History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 65 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-09-23 | 2025-09-19 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.168 | 65 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.168 | 65 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.168 | 65 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.151 | 65 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.160 | 65 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.146 | 65 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.142 | 65 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.150 | 65 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.156 | 65 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.156 | 65 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.166 | 65 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.175 | 65 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.177 | 65 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.177 | 65 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.177 | 65 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.177 | 65 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.183 | 65 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.200 | 65 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.200 | 65 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.200 | 65 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.160 | 65 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.160 | 65 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.170 | 65 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.170 | 65 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.170 | 65 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.179 | 65 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.179 | 65 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.179 | 65 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.179 | 65 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.170 | 65 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.160 | 65 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.200 | 65 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.200 | 65 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.200 | 65 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.200 | 65 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 0.200 | 65 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 0.200 | 65 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.205 | 65 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.226 | 65 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.226 | 65 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.226 | 65 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.197 | 65 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.207 | 65 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.206 | 65 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.219 | 65 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.217 | 65 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.218 | 65 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.232 | 65 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.315 | 65 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.365 | 65 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.238 | 65 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2025-05-22 | 2025-05-20 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2025-05-21 | 2025-05-19 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 0.246 | 65 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 0.235 | 65 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.240 | 65 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.218 | 65 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.207 | 65 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.203 | 65 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.201 | 65 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.200 | 65 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.214 | 65 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.230 | 65 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.226 | 65 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.194 | 65 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.177 | 65 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.178 | 65 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.185 | 65 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.205 | 65 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.305 | 65 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.179 | 65 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.174 | 65 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.174 | 65 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.155 | 65 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.155 | 65 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.168 | 65 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.169 | 65 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.153 | 65 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.153 | 65 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.154 | 65 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.154 | 65 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.154 | 65 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.157 | 65 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.155 | 65 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.157 | 65 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.169 | 65 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.175 | 65 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.179 | 65 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.179 | 65 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.175 | 65 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.175 | 65 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.190 | 65 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.202 | 65 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.199 | 65 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.209 | 65 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 0.209 | 65 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.209 | 65 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.213 | 65 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.219 | 65 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.184 | 65 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.184 | 65 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.197 | 65 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.188 | 65 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.216 | 65 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.230 | 65 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-01-23 | 2025-01-21 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-01-22 | 2025-01-20 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-01-21 | 2025-01-17 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-01-20 | 2025-01-16 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-01-17 | 2025-01-15 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-01-16 | 2025-01-14 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.238 | 65 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.195 | 65 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.170 | 65 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2024-12-18 | 2024-12-16 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2024-12-17 | 2024-12-13 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2024-10-04 | 2024-10-02 | 0.360 | 65 | -20,000 | 0.00% | 23 |
| 2024-07-05 | 2024-07-03 | 0.320 | 20,065 | -15,000 | 0.01% | 6,421 |
| 2024-07-04 | 2024-07-02 | 0.370 | 35,065 | +15,000 | 0.01% | 12,974 |
| 2023-05-12 | 2023-05-10 | 0.576 | 20,065 | -4,330 | 0.01% | 11,553 |
| 2021-03-16 | 2021-03-12 | 2.180 | 24,395 | -1,216 | 0.01% | 53,173 |
| 2021-03-15 | 2021-03-11 | 2.509 | 25,611 | +1,216 | 0.01% | 64,249 |
| 2019-09-17 | 2019-09-13 | 3.742 | 24,395 | -142,248 | 0.01% | 91,296 |
| 2019-08-14 | 2019-08-12 | 3.660 | 166,643 | -3,647 | 0.07% | 609,942 |
| 2019-08-12 | 2019-08-08 | 3.784 | 170,290 | -242,671 | 0.07% | 644,301 |
| 2019-08-09 | 2019-08-07 | 3.784 | 412,961 | -486,316 | 0.17% | 1,562,459 |
| 2019-08-08 | 2019-08-06 | 3.742 | 899,277 | -487 | 0.37% | 3,365,476 |
| 2019-07-09 | 2019-07-05 | 3.907 | 899,764 | -19,452 | 0.37% | 3,515,312 |
| 2019-07-08 | 2019-07-04 | 3.619 | 919,216 | -29,179 | 0.37% | 3,326,686 |
| 2019-07-03 | 2019-06-28 | 3.825 | 948,395 | +48,631 | 0.39% | 3,627,303 |
| 2019-07-02 | 2019-06-27 | 3.948 | 899,764 | +121,579 | 0.37% | 3,552,315 |
| 2019-06-24 | 2019-06-20 | 4.030 | 778,185 | +753,790 | 0.32% | 3,136,321 |
| 2019-06-10 | 2019-06-05 | 3.948 | 24,395 | -498,474 | 0.01% | 96,313 |
| 2019-05-10 | 2019-05-08 | 4.030 | 522,869 | +498,474 | 0.21% | 2,107,321 |
| 2018-11-30 | 2018-11-28 | 3.989 | 24,395 | -12,158 | 0.01% | 97,316 |
| 2018-05-17 | 2018-05-15 | 4.935 | 36,553 | -36,474 | 0.01% | 180,391 |
| 2018-05-16 | 2018-05-14 | 4.771 | 73,027 | +36,474 | 0.03% | 348,380 |
| 2018-04-19 | 2018-04-17 | 3.948 | 36,553 | -12,158 | 0.01% | 144,313 |
| 2018-03-23 | 2018-03-21 | 5.100 | 48,711 | +12,158 | 0.02% | 248,405 |
| 2017-09-15 | 2017-09-13 | 5.017 | 36,553 | -6,377 | 0.02% | 183,398 |
| 2017-07-14 | 2017-07-12 | 4.688 | 42,930 | -6,079 | 0.02% | 201,269 |
| 2017-07-13 | 2017-07-11 | 4.442 | 49,009 | -74,163 | 0.02% | 217,676 |
| 2017-07-12 | 2017-07-10 | 4.442 | 123,172 | +12,158 | 0.06% | 547,076 |
| 2017-07-07 | 2017-07-05 | 4.359 | 111,014 | +37,689 | 0.05% | 483,944 |
| 2017-07-06 | 2017-07-04 | 4.359 | 73,325 | +30,395 | 0.04% | 319,646 |
| 2017-06-30 | 2017-06-28 | 4.688 | 42,930 | +24,316 | 0.02% | 201,269 |
| 2017-06-02 | 2017-05-31 | 5.182 | 18,614 | -12,158 | 0.01% | 96,454 |
| 2017-05-24 | 2017-05-22 | 6.580 | 30,772 | -18,237 | 0.01% | 202,482 |
| 2017-05-23 | 2017-05-19 | 6.580 | 49,009 | -32,827 | 0.02% | 322,483 |
| 2017-05-19 | 2017-05-17 | 6.580 | 81,836 | +36,474 | 0.04% | 538,488 |
| 2017-05-16 | 2017-05-12 | 6.333 | 45,362 | -36,675 | 0.02% | 287,293 |
| 2017-05-15 | 2017-05-11 | 5.675 | 82,037 | +30,395 | 0.04% | 465,587 |
| 2017-05-12 | 2017-05-10 | 6.004 | 51,642 | -121,579 | 0.03% | 310,076 |
| 2017-05-11 | 2017-05-09 | 6.416 | 173,221 | +136,168 | 0.08% | 1,111,314 |
| 2017-05-09 | 2017-05-05 | 5.511 | 37,053 | +12,158 | 0.02% | 204,193 |
| 2017-05-04 | 2017-04-28 | 5.511 | 24,895 | +6,079 | 0.01% | 137,192 |
| 2017-03-21 | 2017-03-17 | 4.524 | 18,816 | -12,158 | 0.01% | 85,120 |
| 2017-02-23 | 2017-02-21 | 5.922 | 30,974 | -9,726 | 0.02% | 183,430 |
| 2017-02-20 | 2017-02-16 | 5.593 | 40,700 | -12,158 | 0.02% | 227,638 |
| 2017-02-17 | 2017-02-15 | 5.100 | 52,858 | -9,726 | 0.03% | 269,553 |
| 2017-02-10 | 2017-02-08 | 4.524 | 62,584 | -65,653 | 0.03% | 283,118 |
| 2017-02-07 | 2017-02-03 | 4.688 | 128,237 | +4,863 | 0.06% | 601,215 |
| 2017-02-03 | 2017-02-01 | 4.442 | 123,374 | +46,200 | 0.06% | 547,973 |
| 2017-01-23 | 2017-01-19 | 4.771 | 77,174 | -31,610 | 0.04% | 368,163 |
| 2017-01-20 | 2017-01-18 | 3.825 | 108,784 | +24,315 | 0.05% | 416,063 |
| 2017-01-19 | 2017-01-17 | 3.599 | 84,469 | -87,536 | 0.04% | 304,030 |
| 2017-01-18 | 2017-01-16 | 3.635 | 172,005 | -244,634 | 0.08% | 625,229 |
| 2017-01-17 | 2017-01-13 | 3.706 | 416,639 | -43,264 | 0.09% | 1,544,155 |
| 2016-12-20 | 2016-12-16 | 3.314 | 459,903 | -5,612 | 0.10% | 1,524,217 |
| 2016-12-16 | 2016-12-14 | 3.350 | 465,515 | -42,092 | 0.10% | 1,559,406 |
| 2016-12-06 | 2016-12-02 | 3.029 | 507,607 | +16,837 | 0.11% | 1,537,603 |
| 2016-11-29 | 2016-11-25 | 2.958 | 490,770 | -56,122 | 0.10% | 1,451,622 |
| 2016-11-28 | 2016-11-24 | 3.029 | 546,892 | +10,868 | 0.12% | 1,656,602 |
| 2016-11-22 | 2016-11-18 | 2.459 | 536,024 | +33,673 | 0.11% | 1,318,047 |
| 2016-11-18 | 2016-11-16 | 2.352 | 502,351 | +140,305 | 0.11% | 1,181,541 |
| 2016-11-11 | 2016-11-09 | 2.209 | 362,046 | -155,284 | 0.08% | 799,932 |
| 2016-10-25 | 2016-10-20 | 2.103 | 517,330 | +5,612 | 0.11% | 1,087,720 |
| 2016-10-19 | 2016-10-17 | 2.138 | 511,718 | +42,653 | 0.11% | 1,094,157 |
| 2016-10-13 | 2016-10-11 | 2.103 | 469,065 | +38,724 | 0.10% | 986,240 |
| 2016-10-06 | 2016-10-04 | 2.067 | 430,341 | +21,842 | 0.09% | 889,484 |
| 2016-08-22 | 2016-08-18 | 2.103 | 408,499 | +70,152 | 0.09% | 858,896 |
| 2016-08-19 | 2016-08-17 | 2.103 | 338,347 | -17,204 | 0.07% | 711,397 |
| 2016-08-01 | 2016-07-28 | 2.103 | 355,551 | +37,155 | 0.07% | 747,569 |
| 2016-01-27 | 2016-01-25 | 2.238 | 318,396 | +9,590 | 0.06% | 712,639 |
| 2015-12-10 | 2015-12-08 | 2.305 | 308,806 | -9,218 | 0.06% | 711,815 |
| 2015-11-25 | 2015-11-23 | 2.338 | 318,024 | +18,221 | 0.06% | 743,536 |
| 2015-11-03 | 2015-10-30 | 2.338 | 299,803 | +20,043 | 0.06% | 700,935 |
| 2015-10-08 | 2015-10-06 | 2.404 | 279,760 | -23,687 | 0.06% | 672,500 |
| 2015-10-07 | 2015-10-05 | 2.371 | 303,447 | -36,442 | 0.06% | 719,447 |
| 2015-10-06 | 2015-10-02 | 2.338 | 339,889 | -607 | 0.07% | 794,656 |
| 2015-10-05 | 2015-09-30 | 2.338 | 340,496 | +15,073 | 0.07% | 796,075 |
| 2015-09-23 | 2015-09-21 | 2.338 | 325,423 | +60,736 | 0.07% | 760,834 |
| 2015-08-21 | 2015-08-19 | 2.568 | 264,687 | -13,574 | 0.06% | 679,846 |
| 2015-07-21 | 2015-07-17 | 3.007 | 278,261 | -63,851 | 0.06% | 836,735 |
| 2015-07-20 | 2015-07-16 | 2.850 | 342,112 | +26,179 | 0.07% | 975,156 |
| 2015-07-17 | 2015-07-15 | 2.725 | 315,933 | -19,155 | 0.06% | 860,951 |
| 2015-07-14 | 2015-07-10 | 2.756 | 335,088 | +56,827 | 0.07% | 923,647 |
| 2015-07-13 | 2015-07-09 | 2.662 | 278,261 | +22,348 | 0.06% | 740,859 |
| 2015-07-10 | 2015-07-08 | 2.287 | 255,913 | +15,324 | 0.05% | 585,167 |
| 2015-07-08 | 2015-07-06 | 2.631 | 240,589 | +24,263 | 0.05% | 633,023 |
| 2015-06-23 | 2015-06-19 | 3.540 | 216,326 | +6,385 | 0.04% | 765,687 |
| 2015-06-18 | 2015-06-16 | 3.446 | 209,941 | -6,385 | 0.04% | 723,360 |
| 2015-06-11 | 2015-06-09 | 3.195 | 216,326 | +6,385 | 0.04% | 691,151 |
| 2015-06-10 | 2015-06-08 | 3.383 | 209,941 | -9,577 | 0.04% | 710,208 |
| 2015-06-08 | 2015-06-04 | 3.320 | 219,518 | -47,888 | 0.05% | 728,854 |
| 2015-06-05 | 2015-06-03 | 3.383 | 267,406 | +47,888 | 0.06% | 904,606 |
| 2015-06-01 | 2015-05-28 | 3.070 | 219,518 | -47,888 | 0.05% | 673,846 |
| 2015-05-29 | 2015-05-27 | 3.101 | 267,406 | +47,888 | 0.06% | 829,222 |
| 2015-05-27 | 2015-05-22 | 2.882 | 219,518 | -479 | 0.05% | 632,590 |
| 2015-05-06 | 2015-05-04 | 2.788 | 219,997 | -95,138 | 0.05% | 613,297 |
| 2015-05-05 | 2015-04-30 | 2.662 | 315,135 | +9,578 | 0.07% | 839,035 |
| 2015-05-04 | 2015-04-29 | 2.662 | 305,557 | -639 | 0.07% | 813,534 |
| 2015-04-30 | 2015-04-28 | 2.662 | 306,196 | +95,776 | 0.07% | 815,235 |
| 2015-04-29 | 2015-04-27 | 2.725 | 210,420 | -15,962 | 0.05% | 573,417 |
| 2015-04-24 | 2015-04-22 | 2.631 | 226,382 | +15,962 | 0.05% | 595,642 |
| 2015-01-26 | 2015-01-22 | 2.099 | 210,420 | +12,623 | 0.05% | 441,597 |
| 2014-12-12 | 2014-12-10 | 2.067 | 197,797 | -11,988 | 0.05% | 408,910 |
| 2014-12-02 | 2014-11-28 | 2.097 | 209,785 | -74,492 | 0.05% | 439,889 |
| 2014-11-26 | 2014-11-24 | 2.008 | 284,277 | +67,720 | 0.06% | 570,901 |
| 2014-11-21 | 2014-11-19 | 1.920 | 216,557 | -33,860 | 0.05% | 415,715 |
| 2014-11-07 | 2014-11-05 | 1.861 | 250,417 | -135,441 | 0.05% | 465,923 |
| 2014-11-04 | 2014-10-31 | 1.802 | 385,858 | +169,301 | 0.08% | 695,132 |
| 2014-11-03 | 2014-10-30 | 1.772 | 216,557 | -26,864 | 0.05% | 383,737 |
| 2014-10-29 | 2014-10-27 | 1.742 | 243,421 | -121,897 | 0.05% | 424,151 |
| 2014-10-06 | 2014-09-30 | 1.742 | 365,318 | +23,859 | 0.08% | 636,551 |
| 2014-08-26 | 2014-08-22 | 1.831 | 341,459 | +101,581 | 0.08% | 625,231 |
| 2014-08-22 | 2014-08-20 | 1.831 | 239,878 | +23,578 | 0.06% | 439,230 |
| 2014-06-30 | 2014-06-26 | 1.643 | 216,300 | -37,137 | 0.05% | 355,287 |
| 2014-06-27 | 2014-06-25 | 1.589 | 253,437 | -37,137 | 0.05% | 402,638 |
| 2014-06-20 | 2014-06-18 | 1.562 | 290,574 | +74,274 | 0.06% | 453,814 |
| 2013-12-16 | 2013-12-12 | 1.347 | 216,300 | -4,241 | 0.05% | 291,331 |
| 2013-12-09 | 2013-12-05 | 1.373 | 220,541 | -37,865 | 0.05% | 302,867 |
| 2013-12-06 | 2013-12-04 | 1.347 | 258,406 | -227,191 | 0.05% | 348,043 |
| 2013-12-05 | 2013-12-03 | 1.347 | 485,597 | +265,056 | 0.10% | 654,043 |
| 2013-10-04 | 2013-10-02 | 1.373 | 220,541 | +438 | 0.05% | 302,867 |
| 2013-08-22 | 2013-08-20 | 1.450 | 220,103 | -12,458 | 0.05% | 319,082 |
| 2013-05-27 | 2013-05-23 | 1.675 | 232,561 | +8,001 | 0.06% | 389,457 |
| 2013-05-22 | 2013-05-20 | 1.650 | 224,560 | -160,034 | 0.06% | 370,445 |
| 2013-05-21 | 2013-05-16 | 1.600 | 384,594 | +80,017 | 0.10% | 615,220 |
| 2013-05-20 | 2013-05-15 | 1.575 | 304,577 | +80,017 | 0.08% | 479,607 |
| 2013-02-04 | 2013-01-31 | 1.425 | 224,560 | -20,004 | 0.07% | 319,930 |
| 2013-02-01 | 2013-01-30 | 1.475 | 244,564 | -40,008 | 0.08% | 360,655 |
| 2013-01-24 | 2013-01-22 | 1.400 | 284,572 | +53,599 | 0.09% | 398,316 |
| 2013-01-02 | 2012-12-27 | 1.250 | 230,973 | -40,009 | 0.07% | 288,655 |
| 2012-12-13 | 2012-12-11 | 1.225 | 270,982 | -5,419 | 0.09% | 332,015 |
| 2012-11-22 | 2012-11-20 | 1.250 | 276,401 | +40,808 | 0.09% | 345,428 |
| 2012-10-30 | 2012-10-26 | 1.188 | 235,593 | -40,808 | 0.07% | 279,996 |
| 2012-10-11 | 2012-10-09 | 1.274 | 276,401 | +40,808 | 0.09% | 352,201 |
| 2012-10-05 | 2012-10-03 | 1.201 | 235,593 | -43,257 | 0.07% | 282,882 |
| 2012-09-25 | 2012-09-21 | 1.115 | 278,850 | -17,956 | 0.09% | 310,906 |
| 2012-09-20 | 2012-09-18 | 1.103 | 296,806 | +61,213 | 0.09% | 327,290 |
| 2012-08-23 | 2012-08-21 | 1.152 | 235,593 | -15,037 | 0.07% | 271,336 |
| 2012-01-16 | 2012-01-12 | 0.851 | 250,630 | -7,060 | 0.07% | 213,367 |
| 2011-08-24 | 2011-08-22 | 0.628 | 257,690 | -8,886 | 0.07% | 161,839 |
| 2011-08-12 | 2011-08-10 | 0.671 | 266,576 | -46,176 | 0.07% | 178,966 |
| 2011-06-14 | 2011-06-10 | 0.769 | 312,752 | +46,176 | 0.09% | 240,445 |
| 2011-02-24 | 2011-02-22 | 0.693 | 266,576 | -23,088 | 0.07% | 184,739 |
| 2011-01-31 | 2011-01-27 | 0.910 | 289,664 | +23,088 | 0.08% | 263,470 |
| 2011-01-24 | 2011-01-20 | 0.779 | 266,576 | -7,509 | 0.07% | 207,752 |
| 2010-11-30 | 2010-11-26 | 0.758 | 274,085 | -29 | 0.08% | 207,831 |
| 2010-10-15 | 2010-10-13 | 1.784 | 274,114 | +47,611 | 0.08% | 489,114 |
| 2010-10-04 | 2010-09-29 | 1.759 | 226,503 | +3,331 | 0.08% | 398,472 |
| 2010-07-28 | 2010-07-26 | 1.087 | 223,172 | -1,447 | 0.08% | 242,496 |
| 2010-06-22 | 2010-06-18 | 1.022 | 224,619 | -23,192 | 0.08% | 229,540 |
| 2010-04-19 | 2010-04-15 | 1.345 | 247,811 | +23,192 | 0.09% | 333,379 |
| 2010-04-07 | 2010-03-31 | 1.268 | 224,619 | -23,192 | 0.08% | 284,746 |
| 2010-03-26 | 2010-03-24 | 1.268 | 247,811 | +23,192 | 0.09% | 314,146 |
| 2009-11-17 | 2009-11-13 | 1.294 | 224,619 | +56 | 0.08% | 290,557 |
| 2009-05-22 | 2009-05-20 | 1.526 | 224,563 | +179,585 | 0.09% | 342,772 |
| 2009-04-22 | 2009-04-20 | 9.859 | 44,978 | -854,579 | 0.09% | 443,457 |
| 2009-04-21 | 2009-04-17 | 9.781 | 899,557 | +604,502 | 1.73% | 8,798,148 |
| 2009-04-06 | 2009-04-02 | 0.104 | 295,055 | +280,302 | 1.73% | 30,674 |
| 2009-04-03 | 2009-04-01 | 0.101 | 14,753 | -903,060 | 0.09% | 1,496 |
| 2008-10-14 | 2008-10-10 | 0.203 | 917,813 | -55,290 | 0.09% | 186,577 |
| 2008-05-09 | 2008-05-07 | 0.945 | 973,103 | +41,813 | 0.09% | 919,264 |
| 2008-03-14 | 2008-03-12 | 1.088 | 931,290 | +24,381 | 0.08% | 1,013,400 |
| 2008-01-24 | 2008-01-22 | 1.094 | 906,909 | -24,716 | 0.08% | 992,358 |
| 2007-11-19 | 2007-11-15 | 1.467 | 931,625 | -34,363 | 0.08% | 1,366,434 |
| 2007-11-05 | 2007-11-01 | 1.513 | 965,988 | +193,884 | 0.09% | 1,461,813 |
| 2007-10-30 | 2007-10-26 | 1.583 | 772,104 | -25,772 | 0.08% | 1,222,339 |
| 2007-10-23 | 2007-10-18 | 1.513 | 797,876 | -34,362 | 0.09% | 1,207,412 |
| 2007-10-09 | 2007-10-05 | 1.340 | 832,238 | -194,580 | 0.09% | 1,114,980 |
| 2007-09-11 | 2007-09-07 | 1.321 | 1,026,818 | -52,995 | 0.09% | 1,356,290 |
| 2007-08-27 | 2007-08-23 | 1.208 | 1,079,813 | +27,557 | 0.09% | 1,304,036 |
| 2007-08-07 | 2007-08-03 | 1.491 | 1,052,256 | -21,198 | 0.09% | 1,568,590 |
| 2007-08-06 | 2007-08-02 | 1.472 | 1,073,454 | +42,396 | 0.09% | 1,579,935 |
| 2007-08-01 | 2007-07-30 | 1.547 | 1,031,058 | +74,194 | 0.09% | 1,595,357 |
| 2007-07-31 | 2007-07-27 | 1.528 | 956,864 | -264,977 | 0.08% | 1,462,501 |
| 2007-07-30 | 2007-07-26 | 1.623 | 1,221,841 | +31,797 | 0.11% | 1,982,779 |
| 2007-07-27 | 2007-07-25 | 1.679 | 1,190,044 | +237,420 | 0.10% | 1,998,546 |
| 2007-07-20 | 2007-07-18 | 1.472 | 952,624 | -74,194 | 0.08% | 1,402,094 |
| 2007-07-13 | 2007-07-11 | 1.396 | 1,026,818 | +21,198 | 0.09% | 1,433,792 |
| 2007-06-26 | 2007-06-22 | 1.453 | 1,005,620 | 0.10% | 1,461,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy