History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 336,616 +0 0.11% 55,878
2025-10-13 2025-10-09 0.165 336,616 +0 0.11% 55,542
2025-10-10 2025-10-08 0.165 336,616 +0 0.11% 55,542
2025-10-09 2025-10-06 0.165 336,616 +0 0.11% 55,542
2025-10-08 2025-10-03 0.165 336,616 +0 0.11% 55,542
2025-10-06 2025-10-02 0.165 336,616 +0 0.11% 55,542
2025-10-03 2025-09-30 0.165 336,616 +0 0.11% 55,542
2025-10-02 2025-09-29 0.165 336,616 +0 0.11% 55,542
2025-09-30 2025-09-26 0.165 336,616 +0 0.11% 55,542
2025-09-29 2025-09-25 0.165 336,616 +0 0.11% 55,542
2025-09-26 2025-09-24 0.165 336,616 +0 0.11% 55,542
2025-09-25 2025-09-23 0.165 336,616 +0 0.11% 55,542
2025-09-24 2025-09-22 0.165 336,616 +0 0.11% 55,542
2025-09-23 2025-09-19 0.165 336,616 +0 0.11% 55,542
2025-09-22 2025-09-18 0.165 336,616 +0 0.11% 55,542
2025-09-19 2025-09-17 0.168 336,616 +0 0.11% 56,551
2025-09-18 2025-09-16 0.168 336,616 +0 0.11% 56,551
2025-09-17 2025-09-15 0.168 336,616 +0 0.11% 56,551
2025-09-16 2025-09-12 0.151 336,616 +0 0.11% 50,829
2025-09-15 2025-09-11 0.160 336,616 -42,607 0.11% 53,859
2025-05-14 2025-05-12 0.240 379,223 -7,000 0.13% 91,014
2025-05-12 2025-05-08 0.207 386,223 -21,800 0.13% 79,948
2025-03-28 2025-03-26 0.154 408,023 +300 0.13% 62,836
2025-03-07 2025-03-05 0.199 407,723 +4,560 0.13% 81,137
2024-12-19 2024-12-17 0.290 403,163 -10 0.13% 116,917
2024-12-12 2024-12-10 0.310 403,173 -2 0.13% 124,984
2024-01-25 2024-01-23 0.660 403,175 -3,000 0.13% 266,096
2023-10-13 2023-10-11 0.650 406,175 -10,535 0.13% 264,014
2023-06-21 2023-06-19 0.880 416,710 +45,960 0.14% 366,705
2023-06-15 2023-06-13 0.580 370,750 -3,000 0.18% 215,035
2023-05-19 2023-05-17 0.640 373,750 -3,000 0.19% 239,200
2023-05-16 2023-05-12 0.720 376,750 -3,000 0.19% 271,260
2023-05-12 2023-05-10 0.576 379,750 -81,946 0.19% 218,644
2022-08-18 2022-08-16 1.291 461,696 -3,161 0.19% 596,207
2021-04-27 2021-04-23 3.290 464,857 -12,158 0.19% 1,529,400
2021-03-16 2021-03-12 2.180 477,015 -146 0.19% 1,039,728
2021-02-04 2021-02-02 1.735 477,161 -81,458 0.19% 828,112
2021-01-25 2021-01-21 1.670 558,619 +12,158 0.23% 932,724
2020-07-09 2020-07-07 2.509 546,461 -36,474 0.22% 1,370,884
2020-06-24 2020-06-22 2.920 582,935 -12,158 0.24% 1,702,120
2020-05-21 2020-05-19 3.126 595,093 -5,106 0.24% 1,859,988
2020-05-07 2020-05-05 2.550 600,199 +243 0.24% 1,530,378
2020-05-06 2020-05-04 2.509 599,956 +243 0.24% 1,505,084
2020-03-11 2020-03-09 3.084 599,713 -12,158 0.24% 1,849,764
2020-03-04 2020-03-02 3.084 611,871 -729 0.25% 1,887,264
2019-11-13 2019-11-11 3.660 612,600 -7,295 0.25% 2,242,222
2019-10-24 2019-10-22 3.455 619,895 -6,079 0.25% 2,141,455
2019-10-09 2019-10-04 3.372 625,974 +243 0.26% 2,110,969
2019-09-26 2019-09-24 3.455 625,731 -12,158 0.26% 2,161,616
2019-09-18 2019-09-16 3.660 637,889 +6,079 0.26% 2,334,784
2019-09-17 2019-09-13 3.742 631,810 +22,722 0.26% 2,364,501
2019-09-06 2019-09-04 2.879 609,088 +1,216 0.25% 1,753,435
2019-09-02 2019-08-29 3.084 607,872 -336,287 0.25% 1,874,930
2019-08-30 2019-08-28 3.290 944,159 -56,656 0.38% 3,106,324
2019-08-28 2019-08-26 3.290 1,000,815 -151,974 0.41% 3,292,725
2019-08-26 2019-08-22 3.660 1,152,789 +12,158 0.47% 4,219,407
2019-08-22 2019-08-20 3.660 1,140,631 -623,700 0.46% 4,174,907
2019-08-20 2019-08-16 3.660 1,764,331 +13,374 0.72% 6,457,757
2019-08-12 2019-08-08 3.784 1,750,957 -4,863 0.71% 6,624,833
2019-08-08 2019-08-06 3.742 1,755,820 -12,158 0.72% 6,571,023
2019-08-01 2019-07-30 3.496 1,767,978 +336,287 0.72% 6,180,269
2019-07-25 2019-07-23 3.866 1,431,691 -25,532 0.58% 5,534,632
2019-07-23 2019-07-19 3.784 1,457,223 -121,578 0.59% 5,513,476
2019-07-22 2019-07-18 3.578 1,578,801 +121,578 0.64% 5,648,827
2019-07-18 2019-07-16 3.866 1,457,223 -36,473 0.59% 5,633,334
2019-07-15 2019-07-11 3.948 1,493,696 +13,373 0.61% 5,897,189
2019-07-12 2019-07-10 3.948 1,480,323 +65,653 0.60% 5,844,392
2019-07-10 2019-07-08 3.948 1,414,670 +33,304 0.58% 5,585,191
2019-07-05 2019-07-03 3.619 1,381,366 -12,158 0.56% 4,999,229
2019-07-02 2019-06-27 3.948 1,393,524 +34,740 0.57% 5,501,705
2019-06-24 2019-06-20 4.030 1,358,784 -49 0.55% 5,476,311
2019-06-06 2019-06-04 4.030 1,358,833 -469 0.55% 5,476,509
2019-05-02 2019-04-29 4.277 1,359,302 +1,215 0.55% 5,813,811
2019-04-16 2019-04-12 4.688 1,358,087 +12,158 0.55% 6,367,135
2019-04-12 2019-04-10 4.606 1,345,929 +12,158 0.55% 6,199,431
2019-04-09 2019-04-04 4.606 1,333,771 -27,963 0.54% 6,143,430
2019-03-15 2019-03-13 3.455 1,361,734 +887,040 0.55% 4,704,172
2019-03-01 2019-02-27 3.537 474,694 -8,510 0.19% 1,678,896
2019-01-23 2019-01-21 3.578 483,204 -6,079 0.20% 1,728,866
2019-01-22 2019-01-18 3.413 489,283 -6,079 0.20% 1,670,128
2019-01-02 2018-12-27 3.249 495,362 +1,215 0.20% 1,609,390
2018-12-20 2018-12-18 3.372 494,147 +10,943 0.20% 1,666,409
2018-12-17 2018-12-13 3.496 483,204 +4,863 0.20% 1,689,122
2018-12-06 2018-12-04 3.784 478,341 -12,158 0.19% 1,809,827
2018-12-05 2018-12-03 3.866 490,499 +1,216 0.20% 1,896,171
2018-11-30 2018-11-28 3.989 489,283 -52,279 0.20% 1,951,837
2018-11-29 2018-11-27 3.948 541,562 -408,506 0.22% 2,138,115
2018-11-28 2018-11-26 4.071 950,068 +486,316 0.39% 3,868,134
2018-11-20 2018-11-16 5.264 463,752 +3,891 0.19% 2,441,223
2018-11-16 2018-11-14 5.346 459,861 -13,207 0.19% 2,458,564
2018-08-15 2018-08-13 3.660 473,068 +1,215 0.19% 1,731,511
2018-07-23 2018-07-19 3.825 471,853 -1,215 0.19% 1,804,685
2018-07-11 2018-07-09 3.989 473,068 -6,079 0.19% 1,887,152
2018-07-06 2018-07-04 4.113 479,147 +6,079 0.20% 1,970,518
2018-06-29 2018-06-27 4.113 473,068 -3,648 0.19% 1,945,518
2018-06-26 2018-06-22 4.442 476,716 +3,648 0.19% 2,117,362
2018-06-21 2018-06-19 4.442 473,068 -4,863 0.19% 2,101,159
2018-06-12 2018-06-08 4.771 477,931 -10,213 0.19% 2,280,000
2018-06-06 2018-06-04 5.017 488,144 -158,053 0.20% 2,449,173
2018-06-04 2018-05-31 5.017 646,197 +4,134 0.26% 3,242,175
2018-05-30 2018-05-28 5.017 642,063 +38,905 0.26% 3,221,433
2018-05-29 2018-05-25 5.758 603,158 +124,011 0.25% 3,472,728
2018-05-28 2018-05-24 5.264 479,147 -74,163 0.20% 2,522,263
2018-05-25 2018-05-23 4.688 553,310 +7,294 0.23% 2,594,090
2018-05-24 2018-05-21 4.688 546,016 -1,215 0.22% 2,559,893
2018-05-23 2018-05-18 4.771 547,231 +24,315 0.22% 2,610,600
2018-05-18 2018-05-16 5.017 522,916 +25,532 0.21% 2,623,635
2018-05-17 2018-05-15 4.935 497,384 +22,614 0.20% 2,454,622
2018-05-16 2018-05-14 4.771 474,770 -35,258 0.19% 2,264,920
2018-04-30 2018-04-26 4.359 510,028 +36,473 0.21% 2,223,369
2018-04-12 2018-04-10 4.195 473,555 -249,236 0.19% 1,986,471
2018-03-29 2018-03-27 4.359 722,791 +17,021 0.29% 3,150,868
2018-03-28 2018-03-26 4.606 705,770 +31,367 0.29% 3,250,819
2018-03-26 2018-03-22 4.688 674,403 +18,237 0.27% 3,161,811
2018-03-23 2018-03-21 5.100 656,166 -60,790 0.27% 3,346,163
2018-03-20 2018-03-16 4.442 716,956 +243 0.29% 3,184,402
2018-03-08 2018-03-06 4.195 716,713 +48,632 0.35% 3,006,471
2018-03-07 2018-03-05 4.113 668,081 +391,484 0.33% 2,747,519
2018-02-13 2018-02-09 3.742 276,597 -17,021 0.13% 1,035,143
2018-02-09 2018-02-07 3.537 293,618 -1,945 0.14% 1,038,467
2018-02-08 2018-02-06 3.578 295,563 -91,184 0.14% 1,057,501
2018-02-07 2018-02-05 3.825 386,747 -30,395 0.19% 1,479,182
2018-02-06 2018-02-02 3.866 417,142 +3,647 0.20% 1,612,588
2018-02-02 2018-01-31 3.948 413,495 -36,473 0.20% 1,632,500
2018-02-01 2018-01-30 3.989 449,968 +36,473 0.22% 1,795,002
2018-01-31 2018-01-29 4.071 413,495 +6,079 0.20% 1,683,515
2018-01-26 2018-01-24 4.113 407,416 +59,088 0.20% 1,675,520
2018-01-24 2018-01-22 4.277 348,328 -3,405 0.17% 1,489,818
2018-01-23 2018-01-19 4.442 351,733 +5,836 0.17% 1,562,243
2018-01-22 2018-01-18 4.524 345,897 +8,024 0.17% 1,564,772
2018-01-19 2018-01-17 4.195 337,873 +27,234 0.16% 1,417,311
2018-01-18 2018-01-16 4.195 310,639 +25,532 0.15% 1,303,070
2017-12-27 2017-12-21 3.784 285,107 -24,316 0.14% 1,078,717
2017-12-19 2017-12-15 3.701 309,423 -24,316 0.15% 1,145,267
2017-12-18 2017-12-14 3.701 333,739 +46,200 0.16% 1,235,268
2017-11-02 2017-10-31 4.359 287,539 -18,237 0.14% 1,253,471
2017-11-01 2017-10-30 4.359 305,776 -243,158 0.15% 1,332,972
2017-10-26 2017-10-24 4.442 548,934 +18,237 0.27% 2,438,122
2017-10-20 2017-10-18 4.524 530,697 -6,079 0.26% 2,400,772
2017-10-18 2017-10-16 4.688 536,776 -6,079 0.26% 2,516,573
2017-10-12 2017-10-10 4.688 542,855 -36,474 0.26% 2,545,073
2017-09-28 2017-09-26 4.771 579,329 -12,158 0.28% 2,763,725
2017-09-20 2017-09-18 4.606 591,487 -16,534 0.29% 2,724,425
2017-09-19 2017-09-15 5.100 608,021 -6,079 0.30% 3,100,644
2017-09-15 2017-09-13 5.017 614,100 +4,863 0.30% 3,081,134
2017-09-13 2017-09-11 5.017 609,237 +22,370 0.30% 3,056,735
2017-09-12 2017-09-08 4.524 586,867 +16,535 0.29% 2,654,875
2017-09-04 2017-08-31 4.277 570,332 +8,024 0.28% 2,439,342
2017-08-30 2017-08-28 4.277 562,308 -8,753 0.27% 2,405,023
2017-08-29 2017-08-25 4.359 571,061 +1,945 0.28% 2,489,430
2017-08-25 2017-08-22 3.907 569,116 +8,267 0.28% 2,223,494
2017-08-24 2017-08-21 3.701 560,849 +730 0.27% 2,075,870
2017-08-22 2017-08-18 4.195 560,119 +729 0.27% 2,349,590
2017-08-08 2017-08-04 4.524 559,390 -24,316 0.27% 2,530,574
2017-08-04 2017-08-02 4.442 583,706 +2,432 0.28% 2,592,564
2017-08-02 2017-07-31 4.359 581,274 +24,316 0.28% 2,533,952
2017-07-25 2017-07-21 4.524 556,958 -21,398 0.27% 2,519,572
2017-07-24 2017-07-20 4.524 578,356 -4,134 0.28% 2,616,372
2017-07-13 2017-07-11 4.442 582,490 -54,467 0.28% 2,587,163
2017-07-12 2017-07-10 4.442 636,957 -109,421 0.31% 2,829,082
2017-07-06 2017-07-04 4.359 746,378 +3,647 0.36% 3,253,691
2017-06-30 2017-06-28 4.688 742,731 +21,398 0.36% 3,482,154
2017-06-27 2017-06-23 5.675 721,333 -12,158 0.35% 4,093,799
2017-06-26 2017-06-22 5.511 733,491 +9,727 0.36% 4,042,139
2017-06-22 2017-06-20 5.840 723,764 +23,586 0.35% 4,226,656
2017-06-15 2017-06-13 5.264 700,178 -7,295 0.34% 3,685,785
2017-06-14 2017-06-12 5.100 707,473 +35,501 0.34% 3,607,806
2017-06-13 2017-06-09 5.346 671,972 +4,863 0.33% 3,592,578
2017-06-12 2017-06-08 5.429 667,109 -18,237 0.33% 3,621,449
2017-06-09 2017-06-07 5.100 685,346 -6,078 0.33% 3,494,968
2017-06-08 2017-06-06 5.017 691,424 -12,158 0.34% 3,469,093
2017-06-05 2017-06-01 5.264 703,582 +149,299 0.34% 3,703,704
2017-06-02 2017-05-31 5.182 554,283 +24,315 0.27% 2,872,194
2017-05-31 2017-05-26 6.169 529,968 +6,079 0.26% 3,269,283
2017-05-29 2017-05-25 6.251 523,889 -23,100 0.26% 3,274,873
2017-05-26 2017-05-24 6.087 546,989 +18,237 0.27% 3,329,292
2017-05-25 2017-05-23 6.169 528,752 -54,224 0.26% 3,261,782
2017-05-24 2017-05-22 6.580 582,976 -2,432 0.28% 3,836,033
2017-05-23 2017-05-19 6.580 585,408 +19,696 0.29% 3,852,035
2017-05-22 2017-05-18 6.416 565,712 -100,910 0.28% 3,629,373
2017-05-19 2017-05-17 6.580 666,622 -13,374 0.32% 4,386,430
2017-05-18 2017-05-16 6.169 679,996 -10,942 0.33% 4,194,781
2017-05-17 2017-05-15 6.251 690,938 -31,368 0.34% 4,319,110
2017-05-16 2017-05-12 6.333 722,306 -40,850 0.35% 4,574,605
2017-05-15 2017-05-11 5.675 763,156 +9,726 0.37% 4,331,158
2017-05-12 2017-05-10 6.004 753,430 -42,066 0.37% 4,523,842
2017-05-11 2017-05-09 6.416 795,496 -73,434 0.39% 5,103,572
2017-05-10 2017-05-08 5.429 868,930 +20,669 0.42% 4,717,049
2017-05-08 2017-05-04 5.264 848,261 +48,631 0.41% 4,465,305
2017-05-05 2017-05-02 5.346 799,630 +24,316 0.39% 4,275,078
2017-05-04 2017-04-28 5.511 775,314 -7,295 0.38% 4,272,618
2017-05-02 2017-04-27 5.593 782,609 +89,726 0.38% 4,377,190
2017-04-28 2017-04-26 5.429 692,883 +114,284 0.34% 3,761,365
2017-04-27 2017-04-25 5.182 578,599 -14,347 0.28% 2,998,195
2017-04-18 2017-04-12 4.853 592,946 -48,631 0.29% 2,877,457
2017-03-31 2017-03-29 4.771 641,577 +30,395 0.31% 3,060,683
2017-03-27 2017-03-23 4.524 611,182 -127 0.30% 2,764,871
2017-03-23 2017-03-21 4.771 611,309 -157 0.30% 2,916,288
2017-03-16 2017-03-14 4.524 611,466 +36,474 0.30% 2,766,156
2017-03-14 2017-03-10 4.935 574,992 +48,631 0.28% 2,837,623
2017-03-06 2017-03-02 4.935 526,361 -36,474 0.26% 2,597,626
2017-03-03 2017-03-01 5.264 562,835 +6,079 0.27% 2,962,802
2017-03-02 2017-02-28 5.346 556,756 -2,188 0.27% 2,976,596
2017-03-01 2017-02-27 4.853 558,944 -12,158 0.27% 2,712,451
2017-02-24 2017-02-22 5.100 571,102 -55,440 0.28% 2,912,373
2017-02-23 2017-02-21 5.922 626,542 -67,355 0.31% 3,710,431
2017-02-22 2017-02-20 5.675 693,897 -9,240 0.34% 3,938,091
2017-02-21 2017-02-17 5.593 703,137 +54,954 0.34% 3,932,697
2017-02-20 2017-02-16 5.593 648,183 +1,702 0.32% 3,625,335
2017-02-17 2017-02-15 5.100 646,481 +20,425 0.31% 3,296,773
2017-02-16 2017-02-14 4.771 626,056 +41,824 0.31% 2,986,639
2017-02-14 2017-02-10 4.853 584,232 +3,404 0.28% 2,835,169
2017-02-07 2017-02-03 4.688 580,828 +68,813 0.28% 2,723,103
2017-02-06 2017-02-02 4.442 512,015 -36,473 0.25% 2,274,145
2017-02-03 2017-02-01 4.442 548,488 -6,079 0.27% 2,436,142
2017-02-02 2017-01-27 4.606 554,567 +228,568 0.27% 2,554,369
2017-01-25 2017-01-23 4.606 325,999 +3,648 0.16% 1,501,571
2017-01-23 2017-01-19 4.771 322,351 -9,727 0.16% 1,537,796
2017-01-20 2017-01-18 3.825 332,078 -12,158 0.16% 1,270,091
2017-01-19 2017-01-17 3.599 344,236 -115,500 0.17% 1,239,011
2017-01-18 2017-01-16 3.635 459,736 -601,354 0.22% 1,671,115
2017-01-17 2017-01-13 3.706 1,061,090 +92,601 0.22% 3,932,630
2017-01-05 2017-01-03 3.421 968,489 -2,245 0.20% 3,313,321
2017-01-03 2016-12-29 3.350 970,734 +2,245 0.20% 3,251,814
2016-12-21 2016-12-19 3.314 968,489 -1 0.20% 3,209,780
2016-12-16 2016-12-14 3.350 968,490 -33,673 0.20% 3,244,297
2016-12-09 2016-12-07 3.100 1,002,163 -14,031 0.21% 3,107,100
2016-12-08 2016-12-06 3.172 1,016,194 +59,489 0.21% 3,223,029
2016-12-06 2016-12-02 3.029 956,705 -14,030 0.20% 2,897,974
2016-12-05 2016-12-01 2.993 970,735 -14,031 0.20% 2,905,879
2016-12-02 2016-11-30 2.922 984,766 -117,856 0.21% 2,877,693
2016-12-01 2016-11-29 2.922 1,102,622 +33,674 0.23% 3,222,093
2016-11-30 2016-11-28 2.851 1,068,948 -84,183 0.23% 3,047,503
2016-11-29 2016-11-25 2.958 1,153,131 -56,122 0.24% 3,410,785
2016-11-28 2016-11-24 3.029 1,209,253 +343,319 0.26% 3,662,973
2016-11-24 2016-11-22 2.388 865,934 +279,487 0.18% 2,067,555
2016-11-22 2016-11-18 2.459 586,447 +28,061 0.12% 1,442,034
2016-10-27 2016-10-25 2.245 558,386 +8,418 0.12% 1,253,639
2016-10-06 2016-10-04 2.067 549,968 +21,997 0.12% 1,136,745
2016-09-09 2016-09-07 2.103 527,971 -61,172 0.11% 1,110,094
2016-08-23 2016-08-19 2.103 589,143 -8,419 0.13% 1,238,712
2016-08-19 2016-08-17 2.103 597,562 -30,384 0.13% 1,256,413
2016-08-12 2016-08-10 2.103 627,946 +14,744 0.13% 1,320,298
2016-08-10 2016-08-08 2.103 613,202 -378,643 0.12% 1,289,297
2016-06-06 2016-06-02 2.069 991,845 -4 0.20% 2,051,783
2016-04-08 2016-04-06 2.069 991,849 -14,744 0.20% 2,051,792
2016-03-24 2016-03-22 2.103 1,006,593 +14,744 0.20% 2,116,428
2016-03-21 2016-03-17 2.103 991,849 +8,847 0.20% 2,085,428
2016-03-15 2016-03-11 2.069 983,002 +23,590 0.20% 2,033,490
2016-02-17 2016-02-15 2.103 959,412 -466 0.20% 2,017,227
2016-02-15 2016-02-11 2.136 959,878 -1,823 0.20% 2,050,758
2016-01-27 2016-01-25 2.238 961,701 +19,112 0.20% 2,152,494
2016-01-15 2016-01-13 2.272 942,589 -11,794 0.20% 2,141,682
2015-12-17 2015-12-15 2.306 954,383 +23,590 0.20% 2,200,845
2015-12-14 2015-12-10 2.306 930,793 +46,591 0.19% 2,146,446
2015-12-11 2015-12-09 2.272 884,202 +26,539 0.18% 2,009,020
2015-12-10 2015-12-08 2.305 857,663 -25,602 0.18% 1,976,962
2015-12-08 2015-12-04 2.305 883,265 +3,037 0.18% 2,035,976
2015-11-06 2015-11-04 2.338 880,228 -60,736 0.18% 2,057,961
2015-10-29 2015-10-27 2.404 940,964 -91,105 0.19% 2,261,932
2015-10-07 2015-10-05 2.371 1,032,069 -1,214 0.21% 2,446,948
2015-10-05 2015-09-30 2.338 1,033,283 +24,735 0.21% 2,415,801
2015-09-22 2015-09-18 2.338 1,008,548 +3,644 0.21% 2,357,971
2015-09-18 2015-09-16 2.338 1,004,904 +60,736 0.21% 2,349,452
2015-08-27 2015-08-25 2.305 944,168 -12,147 0.20% 2,176,361
2015-08-26 2015-08-24 2.338 956,315 -12,147 0.20% 2,235,851
2015-08-21 2015-08-19 2.568 968,462 -49,665 0.21% 2,487,487
2015-08-04 2015-07-31 2.662 1,018,127 -12,770 0.21% 2,710,724
2015-07-29 2015-07-27 2.694 1,030,897 -22,348 0.21% 2,777,014
2015-07-23 2015-07-21 2.944 1,053,245 -95,776 0.21% 3,101,142
2015-07-21 2015-07-17 3.007 1,149,021 +9,578 0.23% 3,455,123
2015-07-17 2015-07-15 2.725 1,139,443 -25,541 0.23% 3,105,104
2015-07-09 2015-07-07 2.537 1,164,984 +15,963 0.23% 2,955,761
2015-07-03 2015-06-30 3.258 1,149,021 -159,627 0.23% 3,743,050
2015-06-29 2015-06-25 3.508 1,308,648 -159,627 0.26% 4,590,978
2015-06-23 2015-06-19 3.540 1,468,275 -6,385 0.30% 5,196,970
2015-06-19 2015-06-17 3.446 1,474,660 -60,658 0.30% 5,080,997
2015-06-18 2015-06-16 3.446 1,535,318 -67,043 0.31% 5,289,996
2015-06-17 2015-06-15 3.383 1,602,361 -31,925 0.32% 5,420,614
2015-06-16 2015-06-12 3.383 1,634,286 +28,732 0.33% 5,528,613
2015-06-15 2015-06-11 3.226 1,605,554 +130,894 0.32% 5,179,961
2015-06-08 2015-06-04 3.320 1,474,660 -159,626 0.32% 4,896,233
2015-06-04 2015-06-02 3.226 1,634,286 +57,465 0.36% 5,272,658
2015-06-03 2015-06-01 3.289 1,576,821 -41,503 0.34% 5,186,042
2015-06-01 2015-05-28 3.070 1,618,324 -6,461 0.35% 4,967,706
2015-05-29 2015-05-27 3.101 1,624,785 -6,695 0.35% 5,038,432
2015-05-28 2015-05-26 3.007 1,631,480 +9,577 0.36% 4,905,885
2015-05-27 2015-05-22 2.882 1,621,903 -14,958 0.35% 4,673,875
2015-05-22 2015-05-20 3.070 1,636,861 +4,565 0.36% 5,024,608
2015-05-19 2015-05-15 2.725 1,632,296 -18,517 0.36% 4,448,182
2015-05-15 2015-05-13 2.725 1,650,813 -766 0.36% 4,498,642
2015-05-13 2015-05-11 2.725 1,651,579 +28,094 0.36% 4,500,730
2015-05-12 2015-05-08 2.662 1,623,485 -95,776 0.35% 4,322,466
2015-05-11 2015-05-07 2.662 1,719,261 -57,466 0.38% 4,577,466
2015-05-08 2015-05-06 2.725 1,776,727 +41,503 0.39% 4,841,772
2015-05-07 2015-05-05 2.725 1,735,224 -47,888 0.38% 4,728,671
2015-05-06 2015-05-04 2.788 1,783,112 +15,963 0.39% 4,970,877
2015-05-04 2015-04-29 2.662 1,767,149 +86,198 0.39% 4,704,965
2015-04-30 2015-04-28 2.662 1,680,951 +47,888 0.37% 4,475,467
2015-04-29 2015-04-27 2.725 1,633,063 -44,057 0.36% 4,450,272
2015-04-24 2015-04-22 2.631 1,677,120 -12,770 0.37% 4,412,734
2015-04-23 2015-04-21 2.255 1,689,890 +95,776 0.37% 3,811,143
2015-04-15 2015-04-13 2.318 1,594,114 +15,963 0.35% 3,695,008
2015-04-13 2015-04-09 2.224 1,578,151 -31,925 0.34% 3,509,710
2015-04-09 2015-04-02 2.161 1,610,076 -19,863 0.35% 3,479,844
2015-03-26 2015-03-24 2.193 1,629,939 +12,770 0.36% 3,573,829
2015-03-23 2015-03-19 2.161 1,617,169 -31,926 0.35% 3,495,174
2015-03-20 2015-03-18 2.161 1,649,095 -31,925 0.36% 3,564,176
2015-03-10 2015-03-06 2.224 1,681,020 -26,817 0.37% 3,738,484
2015-03-09 2015-03-05 2.224 1,707,837 +63,850 0.37% 3,798,124
2015-03-06 2015-03-04 2.224 1,643,987 -31,925 0.36% 3,656,125
2015-02-27 2015-02-25 2.255 1,675,912 -28,733 0.37% 3,779,619
2015-02-24 2015-02-18 2.224 1,704,645 +15,963 0.37% 3,791,025
2015-02-17 2015-02-13 2.161 1,688,682 -31,925 0.37% 3,649,735
2015-02-13 2015-02-11 2.130 1,720,607 +638 0.38% 3,664,839
2015-02-12 2015-02-10 2.161 1,719,969 +1,916 0.38% 3,717,355
2015-02-10 2015-02-06 2.161 1,718,053 -37,034 0.38% 3,713,214
2015-02-05 2015-02-03 2.161 1,755,087 -30,010 0.38% 3,793,255
2015-02-04 2015-02-02 2.161 1,785,097 -88,114 0.39% 3,858,116
2015-02-02 2015-01-29 2.161 1,873,211 +159,627 0.41% 4,048,556
2015-01-28 2015-01-26 2.161 1,713,584 -31,925 0.37% 3,703,555
2015-01-27 2015-01-23 2.130 1,745,509 -31,926 0.38% 3,717,880
2015-01-26 2015-01-22 2.099 1,777,435 +8,259 0.39% 3,730,207
2015-01-23 2015-01-21 2.099 1,769,176 -31,925 0.41% 3,712,874
2015-01-22 2015-01-20 2.099 1,801,101 -63,851 0.41% 3,779,873
2015-01-21 2015-01-19 2.067 1,864,952 +127,702 0.43% 3,855,458
2015-01-19 2015-01-15 2.067 1,737,250 -35,757 0.40% 3,591,456
2015-01-16 2015-01-14 2.067 1,773,007 -63,851 0.41% 3,665,378
2015-01-15 2015-01-13 2.067 1,836,858 -31,925 0.42% 3,797,378
2015-01-14 2015-01-12 2.067 1,868,783 +95,776 0.43% 3,863,378
2015-01-13 2015-01-09 2.067 1,773,007 -25,540 0.41% 3,665,378
2015-01-09 2015-01-07 2.099 1,798,547 -31,925 0.41% 3,774,513
2015-01-08 2015-01-06 2.099 1,830,472 +128,339 0.42% 3,841,512
2015-01-07 2015-01-05 2.067 1,702,133 -1,915 0.39% 3,518,858
2015-01-06 2015-01-02 2.099 1,704,048 -95,776 0.39% 3,576,193
2015-01-05 2014-12-31 2.067 1,799,824 -3,065 0.41% 3,720,817
2015-01-02 2014-12-29 2.036 1,802,889 +95,776 0.41% 3,670,681
2014-12-30 2014-12-24 2.036 1,707,113 -1,277 0.39% 3,475,681
2014-12-29 2014-12-22 2.067 1,708,390 -638 0.39% 3,531,793
2014-12-23 2014-12-19 2.067 1,709,028 -8,940 0.39% 3,533,112
2014-12-19 2014-12-17 2.036 1,717,968 -638 0.39% 3,497,782
2014-12-15 2014-12-11 2.067 1,718,606 -63,851 0.39% 3,552,913
2014-12-12 2014-12-10 2.067 1,782,457 +16,578 0.41% 3,684,914
2014-12-11 2014-12-09 2.067 1,765,879 -35,892 0.38% 3,650,642
2014-12-10 2014-12-08 2.097 1,801,771 +46,050 0.39% 3,778,054
2014-12-09 2014-12-05 2.097 1,755,721 -20,993 0.38% 3,681,494
2014-12-08 2014-12-04 2.097 1,776,714 -1,354 0.38% 3,725,513
2014-12-05 2014-12-03 2.097 1,778,068 -6,773 0.38% 3,728,352
2014-12-04 2014-12-02 2.097 1,784,841 -54,176 0.39% 3,742,554
2014-12-03 2014-12-01 2.067 1,839,017 +33,860 0.40% 3,801,842
2014-12-02 2014-11-28 2.097 1,805,157 -13,544 0.39% 3,785,154
2014-12-01 2014-11-27 2.008 1,818,701 -677 0.39% 3,652,418
2014-11-26 2014-11-24 2.008 1,819,378 -33,860 0.39% 3,653,777
2014-11-24 2014-11-20 1.920 1,853,238 -677 0.40% 3,557,581
2014-11-20 2014-11-18 1.920 1,853,915 +34,537 0.40% 3,558,881
2014-11-19 2014-11-17 1.890 1,819,378 -33,860 0.39% 3,438,849
2014-11-17 2014-11-13 1.890 1,853,238 +33,860 0.40% 3,502,849
2014-11-14 2014-11-12 1.890 1,819,378 -20,316 0.39% 3,438,849
2014-11-12 2014-11-10 1.861 1,839,694 +33,860 0.40% 3,422,917
2014-11-11 2014-11-07 1.831 1,805,834 +10,158 0.39% 3,306,585
2014-11-10 2014-11-06 1.861 1,795,676 -33,860 0.39% 3,341,018
2014-11-07 2014-11-05 1.861 1,829,536 -33,860 0.40% 3,404,017
2014-10-31 2014-10-29 1.772 1,863,396 +68,397 0.40% 3,301,921
2014-10-30 2014-10-28 1.772 1,794,999 +4,741 0.39% 3,180,722
2014-10-23 2014-10-21 1.742 1,790,258 +169,301 0.39% 3,119,449
2014-10-17 2014-10-15 1.772 1,620,957 -6,772 0.35% 2,872,321
2014-10-10 2014-10-08 1.772 1,627,729 -16,930 0.35% 2,884,321
2014-10-06 2014-09-30 1.742 1,644,659 +53,914 0.36% 2,865,749
2014-09-29 2014-09-25 1.772 1,590,745 -47,404 0.37% 2,818,786
2014-09-22 2014-09-18 1.802 1,638,149 -6,772 0.38% 2,951,165
2014-09-19 2014-09-17 1.802 1,644,921 +13,544 0.38% 2,963,365
2014-09-16 2014-09-12 1.772 1,631,377 -1 0.38% 2,890,785
2014-09-08 2014-09-04 1.713 1,631,378 +16,930 0.38% 2,794,427
2014-08-22 2014-08-20 1.831 1,614,448 -156,237 0.38% 2,956,147
2014-08-21 2014-08-19 1.804 1,770,685 +18,568 0.38% 3,194,546
2014-08-15 2014-08-13 1.777 1,752,117 +37,137 0.37% 3,113,867
2014-08-14 2014-08-12 1.777 1,714,980 +27,482 0.36% 3,047,867
2014-07-29 2014-07-25 1.750 1,687,498 -22,282 0.36% 2,953,586
2014-07-21 2014-07-17 1.750 1,709,780 -25,996 0.36% 2,992,586
2014-07-14 2014-07-10 1.750 1,735,776 +22,282 0.37% 3,038,086
2014-07-08 2014-07-04 1.723 1,713,494 -32,681 0.36% 2,952,947
2014-07-07 2014-07-03 1.696 1,746,175 +25,996 0.37% 2,962,247
2014-06-30 2014-06-26 1.643 1,720,179 -5,942 0.36% 2,825,508
2014-06-26 2014-06-24 1.589 1,726,121 -742 0.37% 2,742,308
2014-06-11 2014-06-09 1.508 1,726,863 -446 0.37% 2,603,988
2014-05-16 2014-05-14 1.454 1,727,309 +32,681 0.37% 2,511,637
2014-05-13 2014-05-09 1.481 1,694,628 -37,137 0.36% 2,509,748
2014-04-28 2014-04-24 1.562 1,731,765 +14,854 0.37% 2,704,643
2014-03-18 2014-03-14 1.454 1,716,911 -1,114 0.36% 2,496,517
2014-03-14 2014-03-12 1.454 1,718,025 -7,427 0.36% 2,498,137
2014-03-12 2014-03-10 1.481 1,725,452 +44,564 0.37% 2,555,398
2014-03-03 2014-02-27 1.508 1,680,888 -11,141 0.36% 2,534,661
2014-02-21 2014-02-19 1.454 1,692,029 -148,548 0.36% 2,460,337
2014-01-29 2014-01-27 1.373 1,840,577 -17,083 0.39% 2,527,651
2014-01-03 2013-12-31 1.373 1,857,660 -36,394 0.39% 2,551,111
2014-01-02 2013-12-27 1.373 1,894,054 -743 0.40% 2,601,091
2013-12-16 2013-12-12 1.347 1,894,797 -37,153 0.40% 2,552,071
2013-12-13 2013-12-11 1.373 1,931,950 -37,865 0.40% 2,653,133
2013-12-11 2013-12-09 1.373 1,969,815 -15,146 0.41% 2,705,133
2013-12-10 2013-12-06 1.347 1,984,961 +37,865 0.41% 2,673,511
2013-12-06 2013-12-04 1.347 1,947,096 +15,146 0.40% 2,622,511
2013-12-02 2013-11-28 1.307 1,931,950 -18,932 0.40% 2,525,579
2013-11-27 2013-11-25 1.320 1,950,882 -18,933 0.41% 2,576,089
2013-11-01 2013-10-30 1.373 1,969,815 +11,360 0.41% 2,705,133
2013-10-21 2013-10-17 1.400 1,958,455 -18,933 0.41% 2,741,254
2013-10-16 2013-10-11 1.426 1,977,388 +18,933 0.41% 2,819,977
2013-10-04 2013-10-02 1.373 1,958,455 +14,838 0.41% 2,689,532
2013-09-11 2013-09-09 1.347 1,943,617 +37,865 0.41% 2,617,826
2013-08-30 2013-08-28 1.400 1,905,752 -15,146 0.41% 2,667,486
2013-08-26 2013-08-22 1.400 1,920,898 -18,933 0.41% 2,688,686
2013-08-22 2013-08-20 1.450 1,939,831 -109,801 0.41% 2,812,157
2013-08-15 2013-08-12 1.475 2,049,632 +6,401 0.48% 3,022,565
2013-08-09 2013-08-07 1.475 2,043,231 -960 0.48% 3,013,125
2013-08-05 2013-08-01 1.500 2,044,191 -160,034 0.48% 3,065,635
2013-08-02 2013-07-31 1.475 2,204,225 +160,034 0.51% 3,250,541
2013-08-01 2013-07-30 1.475 2,044,191 -12,803 0.48% 3,014,541
2013-07-25 2013-07-23 1.450 2,056,994 +28,006 0.48% 2,982,007
2013-07-08 2013-07-04 1.425 2,028,988 +160,034 0.51% 2,890,693
2013-06-27 2013-06-25 1.475 1,868,954 -12,003 0.50% 2,756,121
2013-06-25 2013-06-21 1.525 1,880,957 -20,004 0.51% 2,867,850
2013-06-24 2013-06-20 1.500 1,900,961 -20,004 0.51% 2,850,835
2013-06-21 2013-06-19 1.550 1,920,965 +4,001 0.52% 2,976,863
2013-06-17 2013-06-13 1.525 1,916,964 +16,003 0.52% 2,922,749
2013-06-14 2013-06-11 1.550 1,900,961 +12,003 0.51% 2,945,863
2013-06-13 2013-06-10 1.600 1,888,958 +20,004 0.51% 3,021,690
2013-06-10 2013-06-06 1.500 1,868,954 +8,002 0.50% 2,802,835
2013-06-06 2013-06-04 1.575 1,860,952 -204,844 0.50% 2,930,376
2013-06-05 2013-06-03 1.625 2,065,796 -88,019 0.56% 3,356,205
2013-06-04 2013-05-31 1.700 2,153,815 -140,029 0.58% 3,660,707
2013-06-03 2013-05-30 1.725 2,293,844 -808,172 0.62% 3,956,040
2013-05-31 2013-05-29 1.725 3,102,016 -108,023 0.84% 5,349,840
2013-05-30 2013-05-28 1.750 3,210,039 -778,566 0.86% 5,616,374
2013-05-29 2013-05-27 1.625 3,988,605 -636,135 1.07% 6,480,106
2013-05-28 2013-05-24 1.650 4,624,740 -887,388 1.25% 7,629,199
2013-05-27 2013-05-23 1.675 5,512,128 -863,384 1.49% 9,230,852
2013-05-24 2013-05-22 1.750 6,375,512 -1,652,351 1.72% 11,154,775
2013-05-23 2013-05-21 1.675 8,027,863 +401,685 2.16% 13,443,813
2013-05-22 2013-05-20 1.650 7,626,178 +638,536 2.05% 12,580,519
2013-05-21 2013-05-16 1.600 6,987,642 -5,601 1.88% 11,177,851
2013-05-20 2013-05-15 1.575 6,993,243 -14,403 1.88% 11,012,017
2013-05-16 2013-05-14 1.575 7,007,646 -174,437 1.89% 11,034,697
2013-05-15 2013-05-13 1.600 7,182,083 +436,092 1.94% 11,488,890
2013-05-14 2013-05-10 1.500 6,745,991 +811,373 1.82% 10,116,836
2013-05-13 2013-05-09 1.425 5,934,618 +357,676 1.60% 8,455,033
2013-05-10 2013-05-08 1.450 5,576,942 +785,767 1.50% 8,084,847
2013-05-09 2013-05-07 1.475 4,791,175 +90,419 1.29% 7,065,481
2013-05-08 2013-05-06 1.400 4,700,756 +995,412 1.27% 6,579,660
2013-05-07 2013-05-03 1.300 3,705,344 +280,059 1.00% 4,815,923
2013-05-02 2013-04-29 1.300 3,425,285 -12,002 0.92% 4,451,924
2013-04-26 2013-04-24 1.325 3,437,287 +12,002 0.93% 4,553,437
2013-04-22 2013-04-18 1.300 3,425,285 -80,017 0.92% 4,451,924
2013-04-19 2013-04-17 1.275 3,505,302 +80,017 0.94% 4,468,310
2013-04-18 2013-04-16 1.275 3,425,285 +12,003 0.92% 4,366,310
2013-04-17 2013-04-15 1.325 3,413,282 +52,011 0.92% 4,521,637
2013-04-16 2013-04-12 1.275 3,361,271 +40,008 0.91% 4,284,710
2013-04-15 2013-04-11 1.300 3,321,263 +400,085 0.89% 4,316,724
2013-04-12 2013-04-10 1.300 2,921,178 +200,043 0.79% 3,796,724
2013-04-11 2013-04-09 1.300 2,721,135 +45,610 0.73% 3,536,724
2013-04-09 2013-04-05 1.325 2,675,525 -12,003 0.72% 3,544,317
2013-04-08 2013-04-03 1.375 2,687,528 -40,009 0.72% 3,694,566
2013-04-03 2013-03-28 1.475 2,727,537 +342,473 0.73% 4,022,262
2013-03-27 2013-03-25 1.500 2,385,064 +12,003 0.64% 3,576,836
2013-03-26 2013-03-22 1.500 2,373,061 -32,007 0.69% 3,558,835
2013-03-25 2013-03-21 1.525 2,405,068 -140,030 0.70% 3,666,949
2013-03-22 2013-03-20 1.550 2,545,098 +12,003 0.74% 3,944,063
2013-03-20 2013-03-18 1.575 2,533,095 -16,004 0.74% 3,988,777
2013-03-18 2013-03-14 1.650 2,549,099 +8,002 0.78% 4,205,119
2013-03-14 2013-03-12 1.650 2,541,097 -1,276,271 0.78% 4,191,919
2013-03-13 2013-03-11 1.775 3,817,368 -2,009,227 1.17% 6,774,388
2013-03-12 2013-03-08 1.725 5,826,595 -100,021 1.79% 10,048,740
2013-03-11 2013-03-07 1.675 5,926,616 +1,464,631 1.82% 9,924,972
2013-03-08 2013-03-06 1.575 4,461,985 +700,149 1.37% 7,026,133
2013-03-07 2013-03-05 1.500 3,761,836 -71,215 1.15% 5,641,555
2013-03-06 2013-03-04 1.475 3,833,051 +508,908 1.18% 5,652,549
2013-02-25 2013-02-21 1.475 3,324,143 -16,004 1.05% 4,902,069
2013-02-22 2013-02-20 1.500 3,340,147 -12,002 1.06% 5,009,156
2013-02-15 2013-02-08 1.450 3,352,149 +24,005 1.06% 4,859,583
2013-02-14 2013-02-07 1.425 3,328,144 -68,015 1.06% 4,741,597
2013-02-07 2013-02-05 1.450 3,396,159 -48,010 1.08% 4,923,384
2013-02-05 2013-02-01 1.450 3,444,169 +200,043 1.09% 4,992,984
2013-02-01 2013-01-30 1.475 3,244,126 +133,628 1.03% 4,784,069
2013-01-31 2013-01-29 1.450 3,110,498 +513,709 0.99% 4,509,263
2013-01-28 2013-01-24 1.400 2,596,789 +16,004 0.82% 3,634,732
2013-01-24 2013-01-22 1.400 2,580,785 +32,006 0.82% 3,612,331
2013-01-18 2013-01-16 1.400 2,548,779 -32,006 0.81% 3,567,532
2013-01-17 2013-01-15 1.375 2,580,785 -40,009 0.82% 3,547,825
2013-01-14 2013-01-10 1.425 2,620,794 -48,010 0.83% 3,733,838
2013-01-07 2013-01-03 1.350 2,668,804 -31,207 0.85% 3,602,120
2012-12-14 2012-12-12 1.250 2,700,011 +12,963 0.86% 3,374,296
2012-12-13 2012-12-11 1.225 2,687,048 -53,741 0.85% 3,292,251
2012-11-30 2012-11-28 1.274 2,740,789 +4,081 0.85% 3,492,420
2012-11-29 2012-11-27 1.250 2,736,708 -48,970 0.85% 3,420,158
2012-11-28 2012-11-26 1.250 2,785,678 -44,890 0.87% 3,481,357
2012-11-19 2012-11-15 1.225 2,830,568 -40,809 0.88% 3,468,096
2012-11-15 2012-11-13 1.225 2,871,377 -31,830 0.89% 3,518,096
2012-11-02 2012-10-31 1.213 2,903,207 -48,971 0.90% 3,521,525
2012-11-01 2012-10-30 1.213 2,952,178 -41,625 0.92% 3,580,925
2012-10-29 2012-10-25 1.225 2,993,803 -232,609 0.93% 3,668,096
2012-10-18 2012-10-16 1.225 3,226,412 -77,537 1.00% 3,953,096
2012-10-17 2012-10-15 1.213 3,303,949 -32,647 1.03% 4,007,616
2012-10-16 2012-10-12 1.225 3,336,596 -8,161 1.04% 4,088,097
2012-10-15 2012-10-11 1.225 3,344,757 -197,514 1.04% 4,098,096
2012-10-12 2012-10-10 1.250 3,542,271 -43,257 1.10% 4,426,898
2012-10-11 2012-10-09 1.274 3,585,528 -106,103 1.12% 4,568,819
2012-10-10 2012-10-08 1.274 3,691,631 -8,162 1.15% 4,704,020
2012-10-09 2012-10-05 1.225 3,699,793 -40,808 1.15% 4,533,096
2012-10-05 2012-10-03 1.201 3,740,601 -138,750 1.16% 4,491,434
2012-09-27 2012-09-25 1.139 3,879,351 -64,478 1.21% 4,420,379
2012-09-26 2012-09-24 1.139 3,943,829 -324 1.23% 4,493,850
2012-09-24 2012-09-20 1.115 3,944,153 -81,618 1.23% 4,397,569
2012-09-21 2012-09-19 1.127 4,025,771 -55,500 1.26% 4,537,895
2012-09-18 2012-09-14 1.078 4,081,271 -53,051 1.28% 4,400,435
2012-09-17 2012-09-13 1.078 4,134,322 -51,419 1.29% 4,457,635
2012-09-14 2012-09-12 1.103 4,185,741 -30,198 1.31% 4,615,645
2012-09-13 2012-09-11 1.078 4,215,939 -34,279 1.32% 4,545,635
2012-09-03 2012-08-30 1.103 4,250,218 -20,405 1.33% 4,686,744
2012-08-31 2012-08-29 1.152 4,270,623 -122,426 1.34% 4,918,545
2012-08-30 2012-08-28 1.152 4,393,049 -19,588 1.37% 5,059,545
2012-08-29 2012-08-27 1.176 4,412,637 -40,809 1.38% 5,190,234
2012-08-28 2012-08-24 1.176 4,453,446 -102,838 1.39% 5,238,235
2012-08-27 2012-08-23 1.188 4,556,284 -122,426 1.42% 5,415,020
2012-08-23 2012-08-21 1.152 4,678,710 -298,641 1.46% 5,388,545
2012-08-15 2012-08-13 1.140 4,977,351 -21,706 1.46% 5,675,170
2012-08-14 2012-08-10 1.152 4,999,057 -86,827 1.47% 5,757,494
2012-08-13 2012-08-09 1.152 5,085,884 -108,534 1.49% 5,857,494
2012-08-10 2012-08-08 1.140 5,194,418 -22,575 1.53% 5,922,669
2012-08-09 2012-08-07 1.140 5,216,993 -23,443 1.53% 5,948,409
2012-08-07 2012-08-03 1.129 5,240,436 -40,809 1.54% 5,914,784
2012-08-06 2012-08-02 1.140 5,281,245 -43,413 1.55% 6,021,669
2012-08-03 2012-08-01 1.152 5,324,658 -43,414 1.57% 6,132,494
2012-08-02 2012-07-31 1.152 5,368,072 -57,306 1.58% 6,182,494
2012-08-01 2012-07-30 1.175 5,425,378 -29,521 1.59% 6,373,464
2012-07-26 2012-07-24 1.198 5,454,899 -43,413 1.62% 6,533,794
2012-07-23 2012-07-19 1.198 5,498,312 -43,414 1.63% 6,585,793
2012-07-20 2012-07-18 1.175 5,541,726 -42,545 1.64% 6,510,144
2012-07-19 2012-07-17 1.198 5,584,271 -291,739 1.66% 6,688,754
2012-07-18 2012-07-16 1.244 5,876,010 -56,437 1.74% 7,308,894
2012-07-17 2012-07-13 1.221 5,932,447 -43,414 1.76% 7,242,443
2012-07-16 2012-07-12 1.060 5,975,861 -13,024 1.77% 6,331,895
2012-07-11 2012-07-09 0.933 5,988,885 -868 1.78% 5,586,970
2012-07-10 2012-07-06 0.944 5,989,753 -8,683 1.78% 5,656,765
2012-06-27 2012-06-25 0.898 5,998,436 +43,414 1.78% 5,388,626
2012-06-25 2012-06-21 0.818 5,955,022 +4,341 1.77% 4,869,531
2012-06-22 2012-06-20 0.829 5,950,681 +134,582 1.76% 4,934,516
2012-06-20 2012-06-18 0.818 5,816,099 +207,516 1.72% 4,755,931
2012-04-26 2012-04-24 0.795 5,608,583 +43,414 1.66% 4,457,051
2012-04-18 2012-04-16 0.818 5,565,169 -43,414 1.65% 4,550,741
2012-04-16 2012-04-12 0.818 5,608,583 -43,413 1.66% 4,586,241
2012-04-13 2012-04-11 0.806 5,651,996 -43,414 1.68% 4,556,646
2012-04-12 2012-04-10 0.829 5,695,410 -50,359 1.69% 4,722,836
2012-03-29 2012-03-27 0.818 5,745,769 +43,413 1.70% 4,698,421
2012-03-20 2012-03-16 0.841 5,702,356 -86,827 1.69% 4,794,271
2012-03-14 2012-03-12 0.841 5,789,183 +65,121 1.72% 4,867,271
2012-03-01 2012-02-28 0.864 5,724,062 +43,413 1.70% 4,944,370
2012-02-27 2012-02-23 0.841 5,680,649 +43,413 1.68% 4,776,021
2012-02-21 2012-02-17 0.864 5,637,236 +17,366 1.67% 4,869,371
2012-02-20 2012-02-16 0.841 5,619,870 +130,240 1.67% 4,724,921
2012-02-15 2012-02-13 0.841 5,489,630 +86,827 1.63% 4,615,421
2012-02-14 2012-02-10 0.852 5,402,803 -8,682 1.60% 4,604,646
2012-02-13 2012-02-09 0.841 5,411,485 +58,174 1.60% 4,549,720
2012-02-10 2012-02-08 0.852 5,353,311 +52,096 1.59% 4,562,465
2012-02-09 2012-02-07 0.852 5,301,215 +65,120 1.57% 4,518,065
2012-02-08 2012-02-06 0.852 5,236,095 -114,612 1.55% 4,462,566
2012-01-17 2012-01-13 0.818 5,350,707 -43,413 1.59% 4,375,371
2012-01-16 2012-01-12 0.851 5,394,120 -151,947 1.60% 4,592,139
2012-01-06 2012-01-04 0.818 5,546,067 +26,782 1.60% 4,535,121
2011-12-09 2011-12-07 0.751 5,519,285 +69,633 1.59% 4,142,271
2011-12-01 2011-11-29 0.683 5,449,652 +178,545 1.57% 3,723,741
2011-11-14 2011-11-10 0.627 5,271,107 -66,954 1.52% 3,306,517
2011-11-07 2011-11-03 0.627 5,338,061 +26,781 1.54% 3,348,516
2011-11-03 2011-11-01 0.638 5,311,280 -1,365 1.53% 3,391,212
2011-11-02 2011-10-31 0.605 5,312,645 +223,182 1.53% 3,213,553
2011-10-31 2011-10-27 0.638 5,089,463 +62,490 1.47% 3,249,583
2011-10-20 2011-10-18 0.549 5,026,973 +49,094 1.45% 2,759,202
2011-10-17 2011-10-13 0.594 4,977,879 +133,909 1.44% 2,955,297
2011-10-14 2011-10-12 0.582 4,843,970 -44,636 1.40% 2,821,536
2011-10-11 2011-10-07 0.553 4,888,606 -124,982 1.41% 2,705,159
2011-10-06 2011-10-03 0.547 5,013,588 +6,249 1.45% 2,740,623
2011-09-28 2011-09-26 0.535 5,007,339 +80,346 1.44% 2,681,117
2011-09-27 2011-09-23 0.538 4,926,993 +79,453 1.42% 2,649,135
2011-09-26 2011-09-22 0.538 4,847,540 +89,272 1.40% 2,606,415
2011-09-23 2011-09-21 0.582 4,758,268 +21,426 1.37% 2,771,616
2011-09-22 2011-09-20 0.582 4,736,842 +89,273 1.37% 2,759,136
2011-09-21 2011-09-19 0.616 4,647,569 +892 1.34% 2,863,317
2011-09-20 2011-09-16 0.616 4,646,677 +89,273 1.34% 2,862,767
2011-09-07 2011-09-05 0.627 4,557,404 +10,713 1.31% 2,858,817
2011-09-05 2011-09-01 0.695 4,546,691 +9,820 1.31% 3,157,679
2011-09-01 2011-08-30 0.672 4,536,871 +89,273 1.31% 3,049,219
2011-08-24 2011-08-22 0.628 4,447,598 -181,071 1.28% 2,793,259
2011-08-23 2011-08-19 0.661 4,628,669 +15,700 1.29% 3,057,339
2011-08-19 2011-08-17 0.639 4,612,969 +38,787 1.29% 2,947,068
2011-08-18 2011-08-16 0.639 4,574,182 +34,170 1.27% 2,922,288
2011-08-10 2011-08-08 0.639 4,540,012 +92,351 1.27% 2,900,458
2011-08-08 2011-08-04 0.736 4,447,661 +924 1.24% 3,274,901
2011-07-29 2011-07-27 0.725 4,446,737 +36,017 1.24% 3,226,071
2011-07-27 2011-07-25 0.725 4,410,720 -23,088 1.23% 3,199,940
2011-07-26 2011-07-22 0.736 4,433,808 +36,017 1.24% 3,264,701
2011-07-25 2011-07-21 0.725 4,397,791 +1,413 1.23% 3,190,561
2011-07-21 2011-07-19 0.736 4,396,378 +69,263 1.23% 3,237,140
2011-07-20 2011-07-18 0.725 4,327,115 +55,411 1.21% 3,139,286
2011-07-18 2011-07-14 0.725 4,271,704 +46,175 1.19% 3,099,086
2011-07-15 2011-07-13 0.736 4,225,529 -79,422 1.18% 3,111,341
2011-07-14 2011-07-12 0.769 4,304,951 +55,411 1.20% 3,309,666
2011-07-13 2011-07-11 0.747 4,249,540 -243,807 1.18% 3,175,036
2011-07-12 2011-07-08 0.758 4,493,347 -138,527 1.25% 3,405,851
2011-07-08 2011-07-06 0.736 4,631,874 -108,974 1.29% 3,410,541
2011-07-07 2011-07-05 0.725 4,740,848 -398,957 1.32% 3,439,446
2011-07-04 2011-06-29 0.736 5,139,805 +46,175 1.43% 3,784,541
2011-06-30 2011-06-28 0.725 5,093,630 +46,176 1.42% 3,695,386
2011-06-29 2011-06-27 0.747 5,047,454 -92,351 1.41% 3,771,196
2011-06-22 2011-06-20 0.715 5,139,805 +64,646 1.43% 3,673,231
2011-06-21 2011-06-17 0.715 5,075,159 +92,351 1.41% 3,627,030
2011-06-20 2011-06-16 0.736 4,982,808 +923 1.39% 3,668,941
2011-06-13 2011-06-09 0.801 4,981,885 +27,706 1.39% 3,991,931
2011-06-09 2011-06-07 0.790 4,954,179 +9,235 1.38% 3,916,085
2011-06-08 2011-06-03 0.780 4,944,944 +46,175 1.38% 3,855,241
2011-06-03 2011-06-01 0.823 4,898,769 +55,411 1.37% 4,031,421
2011-06-02 2011-05-31 0.801 4,843,358 +27,705 1.35% 3,880,931
2011-05-27 2011-05-25 0.812 4,815,653 +45,885 1.34% 3,910,876
2011-05-24 2011-05-20 0.812 4,769,768 -16,623 1.33% 3,873,612
2011-05-23 2011-05-19 0.834 4,786,391 +35,093 1.33% 3,990,768
2011-05-09 2011-05-05 0.801 4,751,298 +8,312 1.32% 3,807,164
2011-05-04 2011-04-29 0.834 4,742,986 -462 1.32% 3,954,578
2011-04-27 2011-04-21 0.845 4,743,448 +6,465 1.32% 4,006,327
2011-04-21 2011-04-19 0.866 4,736,983 -6,465 1.32% 4,103,453
2011-04-18 2011-04-14 0.855 4,743,448 +46,176 1.32% 4,057,690
2011-04-11 2011-04-07 0.877 4,697,272 -235,496 1.31% 4,119,916
2011-04-08 2011-04-06 0.866 4,932,768 -138,526 1.37% 4,273,053
2011-04-07 2011-04-04 0.866 5,071,294 -2,030 1.41% 4,393,052
2011-04-06 2011-04-01 0.866 5,073,324 -150,071 1.41% 4,394,811
2011-03-31 2011-03-29 0.866 5,223,395 +78,499 1.46% 4,524,811
2011-03-15 2011-03-11 0.801 5,144,896 -9,236 1.43% 4,122,550
2011-03-08 2011-03-04 0.769 5,154,132 -46,175 1.44% 3,962,520
2011-03-07 2011-03-03 0.725 5,200,307 +49,869 1.45% 3,772,779
2011-02-23 2011-02-21 0.736 5,150,438 -2,770 1.44% 3,792,370
2011-02-22 2011-02-18 0.758 5,153,208 -161,615 1.44% 3,906,010
2011-02-21 2011-02-17 0.758 5,314,823 +9,236 1.48% 4,028,510
2011-02-18 2011-02-16 0.790 5,305,587 -46,176 1.48% 4,193,860
2011-02-11 2011-02-09 0.834 5,351,763 +46,176 1.49% 4,462,161
2011-02-09 2011-02-07 0.801 5,305,587 -1,360 1.48% 4,251,310
2011-02-08 2011-02-02 0.845 5,306,947 -28,629 1.48% 4,482,259
2011-02-07 2011-01-31 0.931 5,335,576 -46,176 1.49% 4,968,638
2011-02-01 2011-01-28 0.877 5,381,752 -202,249 1.50% 4,720,264
2011-01-31 2011-01-27 0.910 5,584,001 +253,966 1.56% 5,079,049
2011-01-24 2011-01-20 0.779 5,330,035 -150,142 1.49% 4,153,889
2011-01-21 2011-01-19 0.790 5,480,177 +47,476 1.49% 4,328,615
2011-01-18 2011-01-14 0.800 5,432,701 -47,476 1.47% 4,348,330
2011-01-10 2011-01-06 0.800 5,480,177 +75,962 1.49% 4,386,330
2011-01-07 2011-01-05 0.800 5,404,215 +47,476 1.46% 4,325,530
2011-01-05 2011-01-03 0.821 5,356,739 -30,100 1.45% 4,400,360
2011-01-03 2010-12-29 0.769 5,386,839 +950 1.46% 4,141,426
2010-12-28 2010-12-22 0.769 5,385,889 -33,233 1.51% 4,140,696
2010-12-22 2010-12-20 0.769 5,419,122 +37,981 1.51% 4,166,246
2010-12-16 2010-12-14 0.821 5,381,141 +47,476 1.50% 4,420,405
2010-12-08 2010-12-06 0.832 5,333,665 +23,738 1.49% 4,437,577
2010-12-03 2010-12-01 0.853 5,309,927 -171,864 1.48% 4,529,671
2010-12-01 2010-11-29 0.800 5,481,791 -89,256 1.53% 4,387,622
2010-11-30 2010-11-26 0.758 5,571,047 -189,905 1.56% 4,224,375
2010-11-29 2010-11-25 0.737 5,760,952 -237,381 1.61% 4,247,031
2010-11-26 2010-11-24 0.716 5,998,333 -417,792 1.68% 4,295,687
2010-11-24 2010-11-22 0.800 6,416,125 -284,858 1.79% 5,135,462
2010-11-19 2010-11-17 0.821 6,700,983 +9,496 1.87% 5,504,606
2010-11-08 2010-11-04 0.864 6,691,487 -142,429 1.87% 5,778,693
2010-11-04 2010-11-02 0.864 6,833,916 -2,849 1.91% 5,901,693
2010-10-25 2010-10-21 0.874 6,836,765 +47,476 1.91% 5,976,155
2010-10-20 2010-10-18 0.821 6,789,289 -139,117 1.90% 5,577,146
2010-10-19 2010-10-15 0.832 6,928,406 -57,921 1.94% 5,764,392
2010-10-15 2010-10-13 1.784 6,986,327 +1,178,155 1.95% 12,466,013
2010-10-14 2010-10-12 1.861 5,808,172 -31,384 1.96% 10,807,941
2010-10-13 2010-10-11 1.886 5,839,556 +9,415 1.97% 11,015,195
2010-10-12 2010-10-08 1.861 5,830,141 -3,138 1.97% 10,848,821
2010-10-11 2010-10-07 1.835 5,833,279 +58,845 1.97% 10,705,966
2010-10-07 2010-10-05 1.759 5,774,434 +10,200 1.95% 10,156,385
2010-10-06 2010-10-04 1.759 5,764,234 +39,230 1.95% 10,138,444
2010-10-05 2010-09-30 1.759 5,725,004 -377 1.94% 10,071,623
2010-10-04 2010-09-29 1.759 5,725,381 +84,197 1.94% 10,072,286
2010-09-30 2010-09-28 1.733 5,641,184 -77,306 1.94% 9,778,220
2010-09-28 2010-09-24 1.707 5,718,490 +187,854 1.96% 9,764,276
2010-09-27 2010-09-22 1.630 5,530,636 -15,461 1.90% 9,014,266
2010-09-24 2010-09-21 1.578 5,546,097 -17,977 1.90% 8,752,498
2010-09-22 2010-09-20 1.552 5,564,074 +162,343 1.91% 8,636,920
2010-09-17 2010-09-15 1.397 5,401,731 +912,216 1.85% 7,546,428
2010-09-01 2010-08-30 1.371 4,489,515 -11,596 1.54% 6,155,878
2010-08-31 2010-08-27 1.319 4,501,111 -38,654 1.55% 5,938,881
2010-08-24 2010-08-20 1.423 4,539,765 -19,326 1.56% 6,459,677
2010-08-20 2010-08-18 1.449 4,559,091 -173,939 1.56% 6,605,125
2010-08-19 2010-08-17 1.501 4,733,030 -246,608 1.62% 7,102,022
2010-07-30 2010-07-28 1.048 4,979,638 -38,653 1.71% 5,217,561
2010-07-21 2010-07-19 1.035 5,018,291 -42,573 1.72% 5,193,146
2010-06-23 2010-06-21 1.061 5,060,864 -11,596 1.74% 5,368,133
2010-06-18 2010-06-15 1.022 5,072,460 -69,575 1.74% 5,183,588
2010-06-07 2010-06-03 1.125 5,142,035 -38,653 1.77% 5,786,807
2010-05-28 2010-05-26 1.009 5,180,688 +38,653 1.78% 5,227,172
2010-05-11 2010-05-07 1.125 5,142,035 +38,653 1.77% 5,786,807
2010-05-05 2010-05-03 1.203 5,103,382 -35,696 1.75% 6,139,398
2010-05-04 2010-04-30 1.216 5,139,078 +19,326 1.76% 6,248,817
2010-05-03 2010-04-29 1.229 5,119,752 -23,192 1.76% 6,291,544
2010-04-26 2010-04-22 1.255 5,142,944 -19,326 1.77% 6,453,098
2010-04-20 2010-04-16 1.281 5,162,270 -154,613 1.77% 6,610,901
2010-04-19 2010-04-15 1.345 5,316,883 +618,451 1.83% 7,152,785
2010-04-16 2010-04-14 1.319 4,698,432 +23,192 1.61% 6,199,232
2010-04-07 2010-03-31 1.268 4,675,240 -7,731 1.60% 5,926,724
2010-03-31 2010-03-29 1.268 4,682,971 +7,731 1.61% 5,936,525
2010-03-19 2010-03-17 1.268 4,675,240 -23,192 1.60% 5,926,724
2010-03-17 2010-03-15 1.268 4,698,432 -27,057 1.61% 5,956,124
2010-03-10 2010-03-08 1.345 4,725,489 -18,554 1.62% 6,357,185
2010-03-09 2010-03-05 1.294 4,744,043 -8,503 1.63% 6,136,678
2010-03-08 2010-03-04 1.268 4,752,546 -104,560 1.63% 6,024,724
2010-03-05 2010-03-03 1.177 4,857,106 -158,478 1.67% 5,717,468
2010-02-09 2010-02-05 1.151 5,015,584 -43,292 1.72% 5,774,259
2010-02-01 2010-01-28 1.177 5,058,876 +38,653 1.74% 5,954,978
2010-01-29 2010-01-27 1.177 5,020,223 +11,596 1.72% 5,909,478
2010-01-26 2010-01-22 1.216 5,008,627 +34,788 1.72% 6,090,196
2010-01-25 2010-01-21 1.268 4,973,839 -464 1.71% 6,305,253
2010-01-22 2010-01-20 1.294 4,974,303 -38,653 1.71% 6,434,532
2010-01-20 2010-01-18 1.281 5,012,956 -37,880 1.72% 6,419,687
2010-01-15 2010-01-13 1.229 5,050,836 +38,653 1.73% 6,206,855
2010-01-12 2010-01-08 1.268 5,012,183 +11,596 1.72% 6,353,861
2010-01-11 2010-01-07 1.268 5,000,587 +11,596 1.72% 6,339,161
2010-01-07 2010-01-05 1.281 4,988,991 +23,192 1.71% 6,388,997
2010-01-06 2010-01-04 1.294 4,965,799 -57,980 1.70% 6,423,532
2010-01-05 2009-12-31 1.268 5,023,779 +38,653 1.72% 6,368,561
2009-12-30 2009-12-28 1.203 4,985,126 +19,327 1.71% 5,997,135
2009-12-29 2009-12-24 1.190 4,965,799 -23,192 1.70% 5,909,649
2009-12-14 2009-12-10 1.281 4,988,991 +7,731 1.71% 6,388,997
2009-12-11 2009-12-09 1.294 4,981,260 -774 1.71% 6,443,531
2009-12-09 2009-12-07 1.319 4,982,034 -927 1.71% 6,573,423
2009-12-07 2009-12-03 1.345 4,982,961 -115,960 1.71% 6,703,561
2009-12-04 2009-12-02 1.319 5,098,921 -126,009 1.75% 6,727,647
2009-12-03 2009-12-01 1.319 5,224,930 -1,546 1.79% 6,893,906
2009-12-01 2009-11-27 1.268 5,226,476 -115,960 1.79% 6,625,517
2009-11-17 2009-11-13 1.294 5,342,436 -103,590 1.83% 6,910,732
2009-11-16 2009-11-12 1.319 5,446,026 -5,412 1.87% 7,185,626
2009-11-13 2009-11-11 1.319 5,451,438 +3,866 1.87% 7,192,767
2009-11-12 2009-11-10 1.319 5,447,572 -19,327 1.87% 7,187,666
2009-11-09 2009-11-05 1.319 5,466,899 -38,653 1.88% 7,213,167
2009-11-04 2009-11-02 1.255 5,505,552 +10,823 1.89% 6,908,080
2009-10-16 2009-10-14 1.138 5,494,729 -13,142 1.89% 6,254,804
2009-10-13 2009-10-09 1.112 5,507,871 -3,866 1.89% 6,127,269
2009-10-07 2009-10-05 1.087 5,511,737 +3,866 1.89% 5,988,975
2009-10-06 2009-10-02 1.048 5,507,871 -90,449 1.89% 5,771,032
2009-10-05 2009-09-30 1.087 5,598,320 +388,851 1.92% 6,083,055
2009-10-02 2009-09-29 1.100 5,209,469 +75,760 1.79% 5,727,922
2009-09-30 2009-09-28 1.112 5,133,709 +11,596 1.76% 5,711,030
2009-09-29 2009-09-25 1.138 5,122,113 -11,596 1.76% 5,830,645
2009-09-28 2009-09-24 1.125 5,133,709 +396,582 1.76% 5,777,437
2009-09-24 2009-09-22 1.190 4,737,127 +23,192 1.63% 5,637,513
2009-09-14 2009-09-10 1.164 4,713,935 +15,461 1.62% 5,487,959
2009-09-11 2009-09-09 1.164 4,698,474 +187,855 1.61% 5,469,959
2009-09-07 2009-09-03 1.216 4,510,619 +19,326 1.55% 5,484,648
2009-09-02 2009-08-31 1.164 4,491,293 +115,960 1.54% 5,228,759
2009-09-01 2009-08-28 1.229 4,375,333 +115,959 1.50% 5,376,745
2009-08-27 2009-08-25 1.268 4,259,374 +7,731 1.46% 5,399,538
2009-08-25 2009-08-21 1.268 4,251,643 +19,327 1.46% 5,389,737
2009-08-24 2009-08-20 1.255 4,232,316 +33,241 1.45% 5,310,490
2009-08-21 2009-08-19 1.242 4,199,075 +12,369 1.44% 5,214,463
2009-08-20 2009-08-18 1.294 4,186,706 +19,327 1.44% 5,415,732
2009-08-19 2009-08-17 1.319 4,167,379 -3,865 1.43% 5,498,547
2009-08-17 2009-08-13 1.423 4,171,244 -19,327 1.43% 5,935,305
2009-08-13 2009-08-11 1.423 4,190,571 +19,327 1.44% 5,962,805
2009-08-12 2009-08-10 1.397 4,171,244 +31,695 1.43% 5,827,390
2009-08-11 2009-08-07 1.423 4,139,549 +104,364 1.42% 5,890,206
2009-08-10 2009-08-06 1.397 4,035,185 -11,596 1.39% 5,637,310
2009-08-07 2009-08-05 1.397 4,046,781 +154,613 1.39% 5,653,510
2009-08-06 2009-08-04 1.475 3,892,168 +166,208 1.34% 5,739,594
2009-08-05 2009-08-03 1.501 3,725,960 +19,327 1.28% 5,590,890
2009-08-04 2009-07-31 1.423 3,706,633 +90,448 1.27% 5,274,205
2009-08-03 2009-07-30 1.371 3,616,185 +168,528 1.24% 4,958,396
2009-07-31 2009-07-29 1.449 3,447,657 +111,321 1.18% 4,994,900
2009-07-30 2009-07-28 1.526 3,336,336 -27,057 1.15% 5,092,564
2009-07-29 2009-07-27 1.552 3,363,393 +23,192 1.15% 5,220,879
2009-07-24 2009-07-22 1.552 3,340,201 -3,865 1.15% 5,184,879
2009-07-22 2009-07-20 1.526 3,344,066 +38,653 1.15% 5,104,363
2009-07-20 2009-07-16 1.630 3,305,413 -17,781 1.13% 5,387,422
2009-07-17 2009-07-15 1.501 3,323,194 +11,596 1.14% 4,986,530
2009-07-16 2009-07-14 1.501 3,311,598 +29,377 1.14% 4,969,130
2009-07-13 2009-07-09 1.526 3,282,221 -38,653 1.13% 5,009,964
2009-07-09 2009-07-07 1.475 3,320,874 +11,596 1.14% 4,897,134
2009-07-08 2009-07-06 1.475 3,309,278 -26,594 1.14% 4,880,034
2009-07-06 2009-07-02 1.423 3,335,872 +3,866 1.15% 4,746,646
2009-07-03 2009-06-30 1.449 3,332,006 +28,603 1.14% 4,827,347
2009-06-29 2009-06-25 1.526 3,303,403 +38,653 1.13% 5,042,296
2009-06-26 2009-06-24 1.526 3,264,750 +11,596 1.12% 4,983,296
2009-06-24 2009-06-22 1.526 3,253,154 +126,009 1.12% 4,965,596
2009-06-23 2009-06-19 1.604 3,127,145 +154,613 1.07% 5,015,964
2009-06-22 2009-06-18 1.682 2,972,532 -7,730 1.02% 4,998,672
2009-06-19 2009-06-17 1.759 2,980,262 +38,653 1.02% 5,242,979
2009-06-18 2009-06-16 1.811 2,941,609 +82,718 1.01% 5,327,184
2009-06-17 2009-06-15 1.914 2,858,891 -599,125 0.98% 5,473,234
2009-06-16 2009-06-12 1.811 3,458,016 -187,081 1.19% 6,262,385
2009-06-15 2009-06-11 1.914 3,645,097 +121,371 1.25% 6,978,395
2009-06-11 2009-06-09 2.199 3,523,726 +16,234 1.35% 7,748,824
2009-06-10 2009-06-08 1.914 3,507,492 +148,196 1.35% 6,714,956
2009-06-09 2009-06-05 1.940 3,359,296 -15,461 1.29% 6,518,149
2009-06-08 2009-06-04 2.018 3,374,757 +81,955 1.30% 6,810,074
2009-06-04 2009-06-02 1.630 3,292,802 +88,903 1.26% 5,366,868
2009-06-02 2009-05-29 1.552 3,203,899 -161,571 1.23% 4,973,302
2009-06-01 2009-05-27 1.630 3,365,470 -8,503 1.29% 5,485,308
2009-05-29 2009-05-26 1.578 3,373,973 -64,165 1.30% 5,324,590
2009-05-27 2009-05-25 1.449 3,438,138 -11,596 1.32% 4,981,109
2009-05-26 2009-05-22 1.423 3,449,734 +38,654 1.32% 4,908,661
2009-05-22 2009-05-20 1.526 3,411,080 +2,715,581 1.31% 5,206,653
2009-05-18 2009-05-14 1.501 695,499 -19,327 1.34% 1,043,612
2009-05-14 2009-05-12 1.371 714,826 +44,065 1.37% 980,146
2009-05-13 2009-05-11 1.371 670,761 +52,568 1.29% 919,726
2009-05-12 2009-05-08 1.371 618,193 +49,476 1.19% 847,646
2009-05-11 2009-05-07 1.294 568,717 -41,346 1.09% 735,666
2009-05-08 2009-05-06 1.319 610,063 -386 1.17% 804,933
2009-05-07 2009-05-05 1.294 610,449 -38,654 1.17% 789,649
2009-05-06 2009-05-04 1.449 649,103 -31,695 1.25% 940,408
2009-05-05 2009-04-30 1.397 680,798 +44,451 1.31% 951,101
2009-04-22 2009-04-20 9.859 636,347 -12,140,075 1.22% 6,274,006
2009-04-21 2009-04-17 9.781 12,776,422 +8,585,756 24.53% 124,960,232
2009-04-06 2009-04-02 0.104 4,190,666 +3,981,133 24.53% 435,668
2009-04-03 2009-04-01 0.101 209,533 -12,873,508 1.23% 21,252
2009-04-01 2009-03-30 0.104 13,083,041 -9,465 1.23% 1,360,134
2009-03-31 2009-03-27 0.104 13,092,506 -5,838 1.23% 1,361,118
2009-03-30 2009-03-26 0.106 13,098,344 -94,651 1.23% 1,394,938
2009-03-26 2009-03-24 0.109 13,192,995 +78,876 1.24% 1,438,470
2009-03-23 2009-03-19 0.101 13,114,119 -181,796 1.23% 1,330,112
2009-03-20 2009-03-18 0.106 13,295,915 -11,042 1.25% 1,415,978
2009-03-10 2009-03-06 0.152 13,306,957 +78,875 1.25% 2,024,506
2009-03-06 2009-03-04 0.165 13,228,082 +39,438 1.24% 2,180,215
2009-02-24 2009-02-20 0.203 13,188,644 -45,748 1.24% 2,675,342
2009-01-23 2009-01-21 0.261 13,234,392 -315,501 1.25% 3,456,450
2009-01-12 2009-01-08 0.213 13,549,893 -63,100 1.28% 2,886,053
2009-01-02 2008-12-29 0.195 13,612,993 -19,457 1.28% 2,657,868
2008-12-30 2008-12-24 0.193 13,632,450 -552,127 1.28% 2,627,100
2008-12-17 2008-12-15 0.213 14,184,577 +315,501 1.33% 3,021,237
2008-12-15 2008-12-11 0.231 13,869,076 +63,100 1.31% 3,200,207
2008-12-12 2008-12-10 0.231 13,805,976 -78,875 1.30% 3,185,647
2008-12-11 2008-12-09 0.213 13,884,851 +78,875 1.31% 2,957,397
2008-11-20 2008-11-18 0.185 13,805,976 -197,188 1.30% 2,555,519
2008-11-10 2008-11-06 0.162 14,003,164 +47,325 1.32% 2,272,455
2008-11-07 2008-11-05 0.180 13,955,839 +157,751 1.31% 2,512,485
2008-10-30 2008-10-28 0.162 13,798,088 -41,015 1.30% 2,239,175
2008-10-29 2008-10-27 0.155 13,839,103 +15,775 1.30% 2,140,557
2008-10-24 2008-10-22 0.198 13,823,328 +3,155 1.30% 2,733,986
2008-10-21 2008-10-17 0.210 13,820,173 +22,085 1.30% 2,908,578
2008-10-17 2008-10-15 0.203 13,798,088 -78,875 1.30% 2,798,968
2008-10-16 2008-10-14 0.210 13,876,963 -869,206 1.31% 2,920,530
2008-10-15 2008-10-13 0.210 14,746,169 +41,015 1.39% 3,103,462
2008-10-14 2008-10-10 0.203 14,705,154 -1,061,469 1.38% 2,989,324
2008-10-13 2008-10-09 0.230 15,766,623 +217,430 1.40% 3,619,882
2008-10-10 2008-10-08 0.222 15,549,193 +167,254 1.38% 3,458,401
2008-10-09 2008-10-06 0.237 15,381,939 -58,539 1.37% 3,641,923
2008-10-06 2008-10-02 0.251 15,440,478 +167,253 1.37% 3,877,346
2008-09-30 2008-09-26 0.254 15,273,225 +167,254 1.36% 3,871,873
2008-09-29 2008-09-25 0.263 15,105,971 +83,627 1.34% 3,973,982
2008-09-22 2008-09-18 0.287 15,022,344 -209,067 1.33% 4,311,253
2008-09-18 2008-09-16 0.359 15,231,411 +33,450 1.35% 5,464,066
2008-09-17 2008-09-12 0.395 15,197,961 -66,901 1.35% 5,997,273
2008-09-16 2008-09-11 0.407 15,264,862 -25,088 1.35% 6,206,208
2008-09-12 2008-09-10 0.421 15,289,950 +25,088 1.36% 6,435,811
2008-09-11 2008-09-09 0.433 15,264,862 +25,088 1.35% 6,607,786
2008-09-10 2008-09-08 0.440 15,239,774 +93,662 1.35% 6,706,268
2008-09-09 2008-09-05 0.433 15,146,112 +25,088 1.34% 6,556,382
2008-08-26 2008-08-21 0.440 15,121,024 -10,035 1.34% 6,654,012
2008-08-21 2008-08-19 0.442 15,131,059 +192,342 1.34% 6,694,615
2008-08-20 2008-08-18 0.466 14,938,717 +128,785 1.33% 6,966,785
2008-08-04 2008-07-31 0.588 14,809,932 +418,134 1.31% 8,713,100
2008-08-01 2008-07-30 0.622 14,391,798 +80,282 1.28% 8,948,967
2008-07-31 2008-07-29 0.610 14,311,516 +100,352 1.27% 8,727,912
2008-07-25 2008-07-23 0.682 14,211,164 +16,725 1.26% 9,686,325
2008-07-24 2008-07-22 0.634 14,194,439 +16,725 1.26% 8,995,983
2008-07-18 2008-07-16 0.646 14,177,714 +16,726 1.26% 9,154,919
2008-07-16 2008-07-14 0.694 14,160,988 -41,814 1.26% 9,821,461
2008-07-14 2008-07-10 0.646 14,202,802 +83,627 1.26% 9,171,119
2008-07-11 2008-07-09 0.646 14,119,175 +41,814 1.25% 9,117,119
2008-06-27 2008-06-25 0.765 14,077,361 +8,362 1.25% 10,773,474
2008-06-26 2008-06-24 0.777 14,068,999 -35,123 1.25% 10,935,310
2008-06-23 2008-06-19 0.801 14,104,122 -3,931 1.25% 11,299,921
2008-06-18 2008-06-16 0.789 14,108,053 +16,725 1.25% 11,134,367
2008-06-17 2008-06-13 0.801 14,091,328 +41,813 1.25% 11,289,670
2008-06-16 2008-06-12 0.801 14,049,515 +15,053 1.25% 11,256,171
2008-06-11 2008-06-06 0.873 14,034,462 +26,761 1.25% 12,251,046
2008-06-10 2008-06-05 0.885 14,007,701 +108,520 1.24% 12,395,188
2008-06-02 2008-05-29 0.861 13,899,181 +23,416 1.23% 11,966,751
2008-05-30 2008-05-28 0.885 13,875,765 +16,725 1.23% 12,278,440
2008-05-26 2008-05-22 0.885 13,859,040 +125,440 1.23% 12,263,640
2008-05-20 2008-05-16 0.909 13,733,600 +100,352 1.22% 12,481,090
2008-05-15 2008-05-13 0.909 13,633,248 -5,017 1.21% 12,389,890
2008-05-14 2008-05-09 0.921 13,638,265 +5,017 1.21% 12,557,534
2008-04-11 2008-04-09 0.897 13,633,248 +50,177 1.21% 12,226,865
2008-04-03 2008-04-01 0.909 13,583,071 +16,725 1.21% 12,344,289
2008-03-28 2008-03-26 0.909 13,566,346 -8,028 1.20% 12,329,090
2008-03-18 2008-03-14 1.016 13,574,374 +83,627 1.20% 13,797,273
2008-03-14 2008-03-12 1.088 13,490,747 +276,132 1.20% 14,680,198
2008-03-04 2008-02-29 1.172 13,214,615 -165,581 1.19% 15,485,853
2008-03-03 2008-02-28 1.172 13,380,196 -6,690 1.20% 15,679,893
2008-02-29 2008-02-27 1.196 13,386,886 +130,458 1.20% 16,007,890
2008-02-27 2008-02-25 1.172 13,256,428 -165,999 1.19% 15,534,852
2008-02-22 2008-02-20 1.148 13,422,427 -76,937 1.21% 15,408,374
2008-02-21 2008-02-19 1.148 13,499,364 -297,711 1.21% 15,496,694
2008-02-20 2008-02-18 1.124 13,797,075 +568,662 1.24% 15,508,486
2008-02-13 2008-02-11 1.136 13,228,413 -41,814 1.19% 15,027,470
2008-02-11 2008-02-04 1.136 13,270,227 +1,673 1.19% 15,074,971
2008-02-05 2008-02-01 1.112 13,268,554 -8,363 1.19% 14,755,743
2008-01-29 2008-01-25 1.184 13,276,917 -41,813 1.19% 15,717,627
2008-01-28 2008-01-24 1.124 13,318,730 -83,627 1.20% 14,970,807
2008-01-25 2008-01-23 1.141 13,402,357 -160,563 1.21% 15,289,176
2008-01-24 2008-01-22 1.094 13,562,920 -433,210 1.22% 14,840,819
2008-01-22 2008-01-18 1.234 13,996,130 -51,544 1.23% 17,269,933
2008-01-21 2008-01-17 1.257 14,047,674 -12,026 1.23% 17,660,582
2008-01-18 2008-01-16 1.280 14,059,700 -53,262 1.23% 18,003,028
2008-01-17 2008-01-15 1.304 14,112,962 -126,454 1.24% 18,399,797
2008-01-15 2008-01-11 1.304 14,239,416 +128,859 1.25% 18,564,661
2008-01-10 2008-01-08 1.327 14,110,557 -142,604 1.24% 18,725,173
2008-01-08 2008-01-04 1.350 14,253,161 +24,054 1.25% 19,246,245
2008-01-04 2008-01-02 1.327 14,229,107 +17,181 1.25% 18,882,493
2008-01-03 2007-12-31 1.350 14,211,926 -658 1.24% 19,190,565
2008-01-02 2007-12-27 1.374 14,212,584 -4,123 1.24% 19,522,340
2007-12-27 2007-12-20 1.280 14,216,707 +43,775 1.24% 18,204,071
2007-12-21 2007-12-19 1.304 14,172,932 -8,590 1.24% 18,477,983
2007-12-19 2007-12-17 1.304 14,181,522 -8,935 1.24% 18,489,182
2007-12-17 2007-12-13 1.327 14,190,457 +13,745 1.24% 18,831,203
2007-12-14 2007-12-12 1.374 14,176,712 -1,030 1.24% 19,473,067
2007-12-13 2007-12-11 1.374 14,177,742 -127,141 1.24% 19,474,482
2007-12-12 2007-12-10 1.350 14,304,883 +25,772 1.25% 19,316,086
2007-12-11 2007-12-07 1.374 14,279,111 +34,362 1.25% 19,613,722
2007-12-05 2007-12-03 1.443 14,244,749 -39,173 1.25% 20,561,430
2007-12-03 2007-11-29 1.397 14,283,922 -1,465 1.25% 19,952,878
2007-11-27 2007-11-23 1.327 14,285,387 -315,024 1.27% 18,957,178
2007-11-26 2007-11-22 1.327 14,600,411 -139,168 1.30% 19,375,225
2007-11-23 2007-11-21 1.397 14,739,579 +25,772 1.32% 20,589,375
2007-11-22 2007-11-20 1.420 14,713,807 -128,859 1.31% 20,895,930
2007-11-21 2007-11-19 1.467 14,842,666 -1,031 1.32% 21,770,043
2007-11-20 2007-11-16 1.467 14,843,697 -109,301 1.32% 21,771,555
2007-11-16 2007-11-14 1.490 14,952,998 +87,624 1.33% 22,279,994
2007-11-15 2007-11-13 1.374 14,865,374 +214,764 1.33% 20,419,010
2007-11-14 2007-11-12 1.374 14,650,610 +159,785 1.31% 20,124,011
2007-11-13 2007-11-09 1.397 14,490,825 -152,912 1.29% 20,241,896
2007-11-12 2007-11-08 1.374 14,643,737 -487,089 1.31% 20,114,570
2007-11-09 2007-11-07 1.443 15,130,826 -63,570 1.35% 21,840,428
2007-11-08 2007-11-06 1.443 15,194,396 -30,926 1.36% 21,932,188
2007-11-07 2007-11-05 1.443 15,225,322 -120,269 1.36% 21,976,828
2007-11-06 2007-11-02 1.490 15,345,591 -42,953 1.37% 22,864,959
2007-11-05 2007-11-01 1.513 15,388,544 +2,796,455 1.37% 23,287,224
2007-11-02 2007-10-31 1.537 12,592,089 -49,826 1.35% 19,348,555
2007-11-01 2007-10-30 1.560 12,641,915 -44,671 1.35% 19,719,436
2007-10-31 2007-10-29 1.583 12,686,586 -44,671 1.36% 20,084,476
2007-10-30 2007-10-26 1.583 12,731,257 -44,671 1.36% 20,155,196
2007-10-29 2007-10-25 1.537 12,775,928 +32,644 1.37% 19,631,036
2007-10-26 2007-10-24 1.490 12,743,284 -17,181 1.36% 18,987,516
2007-10-25 2007-10-23 1.490 12,760,465 -30,926 1.37% 19,013,116
2007-10-24 2007-10-22 1.490 12,791,391 -44,671 1.37% 19,059,196
2007-10-23 2007-10-18 1.513 12,836,062 -30,926 1.37% 19,424,596
2007-10-18 2007-10-16 1.420 12,866,988 -42,953 1.38% 18,273,156
2007-10-17 2007-10-15 1.420 12,909,941 -73,879 1.38% 18,334,156
2007-10-16 2007-10-12 1.467 12,983,820 -8,591 1.39% 19,043,635
2007-10-15 2007-10-11 1.513 12,992,411 +17,181 1.39% 19,661,196
2007-10-12 2007-10-10 1.397 12,975,230 +49,826 1.39% 18,124,797
2007-10-11 2007-10-09 1.350 12,925,404 +68,724 1.38% 17,453,356
2007-10-10 2007-10-08 1.377 12,856,680 +202,738 1.38% 17,709,764
2007-10-09 2007-10-05 1.340 12,653,942 -2,928,849 1.36% 16,952,949
2007-10-08 2007-10-04 1.321 15,582,791 +57,235 1.35% 20,582,795
2007-10-05 2007-10-03 1.340 15,525,556 +93,272 1.35% 20,800,155
2007-10-04 2007-10-02 1.359 15,432,284 -8,480 1.34% 20,966,395
2007-10-03 2007-09-28 1.321 15,440,764 +222,582 1.34% 20,395,196
2007-10-02 2007-09-27 1.340 15,218,182 +4,239 1.32% 20,388,355
2007-09-28 2007-09-25 1.340 15,213,943 -19,078 1.32% 20,382,676
2007-09-27 2007-09-24 1.321 15,233,021 -254,379 1.32% 20,120,796
2007-09-25 2007-09-21 1.302 15,487,400 +211,982 1.34% 20,164,556
2007-09-24 2007-09-20 1.321 15,275,418 +288,296 1.33% 20,176,796
2007-09-21 2007-09-19 1.321 14,987,122 -52,996 1.30% 19,795,996
2007-09-20 2007-09-18 1.302 15,040,118 +36,037 1.31% 19,582,196
2007-09-19 2007-09-17 1.302 15,004,081 +29,678 1.30% 19,535,276
2007-09-18 2007-09-14 1.321 14,974,403 -330,692 1.30% 19,779,196
2007-09-14 2007-09-12 1.321 15,305,095 +356,130 1.33% 20,215,996
2007-09-13 2007-09-11 1.321 14,948,965 +114,470 1.30% 19,745,595
2007-09-12 2007-09-10 1.340 14,834,495 +2,120 1.29% 19,874,316
2007-09-11 2007-09-07 1.321 14,832,375 +33,917 1.29% 19,591,595
2007-09-10 2007-09-06 1.302 14,798,458 +243,779 1.28% 19,267,556
2007-09-07 2007-09-05 1.302 14,554,679 +2,120 1.26% 18,950,156
2007-09-06 2007-09-04 1.302 14,552,559 +580,831 1.26% 18,947,396
2007-09-05 2007-09-03 1.302 13,971,728 -59,355 1.21% 18,191,155
2007-09-04 2007-08-31 1.302 14,031,083 +529,955 1.22% 18,268,435
2007-09-03 2007-08-30 1.283 13,501,128 +2,119 1.17% 17,323,675
2007-08-31 2007-08-29 1.264 13,499,009 -116,590 1.17% 17,066,236
2007-08-30 2007-08-28 1.302 13,615,599 -59,355 1.18% 17,727,476
2007-08-29 2007-08-27 1.340 13,674,954 -2,120 1.19% 18,320,836
2007-08-28 2007-08-24 1.302 13,677,074 +110,231 1.19% 17,807,516
2007-08-27 2007-08-23 1.208 13,566,843 +939,080 1.18% 16,383,996
2007-08-24 2007-08-22 1.132 12,627,763 +74,194 1.10% 14,296,797
2007-08-23 2007-08-21 1.151 12,553,569 -125,069 1.09% 14,449,676
2007-08-22 2007-08-20 1.151 12,678,638 -89,033 1.10% 14,593,636
2007-08-21 2007-08-17 1.113 12,767,671 +572,351 1.11% 14,214,277
2007-08-20 2007-08-16 1.245 12,195,320 -74,193 1.06% 15,187,917
2007-08-17 2007-08-15 1.340 12,269,513 -419,725 1.06% 16,437,915
2007-08-16 2007-08-14 1.377 12,689,238 +426,084 1.10% 17,479,116
2007-08-15 2007-08-13 1.396 12,263,154 +50,876 1.06% 17,123,596
2007-08-14 2007-08-10 1.359 12,212,278 -16,959 1.06% 16,591,676
2007-08-13 2007-08-09 1.434 12,229,237 -220,461 1.06% 17,537,756
2007-08-10 2007-08-08 1.434 12,449,698 -120,830 1.08% 17,853,916
2007-08-09 2007-08-07 1.415 12,570,528 -697,420 1.09% 17,789,996
2007-08-08 2007-08-06 1.415 13,267,948 -180,185 1.15% 18,776,995
2007-08-07 2007-08-03 1.491 13,448,133 +29,677 1.17% 20,047,035
2007-08-06 2007-08-02 1.472 13,418,456 -1,197,698 1.17% 19,749,596
2007-08-03 2007-08-01 1.510 14,616,154 -91,152 1.27% 22,063,996
2007-08-02 2007-07-31 1.585 14,707,306 -733,458 1.28% 23,311,675
2007-08-01 2007-07-30 1.547 15,440,764 +970,878 1.34% 23,891,516
2007-07-31 2007-07-27 1.528 14,469,886 -284,056 1.26% 22,116,235
2007-07-30 2007-07-26 1.623 14,753,942 -903,127 1.28% 23,942,395
2007-07-27 2007-07-25 1.679 15,657,069 +2,047,746 1.36% 26,294,296
2007-07-26 2007-07-24 1.585 13,609,323 -33,917 1.18% 21,571,328
2007-07-25 2007-07-23 1.566 13,643,240 -345,531 1.18% 21,367,646
2007-07-24 2007-07-20 1.528 13,988,771 -31,797 1.21% 21,380,883
2007-07-23 2007-07-19 1.528 14,020,568 -143,855 1.22% 21,429,483
2007-07-20 2007-07-18 1.472 14,164,423 -962,398 1.23% 20,847,528
2007-07-19 2007-07-17 1.415 15,126,821 +1,876,040 1.31% 21,407,699
2007-07-18 2007-07-16 1.377 13,250,781 -337,051 1.15% 18,252,628
2007-07-17 2007-07-13 1.377 13,587,832 -10,599 1.18% 18,716,908
2007-07-16 2007-07-12 1.377 13,598,431 +33,917 1.18% 18,731,507
2007-07-13 2007-07-11 1.396 13,564,514 -105,991 1.18% 18,940,744
2007-07-12 2007-07-10 1.377 13,670,505 +248,019 1.19% 18,830,788
2007-07-11 2007-07-09 1.396 13,422,486 +29,677 1.17% 18,742,423
2007-07-10 2007-07-06 1.377 13,392,809 -339,171 1.16% 18,448,268
2007-07-09 2007-07-05 1.340 13,731,980 -898,804 1.19% 18,397,236
2007-07-06 2007-07-04 1.321 14,630,784 +404,886 1.27% 19,325,321
2007-07-05 2007-07-03 1.321 14,225,898 -1,193,459 1.24% 18,790,520
2007-07-04 2007-06-29 1.359 15,419,357 -6,359 1.34% 20,948,833
2007-07-03 2007-06-28 1.396 15,425,716 +1,668,298 1.34% 21,539,624
2007-06-28 2007-06-26 1.415 13,757,418 -1,481,754 1.39% 19,469,700
2007-06-27 2007-06-25 1.434 15,239,172 -1,625,902 1.54% 21,854,256
2007-06-26 2007-06-22 1.453 16,865,074 1.70% 24,504,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top