-11-04 2019-10-31 3.455 0 +0
2019-11-01 2019-10-30 3.455 0 +0
2019-10-31 2019-10-29 3.537 0 +0
2019-10-30 2019-10-28 3.537 0 +0
2019-10-29 2019-10-25 3.578 0 +0
2019-10-28 2019-10-24 3.537 0 +0
2019-10-25 2019-10-23 3.619 0 +0
2019-10-24 2019-10-22 3.455 0 +0
2019-10-23 2019-10-21 3.537 0 +0
2019-10-22 2019-10-18 3.578 0 +0
2019-10-21 2019-10-17 3.578 0 +0
2019-10-18 2019-10-16 3.455 0 +0
2019-10-17 2019-10-15 3.496 0 +0
2019-10-16 2019-10-14 3.496 0 +0
2019-10-15 2019-10-11 3.455 0 +0
2019-10-14 2019-10-10 3.455 0 +0
2019-10-11 2019-10-09 3.455 0 +0
2019-10-10 2019-10-08 3.496 0 +0
2019-10-09 2019-10-04 3.372 0 +0
2019-10-08 2019-10-03 3.496 0 +0
2019-10-04 2019-10-02 3.413 0 +0
2019-10-03 2019-09-30 3.455 0 +0
2019-10-02 2019-09-27 3.413 0 +0
2019-09-30 2019-09-26 3.455 0 +0
2019-09-27 2019-09-25 3.372 0 +0
2019-09-26 2019-09-24 3.455 0 +0
2019-09-25 2019-09-23 3.455 0 +0
2019-09-24 2019-09-20 3.455 0 +0
2019-09-23 2019-09-19 3.413 0 +0
2019-09-20 2019-09-18 3.331 0 +0
2019-09-19 2019-09-17 3.413 0 +0
2019-09-18 2019-09-16 3.660 0 +0
2019-09-17 2019-09-13 3.742 0 +0
2019-09-16 2019-09-12 3.742 0 +0
2019-09-13 2019-09-11 3.496 0 +0
2019-09-12 2019-09-10 3.496 0 +0
2019-09-11 2019-09-09 3.249 0 +0
2019-09-10 2019-09-06 3.002 0 +0
2019-09-09 2019-09-05 2.838 0 +0
2019-09-06 2019-09-04 2.879 0 +0
2019-09-05 2019-09-03 2.838 0 +0
2019-09-04 2019-09-02 3.002 0 +0
2019-09-03 2019-08-30 3.002 0 +0
2019-09-02 2019-08-29 3.084 0 +0
2019-08-30 2019-08-28 3.290 0 +0
2019-08-29 2019-08-27 3.126 0 +0
2019-08-28 2019-08-26 3.290 0 +0
2019-08-27 2019-08-23 3.578 0 +0
2019-08-26 2019-08-22 3.660 0 +0
2019-08-23 2019-08-21 3.660 0 +0
2019-08-22 2019-08-20 3.660 0 +0
2019-08-21 2019-08-19 3.537 0 +0
2019-08-20 2019-08-16 3.660 0 +0
2019-08-19 2019-08-15 3.701 0 +0
2019-08-16 2019-08-14 3.742 0 +0
2019-08-15 2019-08-13 3.701 0 +0
2019-08-14 2019-08-12 3.660 0 +0
2019-08-13 2019-08-09 3.742 0 +0
2019-08-12 2019-08-08 3.784 0 +0
2019-08-09 2019-08-07 3.784 0 +0
2019-08-08 2019-08-06 3.742 0 +0
2019-08-07 2019-08-05 3.907 0 +0
2019-08-06 2019-08-02 3.907 0 +0
2019-08-05 2019-08-01 3.701 0 +0
2019-08-02 2019-07-31 3.742 0 +0
2019-08-01 2019-07-30 3.496 0 +0
2019-07-31 2019-07-29 3.907 0 +0
2019-07-30 2019-07-26 3.907 0 +0
2019-07-29 2019-07-25 3.907 0 +0
2019-07-26 2019-07-24 3.907 0 +0
2019-07-25 2019-07-23 3.866 0 +0
2019-07-24 2019-07-22 3.907 0 +0
2019-07-23 2019-07-19 3.784 0 +0
2019-07-22 2019-07-18 3.578 0 +0
2019-07-19 2019-07-17 3.866 0 +0
2019-07-18 2019-07-16 3.866 0 +0
2019-07-17 2019-07-15 3.948 0 +0
2019-07-16 2019-07-12 3.948 0 +0
2019-07-15 2019-07-11 3.948 0 +0
2019-07-12 2019-07-10 3.948 0 +0
2019-07-11 2019-07-09 3.948 0 +0
2019-07-10 2019-07-08 3.948 0 +0
2019-07-09 2019-07-05 3.907 0 +0
2019-07-08 2019-07-04 3.619 0 +0
2019-07-05 2019-07-03 3.619 0 +0
2019-07-04 2019-07-02 3.660 0 +0
2019-07-03 2019-06-28 3.825 0 +0
2019-07-02 2019-06-27 3.948 0 +0
2019-06-28 2019-06-26 4.030 0 +0
2019-06-27 2019-06-25 3.948 0 +0
2019-06-26 2019-06-24 3.948 0 +0
2019-06-25 2019-06-21 4.030 0 +0
2019-06-24 2019-06-20 4.030 0 +0
2019-06-21 2019-06-19 3.948 0 +0
2019-06-20 2019-06-18 3.907 0 +0
2019-06-19 2019-06-17 3.907 0 +0
2019-06-18 2019-06-14 3.907 0 +0
2019-06-17 2019-06-13 3.948 0 +0
2019-06-14 2019-06-12 3.948 0 +0
2019-06-13 2019-06-11 3.989 0 +0
2019-06-12 2019-06-10 4.030 0 +0
2019-06-11 2019-06-06 3.989 0 +0
2019-06-10 2019-06-05 3.948 0 +0
2019-06-06 2019-06-04 4.030 0 +0
2019-06-05 2019-06-03 4.071 0 +0
2019-06-04 2019-05-31 4.030 0 +0
2019-06-03 2019-05-30 4.030 0 +0
2019-05-31 2019-05-29 3.948 0 +0
2019-05-30 2019-05-28 3.907 0 +0
2019-05-29 2019-05-27 3.989 0 +0
2019-05-28 2019-05-24 3.948 0 +0
2019-05-27 2019-05-23 3.948 0 +0
2019-05-24 2019-05-22 4.030 0 +0
2019-05-23 2019-05-21 3.989 0 +0
2019-05-22 2019-05-20 3.948 0 +0
2019-05-21 2019-05-17 3.948 0 +0
2019-05-20 2019-05-16 3.948 0 +0
2019-05-17 2019-05-15 3.948 0 +0
2019-05-16 2019-05-14 3.948 0 +0
2019-05-15 2019-05-10 4.071 0 +0
2019-05-14 2019-05-09 3.948 0 +0
2019-05-10 2019-05-08 4.030 0 +0
2019-05-09 2019-05-07 4.071 0 +0
2019-05-08 2019-05-06 4.113 0 +0
2019-05-07 2019-05-03 4.113 0 +0
2019-05-06 2019-05-02 4.195 0 +0
2019-05-03 2019-04-30 4.359 0 +0
2019-05-02 2019-04-29 4.277 0 +0
2019-04-30 2019-04-26 4.277 0 +0
2019-04-29 2019-04-25 4.113 0 +0
2019-04-26 2019-04-24 4.113 0 +0
2019-04-25 2019-04-23 4.113 0 +0
2019-04-24 2019-04-18 4.442 0 +0
2019-04-23 2019-04-17 4.524 0 +0
2019-04-18 2019-04-16 4.606 0 +0
2019-04-17 2019-04-15 4.442 0 +0
2019-04-16 2019-04-12 4.688 0 +0
2019-04-15 2019-04-11 4.606 0 +0
2019-04-12 2019-04-10 4.606 0 +0
2019-04-11 2019-04-09 4.688 0 +0
2019-04-10 2019-04-08 4.688 0 +0
2019-04-09 2019-04-04 4.606 0 +0
2019-04-08 2019-04-03 4.442 0 +0
2019-04-04 2019-04-02 4.688 0 +0
2019-04-03 2019-04-01 4.688 0 +0
2019-04-02 2019-03-29 4.853 0 +0
2019-04-01 2019-03-28 4.935 0 +0
2019-03-29 2019-03-27 3.578 0 +0
2019-03-28 2019-03-26 3.413 0 +0
2019-03-27 2019-03-25 3.372 0 +0
2019-03-26 2019-03-22 3.372 0 +0
2019-03-25 2019-03-21 3.331 0 +0
2019-03-22 2019-03-20 3.372 0 +0
2019-03-21 2019-03-19 3.372 0 +0
2019-03-20 2019-03-18 3.372 0 +0
2019-03-19 2019-03-15 3.331 0 +0
2019-03-18 2019-03-14 3.372 0 +0
2019-03-15 2019-03-13 3.455 0 +0
2019-03-14 2019-03-12 3.413 0 +0
2019-03-13 2019-03-11 3.413 0 +0
2019-03-12 2019-03-08 3.372 0 +0
2019-03-11 2019-03-07 3.372 0 +0
2019-03-08 2019-03-06 3.413 0 +0
2019-03-07 2019-03-05 3.455 0 +0
2019-03-06 2019-03-04 3.413 0 +0
2019-03-05 2019-03-01 3.413 0 +0
2019-03-04 2019-02-28 3.496 0 +0
2019-03-01 2019-02-27 3.537 0 +0
2019-02-28 2019-02-26 3.496 0 +0
2019-02-27 2019-02-25 3.372 0 +0
2019-02-26 2019-02-22 3.372 0 +0
2019-02-25 2019-02-21 3.413 0 +0
2019-02-22 2019-02-20 3.455 0 +0
2019-02-21 2019-02-19 3.413 0 +0
2019-02-20 2019-02-18 3.496 0 +0
2019-02-19 2019-02-15 3.455 0 +0
2019-02-18 2019-02-14 3.455 0 +0
2019-02-15 2019-02-13 3.455 0 +0
2019-02-14 2019-02-12 3.413 0 +0
2019-02-13 2019-02-11 3.413 0 +0
2019-02-12 2019-02-08 3.413 0 +0
2019-02-11 2019-02-04 3.413 0 +0
2019-02-08 2019-01-31 3.455 0 +0
2019-02-01 2019-01-30 3.578 0 +0
2019-01-31 2019-01-29 3.537 0 +0
2019-01-30 2019-01-28 3.496 0 +0
2019-01-29 2019-01-25 3.578 0 +0
2019-01-28 2019-01-24 3.578 0 +0
2019-01-25 2019-01-23 3.537 0 +0
2019-01-24 2019-01-22 3.537 0 +0
2019-01-23 2019-01-21 3.578 0 +0
2019-01-22 2019-01-18 3.413 0 +0
2019-01-21 2019-01-17 3.290 0 +0
2019-01-18 2019-01-16 3.126 0 +0
2019-01-17 2019-01-15 3.249 0 +0
2019-01-16 2019-01-14 3.208 0 +0
2019-01-15 2019-01-11 3.167 0 +0
2019-01-14 2019-01-10 3.208 0 +0
2019-01-11 2019-01-09 3.084 0 +0
2019-01-10 2019-01-08 3.084 0 +0
2019-01-09 2019-01-07 3.084 0 +0
2019-01-08 2019-01-04 3.084 0 +0
2019-01-07 2019-01-03 3.084 0 +0
2019-01-04 2019-01-02 3.167 0 +0
2019-01-03 2018-12-31 3.249 0 +0
2019-01-02 2018-12-27 3.249 0 +0
2018-12-28 2018-12-24 3.249 0 +0
2018-12-27 2018-12-20 3.290 0 +0
2018-12-21 2018-12-19 3.290 0 +0
2018-12-20 2018-12-18 3.372 0 +0
2018-12-19 2018-12-17 3.331 0 +0
2018-12-18 2018-12-14 3.331 0 +0
2018-12-17 2018-12-13 3.496 0 +0
2018-12-14 2018-12-12 3.413 0 +0
2018-12-13 2018-12-11 3.496 0 +0
2018-12-12 2018-12-10 3.660 0 +0
2018-12-11 2018-12-07 3.742 0 +0
2018-12-10 2018-12-06 3.825 0 +0
2018-12-07 2018-12-05 3.784 0 +0
2018-12-06 2018-12-04 3.784 0 +0
2018-12-05 2018-12-03 3.866 0 +0
2018-12-04 2018-11-30 3.907 0 +0
2018-12-03 2018-11-29 3.989 0 +0
2018-11-30 2018-11-28 3.989 0 +0
2018-11-29 2018-11-27 3.948 0 +0
2018-11-28 2018-11-26 4.071 0 +0
2018-11-27 2018-11-23 4.277 0 +0
2018-11-26 2018-11-22 4.442 0 +0
2018-11-23 2018-11-21 4.853 0 +0
2018-11-22 2018-11-20 4.853 0 +0
2018-11-21 2018-11-19 5.182 0 +0
2018-11-20 2018-11-16 5.264 0 +0
2018-11-19 2018-11-15 5.346 0 +0
2018-11-16 2018-11-14 5.346 0 +0
2018-11-15 2018-11-13 5.182 0 +0
2018-11-14 2018-11-12 4.606 0 +0
2018-11-13 2018-11-09 4.606 0 +0
2018-11-12 2018-11-08 4.524 0 +0
2018-11-09 2018-11-07 4.359 0 +0
2018-11-08 2018-11-06 4.277 0 +0
2018-11-07 2018-11-05 4.277 0 +0
2018-11-06 2018-11-02 4.277 0 +0
2018-11-05 2018-11-01 4.113 0 +0
2018-11-02 2018-10-31 4.030 0 +0
2018-11-01 2018-10-30 3.989 0 +0
2018-10-31 2018-10-29 3.948 0 +0
2018-10-30 2018-10-26 3.825 0 +0
2018-10-29 2018-10-25 3.742 0 +0
2018-10-26 2018-10-24 3.866 0 +0
2018-10-25 2018-10-23 3.866 0 +0
2018-10-24 2018-10-22 3.784 0 +0
2018-10-23 2018-10-19 3.742 0 +0
2018-10-22 2018-10-18 3.742 0 +0
2018-10-19 2018-10-16 3.866 0 +0
2018-10-18 2018-10-15 3.742 0 +0
2018-10-16 2018-10-12 3.742 0 +0
2018-10-15 2018-10-11 3.948 0 +0
2018-10-12 2018-10-10 4.113 0 +0
2018-10-11 2018-10-09 4.030 0 +0
2018-10-10 2018-10-08 3.866 0 +0
2018-10-09 2018-10-05 4.113 0 +0
2018-10-08 2018-10-04 4.113 0 +0
2018-10-05 2018-10-03 4.113 0 +0
2018-10-04 2018-10-02 3.866 0 +0
2018-10-03 2018-09-28 3.866 0 +0
2018-10-02 2018-09-27 3.742 0 +0
2018-09-28 2018-09-26 3.784 0 +0
2018-09-27 2018-09-24 3.866 0 +0
2018-09-26 2018-09-21 3.866 0 +0
2018-09-24 2018-09-20 3.660 0 +0
2018-09-21 2018-09-19 3.660 0 +0
2018-09-20 2018-09-18 3.701 0 +0
2018-09-19 2018-09-17 3.660 0 +0
2018-09-18 2018-09-14 3.701 0 +0
2018-09-17 2018-09-13 3.701 0 +0
2018-09-14 2018-09-12 3.660 0 +0
2018-09-13 2018-09-11 3.619 0 +0
2018-09-12 2018-09-10 3.660 0 +0
2018-09-11 2018-09-07 3.701 0 +0
2018-09-10 2018-09-06 3.537 0 +0
2018-09-07 2018-09-05 3.496 0 +0
2018-09-06 2018-09-04 3.496 0 +0
2018-09-05 2018-09-03 3.496 0 +0
2018-09-04 2018-08-31 3.413 0 +0
2018-09-03 2018-08-30 3.619 0 +0
2018-08-31 2018-08-29 3.455 0 +0
2018-08-30 2018-08-28 3.537 0 +0
2018-08-29 2018-08-27 3.455 0 +0
2018-08-28 2018-08-24 3.372 0 +0
2018-08-27 2018-08-23 3.372 0 +0
2018-08-24 2018-08-22 3.372 0 +0
2018-08-23 2018-08-21 3.455 0 +0
2018-08-22 2018-08-20 3.455 0 +0
2018-08-21 2018-08-17 3.578 0 +0
2018-08-20 2018-08-16 3.496 0 +0
2018-08-17 2018-08-15 3.578 0 +0
2018-08-16 2018-08-14 3.619 0 +0
2018-08-15 2018-08-13 3.660 0 +0
2018-08-14 2018-08-10 3.660 0 +0
2018-08-13 2018-08-09 3.784 0 +0
2018-08-10 2018-08-08 3.948 0 +0
2018-08-09 2018-08-07 3.825 0 +0
2018-08-08 2018-08-06 3.701 0 +0
2018-08-07 2018-08-03 3.866 0 +0
2018-08-06 2018-08-02 3.784 0 +0
2018-08-03 2018-08-01 3.537 0 +0
2018-08-02 2018-07-31 3.619 0 +0
2018-08-01 2018-07-30 3.701 0 +0
2018-07-31 2018-07-27 3.742 0 +0
2018-07-30 2018-07-26 3.784 0 +0
2018-07-27 2018-07-25 3.784 0 +0
2018-07-26 2018-07-24 3.742 0 +0
2018-07-25 2018-07-23 3.619 0 +0
2018-07-24 2018-07-20 3.784 0 +0
2018-07-23 2018-07-19 3.825 0 +0
2018-07-20 2018-07-18 3.948 0 +0
2018-07-19 2018-07-17 3.742 0 +0
2018-07-18 2018-07-16 3.866 0 +0
2018-07-17 2018-07-13 3.948 0 +0
2018-07-16 2018-07-12 3.989 0 +0
2018-07-13 2018-07-11 3.948 0 +0
2018-07-12 2018-07-10 4.030 0 +0
2018-07-11 2018-07-09 3.989 0 +0
2018-07-10 2018-07-06 3.948 0 +0
2018-07-09 2018-07-05 4.195 0 +0
2018-07-06 2018-07-04 4.113 0 +0
2018-07-05 2018-07-03 4.071 0 +0
2018-07-04 2018-06-29 4.277 0 +0
2018-07-03 2018-06-28 4.113 0 +0
2018-06-29 2018-06-27 4.113 0 +0
2018-06-28 2018-06-26 4.113 0 +0
2018-06-27 2018-06-25 4.359 0 +0
2018-06-26 2018-06-22 4.442 0 +0
2018-06-25 2018-06-21 4.442 0 +0
2018-06-22 2018-06-20 4.524 0 +0
2018-06-21 2018-06-19 4.442 0 +0
2018-06-20 2018-06-15 4.688 0 +0
2018-06-19 2018-06-14 4.606 0 +0
2018-06-15 2018-06-13 4.771 0 +0
2018-06-14 2018-06-12 4.771 0 +0
2018-06-13 2018-06-11 4.771 0 +0
2018-06-12 2018-06-08 4.771 0 +0
2018-06-11 2018-06-07 4.771 0 +0
2018-06-08 2018-06-06 4.935 0 +0
2018-06-07 2018-06-05 5.017 0 +0
2018-06-06 2018-06-04 5.017 0 +0
2018-06-05 2018-06-01 5.017 0 +0
2018-06-04 2018-05-31 5.017 0 +0
2018-06-01 2018-05-30 4.853 0 +0
2018-05-31 2018-05-29 4.771 0 +0
2018-05-30 2018-05-28 5.017 0 +0
2018-05-29 2018-05-25 5.758 0 +0
2018-05-28 2018-05-24 5.264 0 +0
2018-05-25 2018-05-23 4.688 0 +0
2018-05-24 2018-05-21 4.688 0 +0
2018-05-23 2018-05-18 4.771 0 +0
2018-05-21 2018-05-17 4.771 0 +0
2018-05-18 2018-05-16 5.017 0 +0
2018-05-17 2018-05-15 4.935 0 +0
2018-05-16 2018-05-14 4.771 0 +0
2018-05-15 2018-05-11 4.277 0 +0
2018-05-14 2018-05-10 4.195 0 +0
2018-05-11 2018-05-09 4.277 0 +0
2018-05-10 2018-05-08 4.195 0 +0
2018-05-09 2018-05-07 4.195 0 +0
2018-05-08 2018-05-04 4.113 0 +0
2018-05-07 2018-05-03 4.277 0 +0
2018-05-04 2018-05-02 4.277 0 +0
2018-05-03 2018-04-30 4.442 0 +0
2018-05-02 2018-04-27 4.442 0 +0
2018-04-30 2018-04-26 4.359 0 +0
2018-04-27 2018-04-25 4.195 0 +0
2018-04-26 2018-04-24 4.113 0 +0
2018-04-25 2018-04-23 4.195 0 +0
2018-04-24 2018-04-20 4.113 0 +0
2018-04-23 2018-04-19 4.195 0 +0
2018-04-20 2018-04-18 4.113 0 +0
2018-04-19 2018-04-17 3.948 0 +0
2018-04-18 2018-04-16 4.071 0 +0
2018-04-17 2018-04-13 4.195 0 +0
2018-04-16 2018-04-12 4.113 0 +0
2018-04-13 2018-04-11 4.277 0 +0
2018-04-12 2018-04-10 4.195 0 +0
2018-04-11 2018-04-09 4.113 0 +0
2018-04-10 2018-04-06 4.195 0 +0
2018-04-09 2018-04-04 4.071 0 +0
2018-04-06 2018-04-03 4.277 0 +0
2018-04-04 2018-03-29 4.277 0 +0
2018-04-03 2018-03-28 4.195 0 +0
2018-03-29 2018-03-27 4.359 0 +0
2018-03-28 2018-03-26 4.606 0 +0
2018-03-27 2018-03-23 4.853 0 +0
2018-03-26 2018-03-22 4.688 0 +0
2018-03-23 2018-03-21 5.100 0 +0
2018-03-22 2018-03-20 4.771 0 +0
2018-03-21 2018-03-19 5.017 0 +0
2018-03-20 2018-03-16 4.442 0 +0
2018-03-19 2018-03-15 4.277 0 +0
2018-03-16 2018-03-14 4.071 0 +0
2018-03-15 2018-03-13 4.071 0 +0
2018-03-14 2018-03-12 4.071 0 +0
2018-03-13 2018-03-09 4.113 0 +0
2018-03-12 2018-03-08 4.113 0 +0
2018-03-09 2018-03-07 4.113 0 +0
2018-03-08 2018-03-06 4.195 0 +0
2018-03-07 2018-03-05 4.113 0 +0
2018-03-06 2018-03-02 3.989 0 +0
2018-03-05 2018-03-01 3.948 0 +0
2018-03-02 2018-02-28 3.907 0 +0
2018-03-01 2018-02-27 4.030 0 +0
2018-02-28 2018-02-26 4.071 0 +0
2018-02-27 2018-02-23 3.989 0 +0
2018-02-26 2018-02-22 3.948 0 +0
2018-02-23 2018-02-21 3.907 0 +0
2018-02-22 2018-02-20 3.989 0 +0
2018-02-21 2018-02-15 3.989 0 +0
2018-02-20 2018-02-13 3.742 0 +0
2018-02-14 2018-02-12 3.742 0 +0
2018-02-13 2018-02-09 3.742 0 +0
2018-02-12 2018-02-08 3.701 0 +0
2018-02-09 2018-02-07 3.537 0 +0
2018-02-08 2018-02-06 3.578 0 +0
2018-02-07 2018-02-05 3.825 0 +0
2018-02-06 2018-02-02 3.866 0 +0
2018-02-05 2018-02-01 3.907 0 +0
2018-02-02 2018-01-31 3.948 0 +0
2018-02-01 2018-01-30 3.989 0 +0
2018-01-31 2018-01-29 4.071 0 +0
2018-01-30 2018-01-26 4.113 0 +0
2018-01-29 2018-01-25 4.195 0 +0
2018-01-26 2018-01-24 4.113 0 +0
2018-01-25 2018-01-23 4.195 0 +0
2018-01-24 2018-01-22 4.277 0 +0
2018-01-23 2018-01-19 4.442 0 +0
2018-01-22 2018-01-18 4.524 0 +0
2018-01-19 2018-01-17 4.195 0 +0
2018-01-18 2018-01-16 4.195 0 +0
2018-01-17 2018-01-15 4.030 0 +0
2018-01-16 2018-01-12 3.989 0 +0
2018-01-15 2018-01-11 3.907 0 +0
2018-01-12 2018-01-10 3.907 0 +0
2018-01-11 2018-01-09 3.907 0 +0
2018-01-10 2018-01-08 3.948 0 +0
2018-01-09 2018-01-05 3.948 0 +0
2018-01-08 2018-01-04 3.989 0 +0
2018-01-05 2018-01-03 3.948 0 +0
2018-01-04 2018-01-02 3.948 0 +0
2018-01-03 2017-12-29 4.071 0 +0
2018-01-02 2017-12-28 3.948 0 +0
2017-12-29 2017-12-27 3.948 0 +0
2017-12-28 2017-12-22 3.948 0 +0
2017-12-27 2017-12-21 3.784 0 +0
2017-12-22 2017-12-20 3.619 0 +0
2017-12-21 2017-12-19 3.660 0 +0
2017-12-20 2017-12-18 3.660 0 +0
2017-12-19 2017-12-15 3.701 0 +0
2017-12-18 2017-12-14 3.701 0 +0
2017-12-15 2017-12-13 3.660 0 +0
2017-12-14 2017-12-12 3.660 0 +0
2017-12-13 2017-12-11 3.660 0 +0
2017-12-12 2017-12-08 3.619 0 +0
2017-12-11 2017-12-07 3.701 0 +0
2017-12-08 2017-12-06 3.742 0 +0
2017-12-07 2017-12-05 3.866 0 +0
2017-12-06 2017-12-04 3.742 0 +0
2017-12-05 2017-12-01 3.866 0 +0
2017-12-04 2017-11-30 3.866 0 +0
2017-12-01 2017-11-29 3.784 0 +0
2017-11-30 2017-11-28 3.907 0 +0
2017-11-29 2017-11-27 3.825 0 +0
2017-11-28 2017-11-24 3.989 0 +0
2017-11-27 2017-11-23 3.948 0 +0
2017-11-24 2017-11-22 3.948 0 +0
2017-11-23 2017-11-21 4.030 0 +0
2017-11-22 2017-11-20 4.071 0 +0
2017-11-21 2017-11-17 4.195 0 +0
2017-11-20 2017-11-16 4.277 0 +0
2017-11-17 2017-11-15 4.359 0 +0
2017-11-16 2017-11-14 4.359 0 +0
2017-11-15 2017-11-13 4.359 0 +0
2017-11-14 2017-11-10 4.524 0 +0
2017-11-13 2017-11-09 4.524 0 +0
2017-11-10 2017-11-08 4.442 0 +0
2017-11-09 2017-11-07 4.359 0 +0
2017-11-08 2017-11-06 4.606 0 +0
2017-11-07 2017-11-03 4.524 0 +0
2017-11-06 2017-11-02 4.606 0 +0
2017-11-03 2017-11-01 4.195 0 +0
2017-11-02 2017-10-31 4.359 0 +0
2017-11-01 2017-10-30 4.359 0 +0
2017-10-31 2017-10-27 4.442 0 +0
2017-10-30 2017-10-26 4.277 0 +0
2017-10-27 2017-10-25 4.442 0 +0
2017-10-26 2017-10-24 4.442 0 +0
2017-10-25 2017-10-23 4.524 0 +0
2017-10-24 2017-10-20 4.442 0 +0
2017-10-23 2017-10-19 4.524 0 +0
2017-10-20 2017-10-18 4.524 0 +0
2017-10-19 2017-10-17 4.606 0 +0
2017-10-18 2017-10-16 4.688 0 +0
2017-10-17 2017-10-13 4.524 0 +0
2017-10-16 2017-10-12 4.606 0 +0
2017-10-13 2017-10-11 4.606 0 +0
2017-10-12 2017-10-10 4.688 0 +0
2017-10-11 2017-10-09 4.771 0 +0
2017-10-10 2017-10-06 4.606 0 +0
2017-10-09 2017-10-04 4.688 0 +0
2017-10-06 2017-10-03 4.688 0 +0
2017-10-04 2017-09-29 4.688 0 +0
2017-10-03 2017-09-28 4.771 0 +0
2017-09-29 2017-09-27 4.771 0 +0
2017-09-28 2017-09-26 4.771 0 +0
2017-09-27 2017-09-25 4.853 0 +0
2017-09-26 2017-09-22 4.935 0 +0
2017-09-25 2017-09-21 4.853 0 +0
2017-09-22 2017-09-20 4.771 0 +0
2017-09-21 2017-09-19 4.688 0 +0
2017-09-20 2017-09-18 4.606 0 +0
2017-09-19 2017-09-15 5.100 0 +0
2017-09-18 2017-09-14 5.264 0 +0
2017-09-15 2017-09-13 5.017 0 +0
2017-09-14 2017-09-12 5.100 0 +0
2017-09-13 2017-09-11 5.017 0 +0
2017-09-12 2017-09-08 4.524 0 +0
2017-09-11 2017-09-07 4.359 0 +0
2017-09-08 2017-09-06 4.277 0 +0
2017-09-07 2017-09-05 4.277 0 +0
2017-09-06 2017-09-04 4.359 0 +0
2017-09-05 2017-09-01 4.277 0 +0
2017-09-04 2017-08-31 4.277 0 +0
2017-09-01 2017-08-30 4.195 0 +0
2017-08-31 2017-08-29 4.277 0 +0
2017-08-30 2017-08-28 4.277 0 +0
2017-08-29 2017-08-25 4.359 0 +0
2017-08-28 2017-08-24 4.277 0 +0
2017-08-25 2017-08-22 3.907 0 +0
2017-08-24 2017-08-21 3.701 0 +0
2017-08-22 2017-08-18 4.195 0 +0
2017-08-21 2017-08-17 4.359 0 +0
2017-08-18 2017-08-16 4.442 0 +0
2017-08-17 2017-08-15 4.359 0 +0
2017-08-16 2017-08-14 4.442 0 +0
2017-08-15 2017-08-11 4.359 0 +0
2017-08-14 2017-08-10 4.524 0 +0
2017-08-11 2017-08-09 4.442 0 +0
2017-08-10 2017-08-08 4.442 0 +0
2017-08-09 2017-08-07 4.688 0 +0
2017-08-08 2017-08-04 4.524 0 +0
2017-08-07 2017-08-03 4.524 0 +0
2017-08-04 2017-08-02 4.442 0 +0
2017-08-03 2017-08-01 4.359 0 +0
2017-08-02 2017-07-31 4.359 0 +0
2017-08-01 2017-07-28 4.524 0 +0
2017-07-31 2017-07-27 4.606 0 +0
2017-07-28 2017-07-26 4.606 0 +0
2017-07-27 2017-07-25 4.771 0 +0
2017-07-26 2017-07-24 4.606 0 +0
2017-07-25 2017-07-21 4.524 0 +0
2017-07-24 2017-07-20 4.524 0 +0
2017-07-21 2017-07-19 4.606 0 +0
2017-07-20 2017-07-18 4.606 0 +0
2017-07-19 2017-07-17 4.771 0 +0
2017-07-18 2017-07-14 4.771 0 +0
2017-07-17 2017-07-13 4.688 0 +0
2017-07-14 2017-07-12 4.688 0 +0
2017-07-13 2017-07-11 4.442 0 +0
2017-07-12 2017-07-10 4.442 0 +0
2017-07-11 2017-07-07 4.359 0 +0
2017-07-10 2017-07-06 4.359 0 +0
2017-07-07 2017-07-05 4.359 0 +0
2017-07-06 2017-07-04 4.359 0 +0
2017-07-05 2017-07-03 4.771 0 +0
2017-07-04 2017-06-30 4.935 0 +0
2017-07-03 2017-06-29 5.017 0 +0
2017-06-30 2017-06-28 4.688 0 +0
2017-06-29 2017-06-27 5.100 0 +0
2017-06-28 2017-06-26 5.429 0 +0
2017-06-27 2017-06-23 5.675 0 +0
2017-06-26 2017-06-22 5.511 0 +0
2017-06-23 2017-06-21 5.675 0 +0
2017-06-22 2017-06-20 5.840 0 +0
2017-06-21 2017-06-19 5.429 0 +0
2017-06-20 2017-06-16 5.264 0 +0
2017-06-19 2017-06-15 5.182 0 +0
2017-06-16 2017-06-14 5.264 0 +0
2017-06-15 2017-06-13 5.264 0 +0
2017-06-14 2017-06-12 5.100 0 +0
2017-06-13 2017-06-09 5.346 0 +0
2017-06-12 2017-06-08 5.429 0 +0
2017-06-09 2017-06-07 5.100 0 +0
2017-06-08 2017-06-06 5.017 0 +0
2017-06-07 2017-06-05 5.182 0 +0
2017-06-06 2017-06-02 5.264 0 +0
2017-06-05 2017-06-01 5.264 0 +0
2017-06-02 2017-05-31 5.182 0 +0
2017-06-01 2017-05-29 6.004 0 +0
2017-05-31 2017-05-26 6.169 0 +0
2017-05-29 2017-05-25 6.251 0 +0
2017-05-26 2017-05-24 6.087 0 +0
2017-05-25 2017-05-23 6.169 0 +0
2017-05-24 2017-05-22 6.580 0 +0
2017-05-23 2017-05-19 6.580 0 +0
2017-05-22 2017-05-18 6.416 0 +0
2017-05-19 2017-05-17 6.580 0 +0
2017-05-18 2017-05-16 6.169 0 +0
2017-05-17 2017-05-15 6.251 0 +0
2017-05-16 2017-05-12 6.333 0 +0
2017-05-15 2017-05-11 5.675 0 +0
2017-05-12 2017-05-10 6.004 0 +0
2017-05-11 2017-05-09 6.416 0 +0
2017-05-10 2017-05-08 5.429 0 +0
2017-05-09 2017-05-05 5.511 0 +0
2017-05-08 2017-05-04 5.264 0 +0
2017-05-05 2017-05-02 5.346 0 +0
2017-05-04 2017-04-28 5.511 0 +0
2017-05-02 2017-04-27 5.593 0 +0
2017-04-28 2017-04-26 5.429 0 +0
2017-04-27 2017-04-25 5.182 0 +0
2017-04-26 2017-04-24 4.771 0 +0
2017-04-25 2017-04-21 4.606 0 +0
2017-04-24 2017-04-20 4.688 0 +0
2017-04-21 2017-04-19 4.606 0 +0
2017-04-20 2017-04-18 4.688 0 +0
2017-04-19 2017-04-13 4.771 0 +0
2017-04-18 2017-04-12 4.853 0 +0
2017-04-13 2017-04-11 4.688 0 +0
2017-04-12 2017-04-10 4.688 0 +0
2017-04-11 2017-04-07 4.524 0 +0
2017-04-10 2017-04-06 4.606 0 +0
2017-04-07 2017-04-05 4.442 0 +0
2017-04-06 2017-04-03 4.606 0 +0
2017-04-05 2017-03-31 4.524 0 +0
2017-04-03 2017-03-30 4.688 0 +0
2017-03-31 2017-03-29 4.771 0 +0
2017-03-30 2017-03-28 4.935 0 +0
2017-03-29 2017-03-27 4.524 0 +0
2017-03-28 2017-03-24 4.606 0 +0
2017-03-27 2017-03-23 4.524 0 +0
2017-03-24 2017-03-22 4.606 0 +0
2017-03-23 2017-03-21 4.771 0 +0
2017-03-22 2017-03-20 4.524 0 +0
2017-03-21 2017-03-17 4.524 0 +0
2017-03-20 2017-03-16 4.606 0 +0
2017-03-17 2017-03-15 4.524 0 +0
2017-03-16 2017-03-14 4.524 0 +0
2017-03-15 2017-03-13 4.606 0 +0
2017-03-14 2017-03-10 4.935 0 +0
2017-03-13 2017-03-09 5.100 0 +0
2017-03-10 2017-03-08 5.100 0 +0
2017-03-09 2017-03-07 5.346 0 +0
2017-03-08 2017-03-06 5.017 0 +0
2017-03-07 2017-03-03 4.935 0 +0
2017-03-06 2017-03-02 4.935 0 +0
2017-03-03 2017-03-01 5.264 0 +0
2017-03-02 2017-02-28 5.346 0 +0
2017-03-01 2017-02-27 4.853 0 +0
2017-02-28 2017-02-24 5.017 0 +0
2017-02-27 2017-02-23 5.017 0 +0
2017-02-24 2017-02-22 5.100 0 +0
2017-02-23 2017-02-21 5.922 0 +0
2017-02-22 2017-02-20 5.675 0 +0
2017-02-21 2017-02-17 5.593 0 +0
2017-02-20 2017-02-16 5.593 0 +0
2017-02-17 2017-02-15 5.100 0 +0
2017-02-16 2017-02-14 4.771 0 +0
2017-02-15 2017-02-13 4.688 0 +0
2017-02-14 2017-02-10 4.853 0 +0
2017-02-13 2017-02-09 4.442 0 +0
2017-02-10 2017-02-08 4.524 0 +0
2017-02-09 2017-02-07 4.524 0 +0
2017-02-08 2017-02-06 4.606 0 +0
2017-02-07 2017-02-03 4.688 0 +0
2017-02-06 2017-02-02 4.442 0 +0
2017-02-03 2017-02-01 4.442 0 +0
2017-02-02 2017-01-27 4.606 0 +0
2017-02-01 2017-01-25 4.606 0 +0
2017-01-26 2017-01-24 4.606 0 +0
2017-01-25 2017-01-23 4.606 0 +0
2017-01-24 2017-01-20 4.606 0 +0
2017-01-23 2017-01-19 4.771 0 +0
2017-01-20 2017-01-18 3.825 0 +0
2017-01-19 2017-01-17 3.599 0 +0
2017-01-18 2017-01-16 3.635 0 +0
2017-01-17 2017-01-13 3.706 0 +0
2017-01-16 2017-01-12 3.421 0 +0
2017-01-13 2017-01-11 3.385 0 +0
2017-01-12 2017-01-10 3.385 0 +0
2017-01-11 2017-01-09 3.385 0 +0
2017-01-10 2017-01-06 3.385 0 +0
2017-01-09 2017-01-05 3.385 0 +0
2017-01-06 2017-01-04 3.350 0 +0
2017-01-05 2017-01-03 3.421 0 +0
2017-01-04 2016-12-30 3.385 0 +0
2017-01-03 2016-12-29 3.350 0 +0
2016-12-30 2016-12-28 3.314 0 +0
2016-12-29 2016-12-23 3.314 0 +0
2016-12-28 2016-12-22 3.350 0 +0
2016-12-23 2016-12-21 3.350 0 +0
2016-12-22 2016-12-20 3.314 0 +0
2016-12-21 2016-12-19 3.314 0 +0
2016-12-20 2016-12-16 3.314 0 +0
2016-12-19 2016-12-15 3.314 0 +0
2016-12-16 2016-12-14 3.350 0 +0
2016-12-15 2016-12-13 3.136 0 +0
2016-12-14 2016-12-12 3.136 0 +0
2016-12-13 2016-12-09 3.100 0 +0
2016-12-12 2016-12-08 3.136 0 +0
2016-12-09 2016-12-07 3.100 0 +0
2016-12-08 2016-12-06 3.172 0 +0
2016-12-07 2016-12-05 3.065 0 +0
2016-12-06 2016-12-02 3.029 0 +0
2016-12-05 2016-12-01 2.993 0 +0
2016-12-02 2016-11-30 2.922 0 +0
2016-12-01 2016-11-29 2.922 0 +0
2016-11-30 2016-11-28 2.851 0 +0
2016-11-29 2016-11-25 2.958 0 +0
2016-11-28 2016-11-24 3.029 0 +0
2016-11-25 2016-11-23 2.423 0 +0
2016-11-24 2016-11-22 2.388 0 +0
2016-11-23 2016-11-21 2.388 0 +0
2016-11-22 2016-11-18 2.459 0 +0
2016-11-21 2016-11-17 2.388 0 +0
2016-11-18 2016-11-16 2.352 0 +0
2016-11-17 2016-11-15 2.316 0 +0
2016-11-16 2016-11-14 2.316 0 +0
2016-11-15 2016-11-11 2.281 0 +0
2016-11-14 2016-11-10 2.281 0 +0
2016-11-11 2016-11-09 2.209 0 +0
2016-11-10 2016-11-08 2.281 0 +0
2016-11-09 2016-11-07 2.281 0 +0
2016-11-08 2016-11-04 2.316 0 +0
2016-11-07 2016-11-03 2.281 0 +0
2016-11-04 2016-11-02 2.281 0 +0
2016-11-03 2016-11-01 2.316 0 +0
2016-11-02 2016-10-31 2.316 0 +0
2016-11-01 2016-10-28 2.316 0 +0
2016-10-31 2016-10-27 2.281 0 +0
2016-10-28 2016-10-26 2.316 0 +0
2016-10-27 2016-10-25 2.245 0 +0
2016-10-26 2016-10-24 2.138 0 +0
2016-10-25 2016-10-20 2.103 0 +0
2016-10-24 2016-10-19 2.138 0 +0
2016-10-20 2016-10-18 2.138 0 +0
2016-10-19 2016-10-17 2.138 0 +0
2016-10-18 2016-10-14 2.103 0 +0
2016-10-17 2016-10-13 2.103 0 +0
2016-10-14 2016-10-12 2.138 0 +0
2016-10-13 2016-10-11 2.103 0 +0
2016-10-12 2016-10-07 2.103 0 +0
2016-10-11 2016-10-06 2.103 0 +0
2016-10-07 2016-10-05 2.103 0 +0
2016-10-06 2016-10-04 2.067 0 +0
2016-10-05 2016-10-03 2.103 0 +0
2016-10-04 2016-09-30 2.103 0 +0
2016-10-03 2016-09-29 2.103 0 +0
2016-09-30 2016-09-28 2.103 0 +0
2016-09-29 2016-09-27 2.103 0 +0
2016-09-28 2016-09-26 2.067 0 +0
2016-09-27 2016-09-23 2.103 0 +0
2016-09-26 2016-09-22 2.103 0 +0
2016-09-23 2016-09-21 2.103 0 +0
2016-09-22 2016-09-20 2.103 0 +0
2016-09-21 2016-09-19 2.103 0 +0
2016-09-20 2016-09-15 2.103 0 +0
2016-09-19 2016-09-14 2.067 0 +0
2016-09-15 2016-09-13 2.031 0 +0
2016-09-14 2016-09-12 2.067 0 +0
2016-09-13 2016-09-09 2.103 0 +0
2016-09-12 2016-09-08 2.103 0 +0
2016-09-09 2016-09-07 2.103 0 +0
2016-09-08 2016-09-06 2.103 0 +0
2016-09-07 2016-09-05 2.103 0 +0
2016-09-06 2016-09-02 2.067 0 +0
2016-09-05 2016-09-01 2.067 0 +0
2016-09-02 2016-08-31 2.103 0 +0
2016-09-01 2016-08-30 2.067 0 +0
2016-08-31 2016-08-29 2.067 0 +0
2016-08-30 2016-08-26 2.103 0 +0
2016-08-29 2016-08-25 2.103 0 +0
2016-08-26 2016-08-24 2.103 0 +0
2016-08-25 2016-08-23 2.103 0 +0
2016-08-24 2016-08-22 2.103 0 +0
2016-08-23 2016-08-19 2.103 0 +0
2016-08-22 2016-08-18 2.103 0 +0
2016-08-19 2016-08-17 2.103 0 +0
2016-08-18 2016-08-16 2.103 0 +0
2016-08-17 2016-08-15 2.103 0 +0
2016-08-16 2016-08-12 2.103 0 +0
2016-08-15 2016-08-11 2.103 0 +0
2016-08-12 2016-08-10 2.103 0 +0
2016-08-11 2016-08-09 2.069 0 +0
2016-08-10 2016-08-08 2.103 0 +0
2016-08-09 2016-08-05 2.103 0 +0
2016-08-08 2016-08-04 2.103 0 +0
2016-08-05 2016-08-03 2.103 0 +0
2016-08-04 2016-08-01 2.103 0 +0
2016-08-03 2016-07-29 2.069 0 +0
2016-08-01 2016-07-28 2.103 0 +0
2016-07-29 2016-07-27 2.103 0 +0
2016-07-28 2016-07-26 2.103 0 +0
2016-07-27 2016-07-25 2.103 0 +0
2016-07-26 2016-07-22 2.103 0 +0
2016-07-25 2016-07-21 2.103 0 +0
2016-07-22 2016-07-20 2.103 0 +0
2016-07-21 2016-07-19 2.069 0 +0
2016-07-20 2016-07-18 2.103 0 +0
2016-07-19 2016-07-15 2.069 0 +0
2016-07-18 2016-07-14 2.103 0 +0
2016-07-15 2016-07-13 2.103 0 +0
2016-07-14 2016-07-12 2.136 0 +0
2016-07-13 2016-07-11 2.136 0 +0
2016-07-12 2016-07-08 2.136 0 +0
2016-07-11 2016-07-07 2.136 0 +0
2016-07-08 2016-07-06 2.103 0 +0
2016-07-07 2016-07-05 2.136 0 +0
2016-07-06 2016-07-04 2.170 0 +0
2016-07-05 2016-06-30 2.136 0 +0
2016-07-04 2016-06-29 2.136 0 +0
2016-06-30 2016-06-28 2.136 0 +0
2016-06-29 2016-06-27 2.136 0 +0
2016-06-28 2016-06-24 2.136 0 +0
2016-06-27 2016-06-23 2.170 0 +0
2016-06-24 2016-06-22 2.170 0 +0
2016-06-23 2016-06-21 2.170 0 +0
2016-06-22 2016-06-20 2.170 0 +0
2016-06-21 2016-06-17 2.170 0 +0
2016-06-20 2016-06-16 2.170 0 +0
2016-06-17 2016-06-15 2.170 0 +0
2016-06-16 2016-06-14 2.136 0 +0
2016-06-15 2016-06-13 2.136 0 +0
2016-06-14 2016-06-10 2.136 0 +0
2016-06-13 2016-06-08 2.170 0 +0
2016-06-10 2016-06-07 2.170 0 +0
2016-06-08 2016-06-06 2.103 0 +0
2016-06-07 2016-06-03 2.103 0 +0
2016-06-06 2016-06-02 2.069 0 +0
2016-06-03 2016-06-01 2.103 0 +0
2016-06-02 2016-05-31 2.103 0 +0
2016-06-01 2016-05-30 2.103 0 +0
2016-05-31 2016-05-27 2.103 0 +0
2016-05-30 2016-05-26 2.103 0 +0
2016-05-27 2016-05-25 2.103 0 +0
2016-05-26 2016-05-24 2.069 0 +0
2016-05-25 2016-05-23 2.069 0 +0
2016-05-24 2016-05-20 2.103 0 +0
2016-05-23 2016-05-19 2.103 0 +0
2016-05-20 2016-05-18 2.103 0 +0
2016-05-19 2016-05-17 2.103 0 +0
2016-05-18 2016-05-16 2.103 0 +0
2016-05-17 2016-05-13 2.103 0 +0
2016-05-16 2016-05-12 2.136 0 +0
2016-05-13 2016-05-11 2.136 0 +0
2016-05-12 2016-05-10 2.136 0 +0
2016-05-11 2016-05-09 2.103 0 +0
2016-05-10 2016-05-06 2.103 0 +0
2016-05-09 2016-05-05 2.136 0 +0
2016-05-06 2016-05-04 2.136 0 +0
2016-05-05 2016-05-03 2.170 0 +0
2016-05-04 2016-04-29 2.170 0 +0
2016-05-03 2016-04-28 2.170 0 +0
2016-04-29 2016-04-27 2.170 0 +0
2016-04-28 2016-04-26 2.136 0 +0
2016-04-27 2016-04-25 2.170 0 +0
2016-04-26 2016-04-22 2.136 0 +0
2016-04-25 2016-04-21 2.136 0 +0
2016-04-22 2016-04-20 2.103 0 +0
2016-04-21 2016-04-19 2.103 0 +0
2016-04-20 2016-04-18 2.069 0 +0
2016-04-19 2016-04-15 2.069 0 +0
2016-04-18 2016-04-14 2.103 0 +0
2016-04-15 2016-04-13 2.069 0 +0
2016-04-14 2016-04-12 2.069 0 +0
2016-04-13 2016-04-11 2.035 0 +0
2016-04-12 2016-04-08 2.069 0 +0
2016-04-11 2016-04-07 2.069 0 +0
2016-04-08 2016-04-06 2.069 0 +0
2016-04-07 2016-04-05 2.069 0 +0
2016-04-06 2016-04-01 2.069 0 +0
2016-04-05 2016-03-31 2.069 0 +0
2016-04-01 2016-03-30 2.069 0 +0
2016-03-31 2016-03-29 2.069 0 +0
2016-03-30 2016-03-24 2.103 0 +0
2016-03-29 2016-03-23 2.136 0 +0
2016-03-24 2016-03-22 2.103 0 +0
2016-03-23 2016-03-21 2.069 0 +0
2016-03-22 2016-03-18 2.069 0 +0
2016-03-21 2016-03-17 2.103 0 +0
2016-03-18 2016-03-16 2.069 0 +0
2016-03-17 2016-03-15 2.069 0 +0
2016-03-16 2016-03-14 2.069 0 +0
2016-03-15 2016-03-11 2.069 0 +0
2016-03-14 2016-03-10 2.001 0 +0
2016-03-11 2016-03-09 2.001 0 +0
2016-03-10 2016-03-08 2.035 0 +0
2016-03-09 2016-03-07 2.035 0 +0
2016-03-08 2016-03-04 2.103 0 +0
2016-03-07 2016-03-03 2.103 0 +0
2016-03-04 2016-03-02 2.103 0 +0
2016-03-03 2016-03-01 2.103 0 +0
2016-03-02 2016-02-29 2.103 0 +0
2016-03-01 2016-02-26 2.170 0 +0
2016-02-29 2016-02-25 2.103 0 +0
2016-02-26 2016-02-24 2.136 0 +0
2016-02-25 2016-02-23 2.103 0 +0
2016-02-24 2016-02-22 2.103 0 +0
2016-02-23 2016-02-19 2.103 0 +0
2016-02-22 2016-02-18 2.103 0 +0
2016-02-19 2016-02-17 2.069 0 +0
2016-02-18 2016-02-16 2.136 0 +0
2016-02-17 2016-02-15 2.103 0 +0
2016-02-16 2016-02-12 2.103 0 +0
2016-02-15 2016-02-11 2.136 0 +0
2016-02-12 2016-02-05 2.204 0 +0
2016-02-11 2016-02-04 2.204 0 +0
2016-02-05 2016-02-03 2.204 0 +0
2016-02-04 2016-02-02 2.238 0 +0
2016-02-03 2016-02-01 2.238 0 +0
2016-02-02 2016-01-29 2.238 0 +0
2016-02-01 2016-01-28 2.238 0 +0
2016-01-29 2016-01-27 2.238 0 +0
2016-01-28 2016-01-26 2.204 0 +0
2016-01-27 2016-01-25 2.238 0 +0
2016-01-26 2016-01-22 2.238 0 +0
2016-01-25 2016-01-21 2.204 0 +0
2016-01-22 2016-01-20 2.238 0 +0
2016-01-21 2016-01-19 2.238 0 +0
2016-01-20 2016-01-18 2.204 0 +0
2016-01-19 2016-01-15 2.238 0 +0
2016-01-18 2016-01-14 2.238 0 +0
2016-01-15 2016-01-13 2.272 0 +0
2016-01-14 2016-01-12 2.272 0 +0
2016-01-13 2016-01-11 2.272 0 +0
2016-01-12 2016-01-08 2.306 0 +0
2016-01-11 2016-01-07 2.306 0 +0
2016-01-08 2016-01-06 2.306 0 +0
2016-01-07 2016-01-05 2.306 0 +0
2016-01-06 2016-01-04 2.306 0 +0
2016-01-05 2015-12-31 2.306 0 +0
2016-01-04 2015-12-29 2.306 0 +0
2015-12-30 2015-12-28 2.306 0 +0
2015-12-29 2015-12-24 2.306 0 +0
2015-12-28 2015-12-22 2.306 0 +0
2015-12-23 2015-12-21 2.306 0 +0
2015-12-22 2015-12-18 2.306 0 +0
2015-12-21 2015-12-17 2.306 0 +0
2015-12-18 2015-12-16 2.306 0 +0
2015-12-17 2015-12-15 2.306 0 +0
2015-12-16 2015-12-14 2.272 0 +0
2015-12-15 2015-12-11 2.306 0 +0
2015-12-14 2015-12-10 2.306 0 +0
2015-12-11 2015-12-09 2.272 0 +0
2015-12-10 2015-12-08 2.305 0 +0
2015-12-09 2015-12-07 2.272 0 +0
2015-12-08 2015-12-04 2.305 0 +0
2015-12-07 2015-12-03 2.305 0 +0
2015-12-04 2015-12-02 2.305 0 +0
2015-12-03 2015-12-01 2.305 0 +0
2015-12-02 2015-11-30 2.305 0 +0
2015-12-01 2015-11-27 2.272 0 +0
2015-11-30 2015-11-26 2.305 0 +0
2015-11-27 2015-11-25 2.272 0 +0
2015-11-26 2015-11-24 2.305 0 +0
2015-11-25 2015-11-23 2.338 0 +0
2015-11-24 2015-11-20 2.338 0 +0
2015-11-23 2015-11-19 2.338 0 +0
2015-11-20 2015-11-18 2.305 0 +0
2015-11-19 2015-11-17 2.305 0 +0
2015-11-18 2015-11-16 2.305 0 +0
2015-11-17 2015-11-13 2.338 0 +0
2015-11-16 2015-11-12 2.305 0 +0
2015-11-13 2015-11-11 2.338 0 +0
2015-11-12 2015-11-10 2.305 0 +0
2015-11-11 2015-11-09 2.305 0 +0
2015-11-10 2015-11-06 2.338 0 +0
2015-11-09 2015-11-05 2.338 0 -18
2015-08-21 2015-08-19 2.568 18 -1 0.00% 46
2015-04-08 2015-04-01 2.161 19 -5,747 0.00% 41
2015-03-27 2015-03-25 2.193 5,766 -105 0.00% 12,643
2014-12-12 2014-12-10 2.067 5,871 -356 0.00% 12,137
2014-08-22 2014-08-20 1.831 6,227 -602 0.00% 11,402
2013-12-16 2013-12-12 1.347 6,829 -134 0.00% 9,198
2013-08-22 2013-08-20 1.450 6,963 -395 0.00% 10,094
2013-05-08 2013-05-06 1.400 7,358 -7,201 0.00% 10,299
2013-04-22 2013-04-18 1.300 14,559 -400,885 0.00% 18,923
2013-04-19 2013-04-17 1.275 415,444 +400,885 0.11% 529,579
2013-04-17 2013-04-15 1.325 14,559 -120,026 0.00% 19,287
2013-04-16 2013-04-12 1.275 134,585 +120,026 0.04% 171,559
2013-04-11 2013-04-09 1.300 14,559 +7,201 0.00% 18,923
2013-04-05 2013-04-02 1.450 7,358 -7,201 0.00% 10,667
2013-03-14 2013-03-12 1.650 14,559 +7,201 0.00% 24,017
2012-12-13 2012-12-11 1.225 7,358 -147 0.00% 9,015
2012-08-23 2012-08-21 1.152 7,505 -479 0.00% 8,644
2012-06-27 2012-06-25 0.898 7,984 -36,467 0.00% 7,172
2012-06-26 2012-06-22 0.841 44,451 -1,737 0.01% 37,372
2012-03-05 2012-03-01 0.852 46,188 -27,784 0.01% 39,365
2012-02-24 2012-02-22 0.864 73,972 +43,413 0.02% 63,896
2012-02-21 2012-02-17 0.864 30,559 -29,521 0.01% 26,396
2012-02-20 2012-02-16 0.841 60,080 +26,048 0.02% 50,512
2012-02-09 2012-02-07 0.852 34,032 -22,575 0.01% 29,004
2012-02-08 2012-02-06 0.852 56,607 -108,534 0.02% 48,244
2012-02-07 2012-02-03 0.852 165,141 +108,534 0.05% 140,745
2012-02-06 2012-02-02 0.841 56,607 +48,623 0.02% 47,592
2012-01-16 2012-01-12 0.851 7,984 -225 0.00% 6,797
2011-08-24 2011-08-22 0.628 8,209 -283 0.00% 5,156
2011-01-24 2011-01-20 0.779 8,492 -239 0.00% 6,618
2010-11-09 2010-11-05 0.864 8,731 -26,587 0.00% 7,540
2010-10-15 2010-10-13 1.784 35,318 +6,135 0.01% 63,019
2010-10-04 2010-09-29 1.759 29,183 +429 0.01% 51,340
2009-11-30 2009-11-26 1.371 28,754 -16,234 0.01% 39,427
2009-11-10 2009-11-06 1.294 44,988 +16,234 0.02% 58,194
2009-09-18 2009-09-16 1.151 28,754 -19,327 0.01% 33,103
2009-06-30 2009-06-26 1.630 48,081 -19,326 0.02% 78,366
2009-06-29 2009-06-25 1.526 67,407 -57,980 0.02% 102,890
2009-06-26 2009-06-24 1.526 125,387 +77,306 0.04% 191,390
2009-06-09 2009-06-05 1.940 48,081 -2,319 0.02% 93,293
2009-06-08 2009-06-04 2.018 50,400 +2,319 0.02% 101,704
2009-06-03 2009-06-01 1.682 48,081 -38,653 0.02% 80,854
2009-06-01 2009-05-27 1.630 86,734 -19,326 0.03% 141,366
2009-05-29 2009-05-26 1.578 106,060 +77,306 0.04% 167,377
2009-05-22 2009-05-20 1.526 28,754 +26,593 0.01% 43,890
2009-05-21 2009-05-19 1.475 2,161 -4,638 0.00% 3,187
2009-05-08 2009-05-06 1.319 6,799 -2,319 0.01% 8,971
2009-04-22 2009-04-20 9.859 9,118 -210,357 0.02% 89,898
2009-04-21 2009-04-17 9.781 219,475 +147,487 0.42% 2,146,583
2009-04-06 2009-04-02 0.104 71,988 +68,389 0.42% 7,484
2009-04-03 2009-04-01 0.101 3,599 -220,330 0.02% 365
2009-03-26 2009-03-24 0.109 223,929 -157,751 0.02% 24,416
2009-03-23 2009-03-19 0.101 381,680 -28,395 0.04% 38,712
2008-12-16 2008-12-12 0.216 410,075 -78,875 0.04% 88,384
2008-10-21 2008-10-17 0.210 488,950 +78,875 0.05% 102,904
2008-10-14 2008-10-10 0.203 410,075 -24,703 0.04% 83,362
2008-10-06 2008-10-02 0.251 434,778 +83,627 0.04% 109,180
2008-08-29 2008-08-27 0.452 351,151 +1,672 0.03% 158,723
2008-06-30 2008-06-26 0.765 349,479 -43,486 0.03% 267,458
2008-05-08 2008-05-06 0.981 392,965 +50,176 0.03% 385,321
2008-01-24 2008-01-22 1.094 342,789 -9,342 0.03% 375,087
2007-11-05 2007-11-01 1.513 352,131 +129,418 0.03% 532,874
2007-11-01 2007-10-30 1.560 222,713 -278,336 0.02% 347,398
2007-10-31 2007-10-29 1.583 501,049 -429,529 0.05% 793,224
2007-10-30 2007-10-26 1.583 930,578 -257,718 0.10% 1,473,223
2007-10-29 2007-10-25 1.537 1,188,296 +257,718 0.13% 1,825,893
2007-10-24 2007-10-22 1.490 930,578 +197,583 0.10% 1,386,563
2007-10-18 2007-10-16 1.420 732,995 +85,906 0.08% 1,040,969
2007-10-09 2007-10-05 1.340 647,089 -151,291 0.07% 866,929
2007-10-03 2007-09-28 1.321 798,380 +105,991 0.07% 1,054,554
2007-09-04 2007-08-31 1.302 692,389 -10,599 0.06% 901,489
2007-08-28 2007-08-24 1.302 702,988 +10,599 0.06% 915,289
2007-08-21 2007-08-17 1.113 692,389 +21,198 0.06% 770,838
2007-07-30 2007-07-26 1.623 671,191 +572,352 0.06% 1,089,195
2007-07-20 2007-07-18 1.472 98,839 -423,964 0.01% 145,474
2007-07-19 2007-07-17 1.415 522,803 -84,793 0.05% 739,878
2007-07-17 2007-07-13 1.377 607,596 +10,599 0.05% 836,949
2007-07-13 2007-07-11 1.396 596,997 -317,973 0.05% 833,614
2007-07-12 2007-07-10 1.377 914,970 +211,982 0.08% 1,260,349
2007-07-11 2007-07-09 1.396 702,988 +105,991 0.06% 981,614
2007-07-04 2007-06-29 1.359 596,997 -105,991 0.05% 811,084
2007-07-03 2007-06-28 1.396 702,988 -158,986 0.06% 981,614
2007-06-29 2007-06-27 1.415 861,974 +794,932 0.07% 1,219,878
2007-06-26 2007-06-22 1.453 67,042 0.01% 97,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top