History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 7,833 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 0.165 | 7,833 | +0 | 0.00% | 1,292 |
| 2025-10-10 | 2025-10-08 | 0.165 | 7,833 | +0 | 0.00% | 1,292 |
| 2025-10-09 | 2025-10-06 | 0.165 | 7,833 | +0 | 0.00% | 1,292 |
| 2025-10-08 | 2025-10-03 | 0.165 | 7,833 | +0 | 0.00% | 1,292 |
| 2025-10-06 | 2025-10-02 | 0.165 | 7,833 | +0 | 0.00% | 1,292 |
| 2025-10-03 | 2025-09-30 | 0.165 | 7,833 | +0 | 0.00% | 1,292 |
| 2025-10-02 | 2025-09-29 | 0.165 | 7,833 | +0 | 0.00% | 1,292 |
| 2025-09-30 | 2025-09-26 | 0.165 | 7,833 | +0 | 0.00% | 1,292 |
| 2025-09-29 | 2025-09-25 | 0.165 | 7,833 | +0 | 0.00% | 1,292 |
| 2025-09-26 | 2025-09-24 | 0.165 | 7,833 | +0 | 0.00% | 1,292 |
| 2025-09-25 | 2025-09-23 | 0.165 | 7,833 | +0 | 0.00% | 1,292 |
| 2025-09-24 | 2025-09-22 | 0.165 | 7,833 | +0 | 0.00% | 1,292 |
| 2025-09-23 | 2025-09-19 | 0.165 | 7,833 | +0 | 0.00% | 1,292 |
| 2025-09-22 | 2025-09-18 | 0.165 | 7,833 | +0 | 0.00% | 1,292 |
| 2025-09-19 | 2025-09-17 | 0.168 | 7,833 | +0 | 0.00% | 1,316 |
| 2025-09-18 | 2025-09-16 | 0.168 | 7,833 | +0 | 0.00% | 1,316 |
| 2025-09-17 | 2025-09-15 | 0.168 | 7,833 | +0 | 0.00% | 1,316 |
| 2025-09-16 | 2025-09-12 | 0.151 | 7,833 | +0 | 0.00% | 1,183 |
| 2025-09-15 | 2025-09-11 | 0.160 | 7,833 | +0 | 0.00% | 1,253 |
| 2025-09-12 | 2025-09-10 | 0.146 | 7,833 | +0 | 0.00% | 1,144 |
| 2025-09-11 | 2025-09-09 | 0.142 | 7,833 | +0 | 0.00% | 1,112 |
| 2025-09-10 | 2025-09-08 | 0.150 | 7,833 | +0 | 0.00% | 1,175 |
| 2025-09-09 | 2025-09-05 | 0.156 | 7,833 | +0 | 0.00% | 1,222 |
| 2025-09-08 | 2025-09-04 | 0.156 | 7,833 | +0 | 0.00% | 1,222 |
| 2025-09-05 | 2025-09-03 | 0.166 | 7,833 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.175 | 7,833 | +0 | 0.00% | 1,371 |
| 2025-09-03 | 2025-09-01 | 0.176 | 7,833 | +0 | 0.00% | 1,379 |
| 2025-09-02 | 2025-08-29 | 0.177 | 7,833 | +0 | 0.00% | 1,386 |
| 2025-09-01 | 2025-08-28 | 0.177 | 7,833 | +0 | 0.00% | 1,386 |
| 2025-08-29 | 2025-08-27 | 0.177 | 7,833 | +0 | 0.00% | 1,386 |
| 2025-08-28 | 2025-08-26 | 0.177 | 7,833 | +0 | 0.00% | 1,386 |
| 2025-08-27 | 2025-08-25 | 0.183 | 7,833 | +0 | 0.00% | 1,433 |
| 2025-08-26 | 2025-08-22 | 0.200 | 7,833 | +0 | 0.00% | 1,567 |
| 2025-08-25 | 2025-08-21 | 0.200 | 7,833 | +0 | 0.00% | 1,567 |
| 2025-08-22 | 2025-08-20 | 0.200 | 7,833 | +0 | 0.00% | 1,567 |
| 2025-08-21 | 2025-08-19 | 0.160 | 7,833 | +0 | 0.00% | 1,253 |
| 2025-08-20 | 2025-08-18 | 0.160 | 7,833 | +0 | 0.00% | 1,253 |
| 2025-08-19 | 2025-08-15 | 0.170 | 7,833 | +0 | 0.00% | 1,332 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7,833 | +0 | 0.00% | 1,332 |
| 2025-08-15 | 2025-08-13 | 0.170 | 7,833 | +0 | 0.00% | 1,332 |
| 2025-08-14 | 2025-08-12 | 0.179 | 7,833 | +0 | 0.00% | 1,402 |
| 2025-08-13 | 2025-08-11 | 0.179 | 7,833 | +0 | 0.00% | 1,402 |
| 2025-08-12 | 2025-08-08 | 0.179 | 7,833 | +0 | 0.00% | 1,402 |
| 2025-08-11 | 2025-08-07 | 0.179 | 7,833 | +0 | 0.00% | 1,402 |
| 2025-08-08 | 2025-08-06 | 0.180 | 7,833 | +0 | 0.00% | 1,410 |
| 2025-08-07 | 2025-08-05 | 0.180 | 7,833 | +0 | 0.00% | 1,410 |
| 2025-08-06 | 2025-08-04 | 0.180 | 7,833 | +0 | 0.00% | 1,410 |
| 2025-08-05 | 2025-08-01 | 0.170 | 7,833 | +0 | 0.00% | 1,332 |
| 2025-08-04 | 2025-07-31 | 0.160 | 7,833 | +0 | 0.00% | 1,253 |
| 2025-08-01 | 2025-07-30 | 0.180 | 7,833 | +0 | 0.00% | 1,410 |
| 2025-07-31 | 2025-07-29 | 0.200 | 7,833 | +0 | 0.00% | 1,567 |
| 2025-07-30 | 2025-07-28 | 0.200 | 7,833 | +0 | 0.00% | 1,567 |
| 2025-07-29 | 2025-07-25 | 0.200 | 7,833 | +0 | 0.00% | 1,567 |
| 2025-07-28 | 2025-07-24 | 0.200 | 7,833 | +0 | 0.00% | 1,567 |
| 2025-07-25 | 2025-07-23 | 0.200 | 7,833 | +0 | 0.00% | 1,567 |
| 2025-07-24 | 2025-07-22 | 0.200 | 7,833 | +0 | 0.00% | 1,567 |
| 2025-07-23 | 2025-07-21 | 0.205 | 7,833 | +0 | 0.00% | 1,606 |
| 2025-07-22 | 2025-07-18 | 0.226 | 7,833 | +0 | 0.00% | 1,770 |
| 2025-07-21 | 2025-07-17 | 0.226 | 7,833 | +0 | 0.00% | 1,770 |
| 2025-07-18 | 2025-07-16 | 0.226 | 7,833 | +0 | 0.00% | 1,770 |
| 2025-07-17 | 2025-07-15 | 0.197 | 7,833 | +0 | 0.00% | 1,543 |
| 2025-07-16 | 2025-07-14 | 0.207 | 7,833 | +0 | 0.00% | 1,621 |
| 2025-07-15 | 2025-07-11 | 0.206 | 7,833 | +0 | 0.00% | 1,614 |
| 2025-07-14 | 2025-07-10 | 0.219 | 7,833 | +0 | 0.00% | 1,715 |
| 2025-07-11 | 2025-07-09 | 0.217 | 7,833 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.218 | 7,833 | +0 | 0.00% | 1,708 |
| 2025-07-09 | 2025-07-07 | 0.232 | 7,833 | +0 | 0.00% | 1,817 |
| 2025-07-08 | 2025-07-04 | 0.255 | 7,833 | +0 | 0.00% | 1,997 |
| 2025-07-07 | 2025-07-03 | 0.255 | 7,833 | +0 | 0.00% | 1,997 |
| 2025-07-04 | 2025-07-02 | 0.255 | 7,833 | +0 | 0.00% | 1,997 |
| 2025-07-03 | 2025-06-30 | 0.255 | 7,833 | +0 | 0.00% | 1,997 |
| 2025-07-02 | 2025-06-27 | 0.255 | 7,833 | +0 | 0.00% | 1,997 |
| 2025-06-30 | 2025-06-26 | 0.260 | 7,833 | +0 | 0.00% | 2,037 |
| 2025-06-27 | 2025-06-25 | 0.260 | 7,833 | +0 | 0.00% | 2,037 |
| 2025-06-26 | 2025-06-24 | 0.255 | 7,833 | +0 | 0.00% | 1,997 |
| 2025-06-25 | 2025-06-23 | 0.255 | 7,833 | +0 | 0.00% | 1,997 |
| 2025-06-24 | 2025-06-20 | 0.255 | 7,833 | +0 | 0.00% | 1,997 |
| 2025-06-23 | 2025-06-19 | 0.255 | 7,833 | +0 | 0.00% | 1,997 |
| 2025-06-20 | 2025-06-18 | 0.255 | 7,833 | +0 | 0.00% | 1,997 |
| 2025-06-19 | 2025-06-17 | 0.255 | 7,833 | +0 | 0.00% | 1,997 |
| 2025-06-18 | 2025-06-16 | 0.265 | 7,833 | +0 | 0.00% | 2,076 |
| 2025-06-17 | 2025-06-13 | 0.290 | 7,833 | +0 | 0.00% | 2,272 |
| 2025-06-16 | 2025-06-12 | 0.290 | 7,833 | +0 | 0.00% | 2,272 |
| 2025-06-13 | 2025-06-11 | 0.290 | 7,833 | +0 | 0.00% | 2,272 |
| 2025-06-12 | 2025-06-10 | 0.290 | 7,833 | +0 | 0.00% | 2,272 |
| 2025-06-11 | 2025-06-09 | 0.285 | 7,833 | +0 | 0.00% | 2,232 |
| 2025-06-10 | 2025-06-06 | 0.315 | 7,833 | +0 | 0.00% | 2,467 |
| 2025-06-09 | 2025-06-05 | 0.300 | 7,833 | +0 | 0.00% | 2,350 |
| 2025-06-06 | 2025-06-04 | 0.300 | 7,833 | +0 | 0.00% | 2,350 |
| 2025-06-05 | 2025-06-03 | 0.310 | 7,833 | +0 | 0.00% | 2,428 |
| 2025-06-04 | 2025-06-02 | 0.310 | 7,833 | +0 | 0.00% | 2,428 |
| 2025-06-03 | 2025-05-30 | 0.310 | 7,833 | +0 | 0.00% | 2,428 |
| 2025-06-02 | 2025-05-29 | 0.290 | 7,833 | +0 | 0.00% | 2,272 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7,833 | +0 | 0.00% | 2,350 |
| 2025-05-29 | 2025-05-27 | 0.365 | 7,833 | +0 | 0.00% | 2,859 |
| 2025-05-28 | 2025-05-26 | 0.330 | 7,833 | +0 | 0.00% | 2,585 |
| 2025-05-27 | 2025-05-23 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2025-05-26 | 2025-05-22 | 0.248 | 7,833 | +0 | 0.00% | 1,943 |
| 2025-05-23 | 2025-05-21 | 0.249 | 7,833 | +0 | 0.00% | 1,950 |
| 2025-05-22 | 2025-05-20 | 0.249 | 7,833 | +0 | 0.00% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.249 | 7,833 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.250 | 7,833 | +0 | 0.00% | 1,958 |
| 2025-05-19 | 2025-05-15 | 0.249 | 7,833 | +0 | 0.00% | 1,950 |
| 2025-05-16 | 2025-05-14 | 0.246 | 7,833 | +0 | 0.00% | 1,927 |
| 2025-05-15 | 2025-05-13 | 0.235 | 7,833 | +0 | 0.00% | 1,841 |
| 2025-05-14 | 2025-05-12 | 0.240 | 7,833 | +0 | 0.00% | 1,880 |
| 2025-05-13 | 2025-05-09 | 0.218 | 7,833 | +0 | 0.00% | 1,708 |
| 2025-05-12 | 2025-05-08 | 0.207 | 7,833 | +0 | 0.00% | 1,621 |
| 2025-05-09 | 2025-05-07 | 0.203 | 7,833 | +0 | 0.00% | 1,590 |
| 2025-05-08 | 2025-05-06 | 0.201 | 7,833 | +0 | 0.00% | 1,574 |
| 2025-05-07 | 2025-05-02 | 0.200 | 7,833 | +0 | 0.00% | 1,567 |
| 2025-05-06 | 2025-04-30 | 0.214 | 7,833 | +0 | 0.00% | 1,676 |
| 2025-05-02 | 2025-04-29 | 0.230 | 7,833 | +0 | 0.00% | 1,802 |
| 2025-04-30 | 2025-04-28 | 0.226 | 7,833 | +0 | 0.00% | 1,770 |
| 2025-04-29 | 2025-04-25 | 0.194 | 7,833 | +0 | 0.00% | 1,520 |
| 2025-04-28 | 2025-04-24 | 0.177 | 7,833 | +0 | 0.00% | 1,386 |
| 2025-04-25 | 2025-04-23 | 0.178 | 7,833 | +0 | 0.00% | 1,394 |
| 2025-04-24 | 2025-04-22 | 0.180 | 7,833 | +0 | 0.00% | 1,410 |
| 2025-04-23 | 2025-04-17 | 0.185 | 7,833 | +0 | 0.00% | 1,449 |
| 2025-04-22 | 2025-04-16 | 0.205 | 7,833 | +0 | 0.00% | 1,606 |
| 2025-04-17 | 2025-04-15 | 0.260 | 7,833 | +0 | 0.00% | 2,037 |
| 2025-04-16 | 2025-04-14 | 0.305 | 7,833 | +0 | 0.00% | 2,389 |
| 2025-04-15 | 2025-04-11 | 0.265 | 7,833 | +0 | 0.00% | 2,076 |
| 2025-04-14 | 2025-04-10 | 0.215 | 7,833 | +0 | 0.00% | 1,684 |
| 2025-04-11 | 2025-04-09 | 0.179 | 7,833 | +0 | 0.00% | 1,402 |
| 2025-04-10 | 2025-04-08 | 0.174 | 7,833 | +0 | 0.00% | 1,363 |
| 2025-04-09 | 2025-04-07 | 0.174 | 7,833 | +0 | 0.00% | 1,363 |
| 2025-04-08 | 2025-04-03 | 0.155 | 7,833 | +0 | 0.00% | 1,214 |
| 2025-04-07 | 2025-04-02 | 0.155 | 7,833 | +0 | 0.00% | 1,214 |
| 2025-04-03 | 2025-04-01 | 0.168 | 7,833 | +0 | 0.00% | 1,316 |
| 2025-04-02 | 2025-03-31 | 0.169 | 7,833 | +0 | 0.00% | 1,324 |
| 2025-04-01 | 2025-03-28 | 0.153 | 7,833 | +0 | 0.00% | 1,198 |
| 2025-03-31 | 2025-03-27 | 0.153 | 7,833 | +0 | 0.00% | 1,198 |
| 2025-03-28 | 2025-03-26 | 0.154 | 7,833 | +0 | 0.00% | 1,206 |
| 2025-03-27 | 2025-03-25 | 0.154 | 7,833 | +0 | 0.00% | 1,206 |
| 2025-03-26 | 2025-03-24 | 0.154 | 7,833 | +0 | 0.00% | 1,206 |
| 2025-03-25 | 2025-03-21 | 0.157 | 7,833 | +0 | 0.00% | 1,230 |
| 2025-03-24 | 2025-03-20 | 0.155 | 7,833 | +0 | 0.00% | 1,214 |
| 2025-03-21 | 2025-03-19 | 0.157 | 7,833 | +0 | 0.00% | 1,230 |
| 2025-03-20 | 2025-03-18 | 0.169 | 7,833 | +0 | 0.00% | 1,324 |
| 2025-03-19 | 2025-03-17 | 0.176 | 7,833 | +0 | 0.00% | 1,379 |
| 2025-03-18 | 2025-03-14 | 0.175 | 7,833 | +0 | 0.00% | 1,371 |
| 2025-03-17 | 2025-03-13 | 0.179 | 7,833 | +0 | 0.00% | 1,402 |
| 2025-03-14 | 2025-03-12 | 0.179 | 7,833 | +0 | 0.00% | 1,402 |
| 2025-03-13 | 2025-03-11 | 0.175 | 7,833 | +0 | 0.00% | 1,371 |
| 2025-03-12 | 2025-03-10 | 0.175 | 7,833 | +0 | 0.00% | 1,371 |
| 2025-03-11 | 2025-03-07 | 0.190 | 7,833 | +0 | 0.00% | 1,488 |
| 2025-03-10 | 2025-03-06 | 0.202 | 7,833 | +0 | 0.00% | 1,582 |
| 2025-03-07 | 2025-03-05 | 0.199 | 7,833 | +0 | 0.00% | 1,559 |
| 2025-03-06 | 2025-03-04 | 0.209 | 7,833 | +0 | 0.00% | 1,637 |
| 2025-03-05 | 2025-03-03 | 0.209 | 7,833 | +0 | 0.00% | 1,637 |
| 2025-03-04 | 2025-02-28 | 0.209 | 7,833 | +0 | 0.00% | 1,637 |
| 2025-03-03 | 2025-02-27 | 0.210 | 7,833 | +0 | 0.00% | 1,645 |
| 2025-02-28 | 2025-02-26 | 0.210 | 7,833 | +0 | 0.00% | 1,645 |
| 2025-02-27 | 2025-02-25 | 0.210 | 7,833 | +0 | 0.00% | 1,645 |
| 2025-02-26 | 2025-02-24 | 0.210 | 7,833 | +0 | 0.00% | 1,645 |
| 2025-02-25 | 2025-02-21 | 0.210 | 7,833 | +0 | 0.00% | 1,645 |
| 2025-02-24 | 2025-02-20 | 0.210 | 7,833 | +0 | 0.00% | 1,645 |
| 2025-02-21 | 2025-02-19 | 0.213 | 7,833 | +0 | 0.00% | 1,668 |
| 2025-02-20 | 2025-02-18 | 0.219 | 7,833 | +0 | 0.00% | 1,715 |
| 2025-02-19 | 2025-02-17 | 0.184 | 7,833 | +0 | 0.00% | 1,441 |
| 2025-02-18 | 2025-02-14 | 0.184 | 7,833 | +0 | 0.00% | 1,441 |
| 2025-02-17 | 2025-02-13 | 0.197 | 7,833 | +0 | 0.00% | 1,543 |
| 2025-02-14 | 2025-02-12 | 0.188 | 7,833 | +0 | 0.00% | 1,473 |
| 2025-02-13 | 2025-02-11 | 0.215 | 7,833 | +0 | 0.00% | 1,684 |
| 2025-02-12 | 2025-02-10 | 0.216 | 7,833 | +0 | 0.00% | 1,692 |
| 2025-02-11 | 2025-02-07 | 0.230 | 7,833 | +0 | 0.00% | 1,802 |
| 2025-02-10 | 2025-02-06 | 0.249 | 7,833 | +0 | 0.00% | 1,950 |
| 2025-02-07 | 2025-02-05 | 0.260 | 7,833 | +0 | 0.00% | 2,037 |
| 2025-02-06 | 2025-02-04 | 0.260 | 7,833 | +0 | 0.00% | 2,037 |
| 2025-02-05 | 2025-02-03 | 0.270 | 7,833 | +0 | 0.00% | 2,115 |
| 2025-02-04 | 2025-01-28 | 0.265 | 7,833 | +0 | 0.00% | 2,076 |
| 2025-02-03 | 2025-01-24 | 0.265 | 7,833 | +0 | 0.00% | 2,076 |
| 2025-01-27 | 2025-01-23 | 0.250 | 7,833 | +0 | 0.00% | 1,958 |
| 2025-01-24 | 2025-01-22 | 0.270 | 7,833 | +0 | 0.00% | 2,115 |
| 2025-01-23 | 2025-01-21 | 0.270 | 7,833 | +0 | 0.00% | 2,115 |
| 2025-01-22 | 2025-01-20 | 0.270 | 7,833 | +0 | 0.00% | 2,115 |
| 2025-01-21 | 2025-01-17 | 0.270 | 7,833 | +0 | 0.00% | 2,115 |
| 2025-01-20 | 2025-01-16 | 0.270 | 7,833 | +0 | 0.00% | 2,115 |
| 2025-01-17 | 2025-01-15 | 0.270 | 7,833 | +0 | 0.00% | 2,115 |
| 2025-01-16 | 2025-01-14 | 0.270 | 7,833 | +0 | 0.00% | 2,115 |
| 2025-01-15 | 2025-01-13 | 0.270 | 7,833 | +0 | 0.00% | 2,115 |
| 2025-01-14 | 2025-01-10 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2025-01-13 | 2025-01-09 | 0.195 | 7,833 | +0 | 0.00% | 1,527 |
| 2025-01-10 | 2025-01-08 | 0.170 | 7,833 | +0 | 0.00% | 1,332 |
| 2025-01-09 | 2025-01-07 | 0.275 | 7,833 | +0 | 0.00% | 2,154 |
| 2025-01-08 | 2025-01-06 | 0.275 | 7,833 | +0 | 0.00% | 2,154 |
| 2025-01-07 | 2025-01-03 | 0.275 | 7,833 | +0 | 0.00% | 2,154 |
| 2025-01-06 | 2025-01-02 | 0.280 | 7,833 | +0 | 0.00% | 2,193 |
| 2025-01-03 | 2024-12-31 | 0.280 | 7,833 | +0 | 0.00% | 2,193 |
| 2025-01-02 | 2024-12-27 | 0.280 | 7,833 | +0 | 0.00% | 2,193 |
| 2024-12-30 | 2024-12-24 | 0.280 | 7,833 | +0 | 0.00% | 2,193 |
| 2024-12-27 | 2024-12-20 | 0.280 | 7,833 | +0 | 0.00% | 2,193 |
| 2024-12-23 | 2024-12-19 | 0.280 | 7,833 | +0 | 0.00% | 2,193 |
| 2024-12-20 | 2024-12-18 | 0.280 | 7,833 | +0 | 0.00% | 2,193 |
| 2024-12-19 | 2024-12-17 | 0.290 | 7,833 | +0 | 0.00% | 2,272 |
| 2024-12-18 | 2024-12-16 | 0.300 | 7,833 | +0 | 0.00% | 2,350 |
| 2024-12-17 | 2024-12-13 | 0.300 | 7,833 | +0 | 0.00% | 2,350 |
| 2024-12-16 | 2024-12-12 | 0.290 | 7,833 | +0 | 0.00% | 2,272 |
| 2024-12-13 | 2024-12-11 | 0.310 | 7,833 | +0 | 0.00% | 2,428 |
| 2024-12-12 | 2024-12-10 | 0.310 | 7,833 | -1 | 0.00% | 2,428 |
| 2024-05-02 | 2024-04-29 | 0.630 | 7,834 | -5,000 | 0.00% | 4,935 |
| 2023-05-12 | 2023-05-10 | 0.576 | 12,834 | -2,769 | 0.01% | 7,389 |
| 2022-01-28 | 2022-01-26 | 2.056 | 15,603 | +9,240 | 0.01% | 32,084 |
| 2022-01-27 | 2022-01-25 | 2.056 | 6,363 | +243 | 0.00% | 13,084 |
| 2020-10-20 | 2020-10-16 | 2.221 | 6,120 | -1 | 0.00% | 13,591 |
| 2019-09-18 | 2019-09-16 | 3.660 | 6,121 | -12,158 | 0.00% | 22,404 |
| 2019-09-17 | 2019-09-13 | 3.742 | 18,279 | +12,158 | 0.01% | 68,408 |
| 2019-01-04 | 2019-01-02 | 3.167 | 6,121 | -6,079 | 0.00% | 19,383 |
| 2019-01-03 | 2018-12-31 | 3.249 | 12,200 | +6,079 | 0.00% | 39,637 |
| 2018-11-02 | 2018-10-31 | 4.030 | 6,121 | -11,907 | 0.00% | 24,669 |
| 2018-09-11 | 2018-09-07 | 3.701 | 18,028 | -973 | 0.01% | 66,727 |
| 2018-08-21 | 2018-08-17 | 3.578 | 19,001 | -3,647 | 0.01% | 67,984 |
| 2018-08-20 | 2018-08-16 | 3.496 | 22,648 | +972 | 0.01% | 79,170 |
| 2018-06-28 | 2018-06-26 | 4.113 | 21,676 | -2,431 | 0.01% | 89,144 |
| 2018-05-29 | 2018-05-25 | 5.758 | 24,107 | -12,158 | 0.01% | 138,798 |
| 2018-05-17 | 2018-05-15 | 4.935 | 36,265 | -3,647 | 0.01% | 178,970 |
| 2018-05-16 | 2018-05-14 | 4.771 | 39,912 | +9,726 | 0.02% | 190,403 |
| 2017-06-13 | 2017-06-09 | 5.346 | 30,186 | -24,316 | 0.01% | 161,384 |
| 2017-06-12 | 2017-06-08 | 5.429 | 54,502 | +24,316 | 0.03% | 295,868 |
| 2017-06-02 | 2017-05-31 | 5.182 | 30,186 | -72,947 | 0.01% | 156,418 |
| 2017-06-01 | 2017-05-29 | 6.004 | 103,133 | +6,078 | 0.05% | 619,244 |
| 2017-05-17 | 2017-05-15 | 6.251 | 97,055 | -24,315 | 0.05% | 606,699 |
| 2017-05-16 | 2017-05-12 | 6.333 | 121,370 | -12,158 | 0.06% | 768,677 |
| 2017-05-15 | 2017-05-11 | 5.675 | 133,528 | +12,158 | 0.07% | 757,815 |
| 2017-05-02 | 2017-04-27 | 5.593 | 121,370 | -24,316 | 0.06% | 678,831 |
| 2017-04-28 | 2017-04-26 | 5.429 | 145,686 | -48,632 | 0.07% | 790,867 |
| 2017-04-26 | 2017-04-24 | 4.771 | 194,318 | -24,315 | 0.09% | 927,006 |
| 2017-04-21 | 2017-04-19 | 4.606 | 218,633 | -24,316 | 0.11% | 1,007,037 |
| 2017-04-19 | 2017-04-13 | 4.771 | 242,949 | +24,316 | 0.12% | 1,159,003 |
| 2017-04-10 | 2017-04-06 | 4.606 | 218,633 | -24,316 | 0.11% | 1,007,037 |
| 2017-04-05 | 2017-03-31 | 4.524 | 242,949 | -22 | 0.12% | 1,099,055 |
| 2017-04-03 | 2017-03-30 | 4.688 | 242,971 | +12,158 | 0.12% | 1,139,124 |
| 2017-03-31 | 2017-03-29 | 4.771 | 230,813 | +12,158 | 0.11% | 1,101,108 |
| 2017-03-30 | 2017-03-28 | 4.935 | 218,655 | +36,473 | 0.11% | 1,079,077 |
| 2017-03-24 | 2017-03-22 | 4.606 | 182,182 | +18,237 | 0.09% | 839,141 |
| 2017-03-23 | 2017-03-21 | 4.771 | 163,945 | +42,310 | 0.08% | 782,110 |
| 2017-03-22 | 2017-03-20 | 4.524 | 121,635 | +36,716 | 0.06% | 550,254 |
| 2017-03-15 | 2017-03-13 | 4.606 | 84,919 | +12,158 | 0.04% | 391,142 |
| 2017-03-14 | 2017-03-10 | 4.935 | 72,761 | +36,474 | 0.04% | 359,080 |
| 2017-03-08 | 2017-03-06 | 5.017 | 36,287 | +12,158 | 0.02% | 182,063 |
| 2017-01-18 | 2017-01-16 | 3.635 | 24,129 | -31,562 | 0.01% | 87,708 |
| 2016-12-21 | 2016-12-19 | 3.314 | 55,691 | -280,609 | 0.01% | 184,572 |
| 2016-12-16 | 2016-12-14 | 3.350 | 336,300 | +280,609 | 0.07% | 1,126,555 |
| 2016-12-05 | 2016-12-01 | 2.993 | 55,691 | -1,683,657 | 0.01% | 166,710 |
| 2016-11-28 | 2016-11-24 | 3.029 | 1,739,348 | +1,683,657 | 0.37% | 5,268,694 |
| 2016-10-06 | 2016-10-04 | 2.067 | 55,691 | +2,822 | 0.01% | 115,109 |
| 2016-08-19 | 2016-08-17 | 2.103 | 52,869 | -2,688 | 0.01% | 111,161 |
| 2016-01-27 | 2016-01-25 | 2.238 | 55,557 | +2,276 | 0.01% | 124,349 |
| 2016-01-11 | 2016-01-07 | 2.306 | 53,281 | -20,051 | 0.01% | 122,868 |
| 2015-12-10 | 2015-12-08 | 2.305 | 73,332 | -2,189 | 0.02% | 169,034 |
| 2015-09-24 | 2015-09-22 | 2.371 | 75,521 | +2 | 0.02% | 179,054 |
| 2015-08-21 | 2015-08-19 | 2.568 | 75,519 | -3,873 | 0.02% | 193,970 |
| 2015-06-03 | 2015-06-01 | 3.289 | 79,392 | -164,734 | 0.02% | 261,114 |
| 2015-06-02 | 2015-05-29 | 3.101 | 244,126 | +164,734 | 0.05% | 757,031 |
| 2015-05-27 | 2015-05-22 | 2.882 | 79,392 | -383 | 0.02% | 228,786 |
| 2015-05-22 | 2015-05-20 | 3.070 | 79,775 | -128 | 0.02% | 244,882 |
| 2015-05-13 | 2015-05-11 | 2.725 | 79,903 | -36,379 | 0.02% | 217,744 |
| 2015-05-07 | 2015-05-05 | 2.725 | 116,282 | -15,962 | 0.03% | 316,881 |
| 2015-04-29 | 2015-04-27 | 2.725 | 132,244 | -15,963 | 0.03% | 360,379 |
| 2015-04-24 | 2015-04-22 | 2.631 | 148,207 | +31,925 | 0.03% | 389,953 |
| 2015-01-26 | 2015-01-22 | 2.099 | 116,282 | +4,782 | 0.03% | 244,035 |
| 2015-01-07 | 2015-01-05 | 2.067 | 111,500 | +15,963 | 0.03% | 230,506 |
| 2014-12-12 | 2014-12-10 | 2.067 | 95,537 | -5,790 | 0.02% | 197,506 |
| 2014-12-03 | 2014-12-01 | 2.067 | 101,327 | +16,930 | 0.02% | 209,476 |
| 2014-10-06 | 2014-09-30 | 1.742 | 84,397 | +9,515 | 0.02% | 147,058 |
| 2014-09-10 | 2014-09-05 | 1.742 | 74,882 | -20,316 | 0.02% | 130,479 |
| 2014-08-22 | 2014-08-20 | 1.831 | 95,198 | -9,212 | 0.02% | 174,313 |
| 2014-04-10 | 2014-04-08 | 1.508 | 104,410 | -44,565 | 0.02% | 157,443 |
| 2014-04-01 | 2014-03-28 | 1.508 | 148,975 | -7,427 | 0.03% | 224,644 |
| 2013-12-16 | 2013-12-12 | 1.347 | 156,402 | -3,067 | 0.03% | 210,655 |
| 2013-10-08 | 2013-10-04 | 1.479 | 159,469 | -4,544 | 0.03% | 235,844 |
| 2013-10-04 | 2013-10-02 | 1.373 | 164,013 | +5,620 | 0.03% | 225,238 |
| 2013-08-26 | 2013-08-22 | 1.400 | 158,393 | -37,108 | 0.03% | 221,703 |
| 2013-08-22 | 2013-08-20 | 1.450 | 195,501 | -71,879 | 0.04% | 283,416 |
| 2013-08-21 | 2013-08-19 | 1.450 | 267,380 | +100,022 | 0.05% | 387,619 |
| 2013-06-20 | 2013-06-18 | 1.575 | 167,358 | -12,003 | 0.05% | 263,533 |
| 2013-05-31 | 2013-05-29 | 1.725 | 179,361 | +12,003 | 0.05% | 309,332 |
| 2013-05-30 | 2013-05-28 | 1.750 | 167,358 | +48,010 | 0.05% | 292,814 |
| 2013-05-24 | 2013-05-22 | 1.750 | 119,348 | +8,002 | 0.03% | 208,815 |
| 2013-05-20 | 2013-05-15 | 1.575 | 111,346 | -80,017 | 0.03% | 175,333 |
| 2013-05-15 | 2013-05-13 | 1.600 | 191,363 | +80,017 | 0.05% | 306,116 |
| 2012-12-13 | 2012-12-11 | 1.225 | 111,346 | -2,227 | 0.04% | 136,424 |
| 2012-09-26 | 2012-09-24 | 1.139 | 113,573 | +8 | 0.04% | 129,412 |
| 2012-09-18 | 2012-09-14 | 1.078 | 113,565 | -37 | 0.04% | 122,446 |
| 2012-08-23 | 2012-08-21 | 1.152 | 113,602 | -7,251 | 0.04% | 130,837 |
| 2012-07-17 | 2012-07-13 | 1.221 | 120,853 | -151,947 | 0.04% | 147,540 |
| 2012-03-02 | 2012-02-29 | 0.864 | 272,800 | -131 | 0.08% | 235,641 |
| 2012-01-16 | 2012-01-12 | 0.851 | 272,931 | -7,688 | 0.08% | 232,352 |
| 2011-09-21 | 2011-09-19 | 0.616 | 280,619 | -36,468 | 0.08% | 172,886 |
| 2011-08-24 | 2011-08-22 | 0.628 | 317,087 | -10,934 | 0.09% | 199,143 |
| 2011-07-22 | 2011-07-20 | 0.725 | 328,021 | -41,558 | 0.09% | 237,976 |
| 2011-06-13 | 2011-06-09 | 0.801 | 369,579 | -3,694 | 0.10% | 296,140 |
| 2011-06-08 | 2011-06-03 | 0.780 | 373,273 | +46,176 | 0.10% | 291,016 |
| 2011-05-24 | 2011-05-20 | 0.812 | 327,097 | -23,088 | 0.09% | 265,641 |
| 2011-01-31 | 2011-01-27 | 0.910 | 350,185 | +23,088 | 0.10% | 318,518 |
| 2011-01-24 | 2011-01-20 | 0.779 | 327,097 | -9,214 | 0.09% | 254,919 |
| 2010-11-01 | 2010-10-28 | 0.874 | 336,311 | -47,477 | 0.09% | 293,976 |
| 2010-10-15 | 2010-10-13 | 1.784 | 383,788 | +66,661 | 0.11% | 684,810 |
| 2010-10-04 | 2010-09-29 | 1.759 | 317,127 | +4,664 | 0.11% | 557,901 |
| 2010-04-20 | 2010-04-16 | 1.281 | 312,463 | +38,653 | 0.11% | 400,146 |
| 2010-04-19 | 2010-04-15 | 1.345 | 273,810 | -38,653 | 0.09% | 368,356 |
| 2010-04-14 | 2010-04-12 | 1.268 | 312,463 | +38,653 | 0.11% | 396,104 |
| 2009-10-23 | 2009-10-21 | 1.138 | 273,810 | -34,788 | 0.09% | 311,686 |
| 2009-10-22 | 2009-10-20 | 1.151 | 308,598 | -3,865 | 0.11% | 355,278 |
| 2009-10-16 | 2009-10-14 | 1.138 | 312,463 | +38,653 | 0.11% | 355,685 |
| 2009-09-24 | 2009-09-22 | 1.190 | 273,810 | -30,923 | 0.09% | 325,853 |
| 2009-09-18 | 2009-09-16 | 1.151 | 304,733 | +30,923 | 0.10% | 350,828 |
| 2009-06-30 | 2009-06-26 | 1.630 | 273,810 | +19,326 | 0.09% | 446,277 |
| 2009-06-03 | 2009-06-01 | 1.682 | 254,484 | -9,276 | 0.10% | 427,946 |
| 2009-05-22 | 2009-05-20 | 1.526 | 263,760 | +207,805 | 0.10% | 402,602 |
| 2009-05-06 | 2009-05-04 | 1.449 | 55,955 | -2,319 | 0.11% | 81,067 |
| 2009-04-22 | 2009-04-20 | 9.859 | 58,274 | -1,107,219 | 0.11% | 574,547 |
| 2009-04-21 | 2009-04-17 | 9.781 | 1,165,493 | +783,211 | 2.24% | 11,399,144 |
| 2009-04-06 | 2009-04-02 | 0.104 | 382,282 | +363,168 | 2.24% | 39,743 |
| 2009-04-03 | 2009-04-01 | 0.101 | 19,114 | -1,170,033 | 0.11% | 1,939 |
| 2009-03-24 | 2009-03-20 | 0.106 | 1,189,147 | -39,437 | 0.11% | 126,641 |
| 2009-03-20 | 2009-03-18 | 0.106 | 1,228,584 | +236,626 | 0.12% | 130,841 |
| 2009-03-13 | 2009-03-11 | 0.150 | 991,958 | -122,728 | 0.09% | 148,400 |
| 2009-03-09 | 2009-03-05 | 0.160 | 1,114,686 | -485,136 | 0.10% | 178,066 |
| 2009-03-06 | 2009-03-04 | 0.165 | 1,599,822 | -47,325 | 0.15% | 263,678 |
| 2009-03-03 | 2009-02-27 | 0.195 | 1,647,147 | -67,833 | 0.15% | 321,597 |
| 2008-10-14 | 2008-10-10 | 0.203 | 1,714,980 | -103,312 | 0.16% | 348,628 |
| 2008-10-10 | 2008-10-08 | 0.222 | 1,818,292 | +71,919 | 0.16% | 404,419 |
| 2008-10-03 | 2008-09-30 | 0.251 | 1,746,373 | +11,708 | 0.15% | 438,542 |
| 2008-09-17 | 2008-09-12 | 0.395 | 1,734,665 | +93,662 | 0.15% | 684,517 |
| 2008-08-27 | 2008-08-25 | 0.442 | 1,641,003 | +83,627 | 0.15% | 726,048 |
| 2008-07-09 | 2008-07-07 | 0.682 | 1,557,376 | +58,538 | 0.14% | 1,061,507 |
| 2008-06-24 | 2008-06-20 | 0.801 | 1,498,838 | +41,814 | 0.13% | 1,200,837 |
| 2008-06-02 | 2008-05-29 | 0.861 | 1,457,024 | +83,627 | 0.13% | 1,254,451 |
| 2008-04-22 | 2008-04-18 | 0.885 | 1,373,397 | +125,440 | 0.12% | 1,215,297 |
| 2008-04-17 | 2008-04-15 | 0.873 | 1,247,957 | +28,433 | 0.11% | 1,089,374 |
| 2008-04-07 | 2008-04-02 | 0.933 | 1,219,524 | +250,880 | 0.11% | 1,137,469 |
| 2008-03-14 | 2008-03-12 | 1.088 | 968,644 | +22,741 | 0.09% | 1,054,047 |
| 2008-01-24 | 2008-01-22 | 1.094 | 945,903 | -25,779 | 0.09% | 1,035,026 |
| 2008-01-23 | 2008-01-21 | 1.187 | 971,682 | -42,953 | 0.09% | 1,153,722 |
| 2008-01-21 | 2008-01-17 | 1.257 | 1,014,635 | +42,953 | 0.09% | 1,275,588 |
| 2008-01-03 | 2007-12-31 | 1.350 | 971,682 | +24,053 | 0.09% | 1,312,076 |
| 2007-12-11 | 2007-12-07 | 1.374 | 947,629 | +22,336 | 0.08% | 1,301,659 |
| 2007-12-03 | 2007-11-29 | 1.397 | 925,293 | -22,336 | 0.08% | 1,292,520 |
| 2007-11-29 | 2007-11-27 | 1.374 | 947,629 | +22,336 | 0.08% | 1,301,659 |
| 2007-11-16 | 2007-11-14 | 1.490 | 925,293 | -25,772 | 0.08% | 1,378,688 |
| 2007-11-13 | 2007-11-09 | 1.397 | 951,065 | +25,772 | 0.08% | 1,328,521 |
| 2007-11-07 | 2007-11-05 | 1.443 | 925,293 | -5,155 | 0.08% | 1,335,604 |
| 2007-11-05 | 2007-11-01 | 1.513 | 930,448 | +195,188 | 0.08% | 1,408,031 |
| 2007-10-22 | 2007-10-17 | 1.443 | 735,260 | -24,054 | 0.08% | 1,061,303 |
| 2007-10-17 | 2007-10-15 | 1.420 | 759,314 | -1,718 | 0.08% | 1,078,346 |
| 2007-10-15 | 2007-10-11 | 1.513 | 761,032 | -139,168 | 0.08% | 1,151,657 |
| 2007-10-11 | 2007-10-09 | 1.350 | 900,200 | +139,168 | 0.10% | 1,215,553 |
| 2007-10-10 | 2007-10-08 | 1.377 | 761,032 | +42,953 | 0.08% | 1,048,303 |
| 2007-10-09 | 2007-10-05 | 1.340 | 718,079 | -136,092 | 0.08% | 962,037 |
| 2007-10-04 | 2007-10-02 | 1.359 | 854,171 | -52,995 | 0.07% | 1,160,482 |
| 2007-10-03 | 2007-09-28 | 1.321 | 907,166 | +52,995 | 0.08% | 1,198,246 |
| 2007-09-28 | 2007-09-25 | 1.340 | 854,171 | -21,198 | 0.07% | 1,144,364 |
| 2007-09-07 | 2007-09-05 | 1.302 | 875,369 | -4,240 | 0.08% | 1,139,728 |
| 2007-08-28 | 2007-08-24 | 1.302 | 879,609 | -52,995 | 0.08% | 1,145,249 |
| 2007-08-27 | 2007-08-23 | 1.208 | 932,604 | -52,996 | 0.08% | 1,126,259 |
| 2007-08-23 | 2007-08-21 | 1.151 | 985,600 | +52,996 | 0.09% | 1,134,466 |
| 2007-08-22 | 2007-08-20 | 1.151 | 932,604 | +52,995 | 0.08% | 1,073,466 |
| 2007-08-20 | 2007-08-16 | 1.245 | 879,609 | -52,995 | 0.08% | 1,095,455 |
| 2007-08-17 | 2007-08-15 | 1.340 | 932,604 | +48,756 | 0.08% | 1,249,444 |
| 2007-08-09 | 2007-08-07 | 1.415 | 883,848 | +148,387 | 0.08% | 1,250,835 |
| 2007-08-08 | 2007-08-06 | 1.415 | 735,461 | +25,438 | 0.06% | 1,040,835 |
| 2007-08-06 | 2007-08-02 | 1.472 | 710,023 | +48,756 | 0.06% | 1,045,028 |
| 2007-08-02 | 2007-07-31 | 1.585 | 661,267 | -105,991 | 0.06% | 1,048,135 |
| 2007-08-01 | 2007-07-30 | 1.547 | 767,258 | +14,839 | 0.07% | 1,187,179 |
| 2007-07-31 | 2007-07-27 | 1.528 | 752,419 | +52,995 | 0.07% | 1,150,021 |
| 2007-07-23 | 2007-07-19 | 1.528 | 699,424 | -21,198 | 0.06% | 1,069,022 |
| 2007-07-20 | 2007-07-18 | 1.472 | 720,622 | +84,793 | 0.06% | 1,060,628 |
| 2007-06-29 | 2007-06-27 | 1.415 | 635,829 | +31,797 | 0.06% | 899,835 |
| 2007-06-27 | 2007-06-25 | 1.434 | 604,032 | +52,995 | 0.06% | 866,233 |
| 2007-06-26 | 2007-06-22 | 1.453 | 551,037 | 0.06% | 800,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy