History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.203 0 +0
2025-05-08 2025-05-06 0.201 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.226 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.153 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.154 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.209 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.213 0 +0
2025-02-20 2025-02-18 0.219 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.184 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.360 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.360 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.570 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.450 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.630 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.630 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.670 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.670 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.970 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.930 0 +0
2023-07-21 2023-07-19 0.930 0 +0
2023-07-20 2023-07-18 0.890 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.960 0 +0
2023-06-29 2023-06-27 1.010 0 +0
2023-06-28 2023-06-26 1.020 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.810 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.640 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.633 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.642 0 +0
2023-05-10 2023-05-08 0.658 0 +0
2023-05-09 2023-05-05 0.658 0 +0
2023-05-08 2023-05-04 0.880 0 +0
2023-05-05 2023-05-03 0.946 0 +0
2023-05-04 2023-05-02 0.905 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.946 0 +0
2023-04-25 2023-04-21 0.946 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 1.036 0 +0
2023-04-20 2023-04-18 1.053 0 +0
2023-04-19 2023-04-17 1.053 0 +0
2023-04-18 2023-04-14 1.061 0 +0
2023-04-17 2023-04-13 1.061 0 +0
2023-04-14 2023-04-12 1.053 0 +0
2023-04-13 2023-04-11 1.028 0 +0
2023-04-12 2023-04-06 1.028 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.921 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.929 0 +0
2023-03-30 2023-03-28 0.929 0 +0
2023-03-29 2023-03-27 0.938 0 +0
2023-03-28 2023-03-24 0.938 0 +0
2023-03-27 2023-03-23 0.962 0 +0
2023-03-24 2023-03-22 1.028 0 +0
2023-03-23 2023-03-21 1.143 0 +0
2023-03-22 2023-03-20 1.061 0 +0
2023-03-21 2023-03-17 1.086 0 +0
2023-03-20 2023-03-16 1.094 0 +0
2023-03-17 2023-03-15 1.094 0 +0
2023-03-16 2023-03-14 1.094 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.102 0 +0
2023-03-13 2023-03-09 1.102 0 +0
2023-03-10 2023-03-08 1.102 0 +0
2023-03-09 2023-03-07 1.086 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.086 0 +0
2023-03-06 2023-03-02 1.028 0 +0
2023-03-03 2023-03-01 1.028 0 +0
2023-03-02 2023-02-28 1.028 0 +0
2023-03-01 2023-02-27 1.028 0 +0
2023-02-28 2023-02-24 1.045 0 +0
2023-02-27 2023-02-23 1.045 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.069 0 +0
2023-02-22 2023-02-20 1.069 0 +0
2023-02-21 2023-02-17 1.077 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.077 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.094 0 +0
2023-02-14 2023-02-10 1.094 0 +0
2023-02-13 2023-02-09 1.127 0 +0
2023-02-10 2023-02-08 1.168 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.143 0 +0
2023-02-07 2023-02-03 1.176 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.415 0 +0
2023-02-02 2023-01-31 1.448 0 +0
2023-02-01 2023-01-30 1.448 0 +0
2023-01-31 2023-01-27 1.481 0 +0
2023-01-30 2023-01-26 1.489 0 +0
2023-01-27 2023-01-20 1.489 0 +0
2023-01-26 2023-01-19 1.489 0 +0
2023-01-20 2023-01-18 1.489 0 +0
2023-01-19 2023-01-17 1.505 0 +0
2023-01-18 2023-01-16 1.472 0 +0
2023-01-17 2023-01-13 1.472 0 +0
2023-01-16 2023-01-12 1.481 0 +0
2023-01-13 2023-01-11 1.448 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.439 0 +0
2023-01-10 2023-01-06 1.464 0 +0
2023-01-09 2023-01-05 1.481 0 +0
2023-01-06 2023-01-04 1.481 0 +0
2023-01-05 2023-01-03 1.481 0 +0
2023-01-04 2022-12-30 1.439 0 +0
2023-01-03 2022-12-29 1.439 0 +0
2022-12-30 2022-12-28 1.464 0 +0
2022-12-29 2022-12-23 1.448 0 +0
2022-12-28 2022-12-22 1.448 0 +0
2022-12-23 2022-12-21 1.448 0 +0
2022-12-22 2022-12-20 1.448 0 +0
2022-12-21 2022-12-19 1.448 0 +0
2022-12-20 2022-12-16 1.448 0 +0
2022-12-19 2022-12-15 1.439 0 +0
2022-12-16 2022-12-14 1.398 0 +0
2022-12-15 2022-12-13 1.357 0 +0
2022-12-14 2022-12-12 1.398 0 +0
2022-12-13 2022-12-09 1.365 0 +0
2022-12-12 2022-12-08 1.423 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.415 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.415 0 +0
2022-12-05 2022-12-01 1.423 0 +0
2022-12-02 2022-11-30 1.439 0 +0
2022-12-01 2022-11-29 1.456 0 +0
2022-11-30 2022-11-28 1.472 0 +0
2022-11-29 2022-11-25 1.472 0 +0
2022-11-28 2022-11-24 1.472 0 +0
2022-11-25 2022-11-23 1.472 0 +0
2022-11-24 2022-11-22 1.472 0 +0
2022-11-23 2022-11-21 1.472 0 +0
2022-11-22 2022-11-18 1.472 0 +0
2022-11-21 2022-11-17 1.472 0 +0
2022-11-18 2022-11-16 1.472 0 +0
2022-11-17 2022-11-15 1.431 0 +0
2022-11-16 2022-11-14 1.431 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.423 0 +0
2022-11-10 2022-11-08 1.522 0 +0
2022-11-09 2022-11-07 1.522 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.522 0 +0
2022-11-04 2022-11-02 1.522 0 +0
2022-11-03 2022-11-01 1.513 0 +0
2022-11-02 2022-10-31 1.464 0 +0
2022-11-01 2022-10-28 1.456 0 +0
2022-10-31 2022-10-27 1.456 0 +0
2022-10-28 2022-10-26 1.456 0 +0
2022-10-27 2022-10-25 1.456 0 +0
2022-10-26 2022-10-24 1.456 0 +0
2022-10-25 2022-10-21 1.464 0 +0
2022-10-24 2022-10-20 1.497 0 +0
2022-10-21 2022-10-19 1.530 0 +0
2022-10-20 2022-10-18 1.530 0 +0
2022-10-19 2022-10-17 1.513 0 +0
2022-10-18 2022-10-14 1.563 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.587 0 +0
2022-10-13 2022-10-11 1.587 0 +0
2022-10-12 2022-10-10 1.587 0 +0
2022-10-11 2022-10-07 1.604 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.620 0 +0
2022-10-05 2022-09-30 1.604 0 +0
2022-10-03 2022-09-29 1.629 0 +0
2022-09-30 2022-09-28 1.629 0 +0
2022-09-29 2022-09-27 1.604 0 +0
2022-09-28 2022-09-26 1.629 0 +0
2022-09-27 2022-09-23 1.645 0 +0
2022-09-26 2022-09-22 1.645 0 +0
2022-09-23 2022-09-21 1.645 0 +0
2022-09-22 2022-09-20 1.645 0 +0
2022-09-21 2022-09-19 1.645 0 +0
2022-09-20 2022-09-16 1.645 0 +0
2022-09-19 2022-09-15 1.612 0 +0
2022-09-16 2022-09-14 1.612 0 +0
2022-09-15 2022-09-13 1.645 0 +0
2022-09-14 2022-09-09 1.645 0 +0
2022-09-13 2022-09-08 1.604 0 +0
2022-09-09 2022-09-07 1.604 0 +0
2022-09-08 2022-09-06 1.604 0 +0
2022-09-07 2022-09-05 1.727 0 +0
2022-09-06 2022-09-02 1.653 0 +0
2022-09-05 2022-09-01 1.719 0 +0
2022-09-02 2022-08-31 1.727 0 +0
2022-09-01 2022-08-30 1.810 0 +0
2022-08-31 2022-08-29 1.629 0 +0
2022-08-30 2022-08-26 1.645 0 +0
2022-08-29 2022-08-25 1.563 0 +0
2022-08-26 2022-08-24 1.563 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.439 0 +0
2022-08-23 2022-08-19 1.374 0 +0
2022-08-22 2022-08-18 1.439 0 +0
2022-08-19 2022-08-17 1.398 0 +0
2022-08-18 2022-08-16 1.291 0 +0
2022-08-17 2022-08-15 1.234 0 +0
2022-08-16 2022-08-12 1.365 0 +0
2022-08-15 2022-08-11 1.357 0 +0
2022-08-12 2022-08-10 1.398 0 +0
2022-08-11 2022-08-09 1.316 0 +0
2022-08-10 2022-08-08 1.316 0 +0
2022-08-09 2022-08-05 1.168 0 +0
2022-08-08 2022-08-04 1.217 0 +0
2022-08-05 2022-08-03 1.217 0 +0
2022-08-04 2022-08-02 1.209 0 +0
2022-08-03 2022-08-01 1.398 0 +0
2022-08-02 2022-07-29 1.645 0 +0
2022-08-01 2022-07-28 1.645 0 +0
2022-07-29 2022-07-27 1.645 0 +0
2022-07-28 2022-07-26 1.645 0 +0
2022-07-27 2022-07-25 1.661 0 +0
2022-07-26 2022-07-22 1.645 0 +0
2022-07-25 2022-07-21 1.678 0 +0
2022-07-22 2022-07-20 1.678 0 +0
2022-07-21 2022-07-19 1.661 0 +0
2022-07-20 2022-07-18 1.686 0 +0
2022-07-19 2022-07-15 1.686 0 +0
2022-07-18 2022-07-14 1.694 0 +0
2022-07-15 2022-07-13 1.645 0 +0
2022-07-14 2022-07-12 1.703 0 +0
2022-07-13 2022-07-11 1.703 0 +0
2022-07-12 2022-07-08 1.703 0 +0
2022-07-11 2022-07-07 1.703 0 +0
2022-07-08 2022-07-06 1.703 0 +0
2022-07-07 2022-07-05 1.661 0 +0
2022-07-06 2022-07-04 1.686 0 +0
2022-07-05 2022-06-30 1.686 0 +0
2022-07-04 2022-06-29 1.686 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.653 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.703 0 +0
2022-06-24 2022-06-22 1.711 0 +0
2022-06-23 2022-06-21 1.711 0 +0
2022-06-22 2022-06-20 1.711 0 +0
2022-06-21 2022-06-17 1.711 0 +0
2022-06-20 2022-06-16 1.686 0 +0
2022-06-17 2022-06-15 1.686 0 +0
2022-06-16 2022-06-14 1.686 0 +0
2022-06-15 2022-06-13 1.711 0 +0
2022-06-14 2022-06-10 1.711 0 +0
2022-06-13 2022-06-09 1.703 0 +0
2022-06-10 2022-06-08 1.703 0 +0
2022-06-09 2022-06-07 1.686 0 +0
2022-06-08 2022-06-06 1.711 0 +0
2022-06-07 2022-06-02 1.711 0 +0
2022-06-06 2022-06-01 1.711 0 +0
2022-06-02 2022-05-31 1.711 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.768 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.768 0 +0
2022-05-26 2022-05-24 1.793 0 +0
2022-05-25 2022-05-23 1.793 0 +0
2022-05-24 2022-05-20 1.801 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.793 0 +0
2022-05-19 2022-05-17 1.801 0 +0
2022-05-18 2022-05-16 1.744 0 +0
2022-05-17 2022-05-13 1.727 0 +0
2022-05-16 2022-05-12 1.760 0 +0
2022-05-13 2022-05-11 1.785 0 +0
2022-05-12 2022-05-10 1.777 0 +0
2022-05-11 2022-05-06 1.793 0 +0
2022-05-10 2022-05-05 1.735 0 +0
2022-05-06 2022-05-04 1.801 0 +0
2022-05-05 2022-05-03 1.801 0 +0
2022-05-04 2022-04-29 1.768 0 +0
2022-05-03 2022-04-28 1.793 0 +0
2022-04-29 2022-04-27 1.793 0 +0
2022-04-28 2022-04-26 1.727 0 +0
2022-04-27 2022-04-25 1.727 0 +0
2022-04-26 2022-04-22 1.727 0 +0
2022-04-25 2022-04-21 1.703 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.768 0 +0
2022-04-19 2022-04-13 1.768 0 +0
2022-04-14 2022-04-12 1.801 0 +0
2022-04-13 2022-04-11 1.727 0 +0
2022-04-12 2022-04-08 1.768 0 +0
2022-04-11 2022-04-07 1.768 0 +0
2022-04-08 2022-04-06 1.768 0 +0
2022-04-07 2022-04-04 1.851 0 +0
2022-04-06 2022-04-01 1.851 0 +0
2022-04-04 2022-03-31 1.768 0 +0
2022-04-01 2022-03-30 1.768 0 +0
2022-03-31 2022-03-29 1.694 0 +0
2022-03-30 2022-03-28 1.670 0 +0
2022-03-29 2022-03-25 1.661 0 +0
2022-03-28 2022-03-24 1.686 0 +0
2022-03-25 2022-03-23 1.686 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.653 0 +0
2022-03-22 2022-03-18 1.645 0 +0
2022-03-21 2022-03-17 1.645 0 +0
2022-03-18 2022-03-16 1.645 0 +0
2022-03-17 2022-03-15 1.645 0 +0
2022-03-16 2022-03-14 1.604 0 +0
2022-03-15 2022-03-11 1.645 0 +0
2022-03-14 2022-03-10 1.645 0 +0
2022-03-11 2022-03-09 1.637 0 +0
2022-03-10 2022-03-08 1.629 0 +0
2022-03-09 2022-03-07 1.727 0 +0
2022-03-08 2022-03-04 1.653 0 +0
2022-03-07 2022-03-03 1.645 0 +0
2022-03-04 2022-03-02 1.645 0 +0
2022-03-03 2022-03-01 1.703 0 +0
2022-03-02 2022-02-28 1.711 0 +0
2022-03-01 2022-02-25 1.801 0 +0
2022-02-28 2022-02-24 1.826 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.810 0 +0
2022-02-23 2022-02-21 1.768 0 +0
2022-02-22 2022-02-18 1.949 0 +0
2022-02-21 2022-02-17 2.048 0 +0
2022-02-18 2022-02-16 2.097 0 +0
2022-02-17 2022-02-15 2.139 0 +0
2022-02-16 2022-02-14 2.221 0 +0
2022-02-15 2022-02-11 2.262 0 +0
2022-02-14 2022-02-10 2.303 0 +0
2022-02-11 2022-02-09 2.509 0 +0
2022-02-10 2022-02-08 2.056 0 +0
2022-02-09 2022-02-07 2.056 0 +0
2022-02-08 2022-02-04 2.056 0 +0
2022-02-07 2022-01-31 2.056 0 +0
2022-02-04 2022-01-27 1.933 0 +0
2022-01-28 2022-01-26 2.056 0 +0
2022-01-27 2022-01-25 2.056 0 +0
2022-01-26 2022-01-24 2.056 0 +0
2022-01-25 2022-01-21 2.056 0 +0
2022-01-24 2022-01-20 2.139 0 +0
2022-01-21 2022-01-19 2.139 0 +0
2022-01-20 2022-01-18 2.139 0 +0
2022-01-19 2022-01-17 2.139 0 +0
2022-01-18 2022-01-14 2.221 0 +0
2022-01-17 2022-01-13 2.139 0 +0
2022-01-14 2022-01-12 2.139 0 +0
2022-01-13 2022-01-11 2.221 0 +0
2022-01-12 2022-01-10 2.221 0 +0
2022-01-11 2022-01-07 2.180 0 +0
2022-01-10 2022-01-06 2.180 0 +0
2022-01-07 2022-01-05 2.221 0 +0
2022-01-06 2022-01-04 2.221 0 +0
2022-01-05 2022-01-03 2.221 0 +0
2022-01-04 2021-12-31 2.221 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.139 0 +0
2021-12-29 2021-12-24 2.180 0 +0
2021-12-28 2021-12-22 2.221 0 +0
2021-12-23 2021-12-21 2.262 0 +0
2021-12-22 2021-12-20 2.221 0 +0
2021-12-21 2021-12-17 2.262 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.221 0 +0
2021-12-16 2021-12-14 2.262 0 +0
2021-12-15 2021-12-13 2.221 0 +0
2021-12-14 2021-12-10 2.262 0 +0
2021-12-13 2021-12-09 2.262 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.262 0 +0
2021-12-08 2021-12-06 2.262 0 +0
2021-12-07 2021-12-03 2.221 0 +0
2021-12-06 2021-12-02 2.221 0 +0
2021-12-03 2021-12-01 2.221 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.468 0 +0
2021-11-29 2021-11-25 2.468 0 +0
2021-11-26 2021-11-24 2.344 0 +0
2021-11-25 2021-11-23 2.180 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.426 0 +0
2021-11-22 2021-11-18 2.426 0 +0
2021-11-19 2021-11-17 2.426 0 +0
2021-11-18 2021-11-16 2.468 0 +0
2021-11-17 2021-11-15 2.591 0 +0
2021-11-16 2021-11-12 2.632 0 +0
2021-11-15 2021-11-11 2.797 0 +0
2021-11-12 2021-11-10 2.797 0 +0
2021-11-11 2021-11-09 2.961 0 +0
2021-11-10 2021-11-08 2.838 0 +0
2021-11-09 2021-11-05 2.838 0 +0
2021-11-08 2021-11-04 2.838 0 +0
2021-11-05 2021-11-03 2.838 0 +0
2021-11-04 2021-11-02 2.714 0 +0
2021-11-03 2021-11-01 2.797 0 +0
2021-11-02 2021-10-29 2.797 0 +0
2021-11-01 2021-10-28 2.714 0 +0
2021-10-29 2021-10-27 2.838 0 +0
2021-10-28 2021-10-26 2.797 0 +0
2021-10-27 2021-10-25 2.797 0 +0
2021-10-26 2021-10-22 2.344 0 +0
2021-10-25 2021-10-21 2.426 0 +0
2021-10-22 2021-10-20 2.426 0 +0
2021-10-21 2021-10-19 2.385 0 +0
2021-10-20 2021-10-18 2.468 0 +0
2021-10-19 2021-10-15 2.509 0 +0
2021-10-18 2021-10-12 2.509 0 +0
2021-10-15 2021-10-11 2.385 0 +0
2021-10-12 2021-10-08 2.385 0 +0
2021-10-11 2021-10-07 2.303 0 +0
2021-10-08 2021-10-06 2.385 0 +0
2021-10-07 2021-10-05 2.385 0 +0
2021-10-06 2021-10-04 2.303 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.262 0 +0
2021-09-30 2021-09-28 2.262 0 +0
2021-09-29 2021-09-27 2.262 0 +0
2021-09-28 2021-09-24 2.344 0 +0
2021-09-27 2021-09-23 2.262 0 +0
2021-09-24 2021-09-21 2.262 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.344 0 +0
2021-09-20 2021-09-16 2.262 0 +0
2021-09-17 2021-09-15 2.262 0 +0
2021-09-16 2021-09-14 2.303 0 +0
2021-09-15 2021-09-13 2.303 0 +0
2021-09-14 2021-09-10 2.385 0 +0
2021-09-13 2021-09-09 2.344 0 +0
2021-09-10 2021-09-08 2.344 0 +0
2021-09-09 2021-09-07 2.344 0 +0
2021-09-08 2021-09-06 2.344 0 +0
2021-09-07 2021-09-03 2.303 0 +0
2021-09-06 2021-09-02 2.385 0 +0
2021-09-03 2021-09-01 2.344 0 +0
2021-09-02 2021-08-31 2.344 0 +0
2021-09-01 2021-08-30 2.344 0 +0
2021-08-31 2021-08-27 2.385 0 +0
2021-08-30 2021-08-26 2.385 0 +0
2021-08-27 2021-08-25 2.385 0 +0
2021-08-26 2021-08-24 2.385 0 +0
2021-08-25 2021-08-23 2.385 0 +0
2021-08-24 2021-08-20 2.385 0 +0
2021-08-23 2021-08-19 2.385 0 +0
2021-08-20 2021-08-18 2.385 0 +0
2021-08-19 2021-08-17 2.385 0 +0
2021-08-18 2021-08-16 2.385 0 +0
2021-08-17 2021-08-13 2.385 0 +0
2021-08-16 2021-08-12 2.385 0 +0
2021-08-13 2021-08-11 2.385 0 +0
2021-08-12 2021-08-10 2.426 0 +0
2021-08-11 2021-08-09 2.468 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.468 0 +0
2021-08-06 2021-08-04 2.468 0 +0
2021-08-05 2021-08-03 2.468 0 +0
2021-08-04 2021-08-02 2.468 0 +0
2021-08-03 2021-07-30 2.468 0 +0
2021-08-02 2021-07-29 2.468 0 +0
2021-07-30 2021-07-28 2.468 0 +0
2021-07-29 2021-07-27 2.385 0 +0
2021-07-28 2021-07-26 2.385 0 +0
2021-07-27 2021-07-23 2.426 0 +0
2021-07-26 2021-07-22 2.426 0 +0
2021-07-23 2021-07-21 2.426 0 +0
2021-07-22 2021-07-20 2.426 0 +0
2021-07-21 2021-07-19 2.550 0 +0
2021-07-20 2021-07-16 2.714 0 +0
2021-07-19 2021-07-15 2.468 0 +0
2021-07-16 2021-07-14 2.550 0 +0
2021-07-15 2021-07-13 2.838 0 +0
2021-07-14 2021-07-12 2.714 0 +0
2021-07-13 2021-07-09 2.755 0 +0
2021-07-12 2021-07-08 2.920 0 +0
2021-07-09 2021-07-07 2.920 0 +0
2021-07-08 2021-07-06 2.920 0 +0
2021-07-07 2021-07-05 2.961 0 +0
2021-07-06 2021-07-02 2.961 0 +0
2021-07-05 2021-06-30 2.961 0 +0
2021-07-02 2021-06-29 3.002 0 +0
2021-06-30 2021-06-28 3.002 0 +0
2021-06-29 2021-06-25 2.920 0 +0
2021-06-28 2021-06-24 2.961 0 +0
2021-06-25 2021-06-23 3.002 0 +0
2021-06-24 2021-06-22 3.002 0 +0
2021-06-23 2021-06-21 3.002 0 +0
2021-06-22 2021-06-18 3.002 0 +0
2021-06-21 2021-06-17 2.714 0 +0
2021-06-18 2021-06-16 2.591 0 +0
2021-06-17 2021-06-15 3.043 0 +0
2021-06-16 2021-06-11 3.043 0 +0
2021-06-15 2021-06-10 3.043 0 +0
2021-06-11 2021-06-09 3.043 0 +0
2021-06-10 2021-06-08 3.084 0 +0
2021-06-09 2021-06-07 3.084 0 +0
2021-06-08 2021-06-04 3.084 0 +0
2021-06-07 2021-06-03 3.043 0 +0
2021-06-04 2021-06-02 3.043 0 +0
2021-06-03 2021-06-01 3.043 0 +0
2021-06-02 2021-05-31 3.084 0 +0
2021-06-01 2021-05-28 3.208 0 +0
2021-05-31 2021-05-27 3.249 0 +0
2021-05-28 2021-05-26 3.249 0 +0
2021-05-27 2021-05-25 3.084 0 +0
2021-05-26 2021-05-24 3.208 0 +0
2021-05-25 2021-05-21 3.208 0 +0
2021-05-24 2021-05-20 3.208 0 +0
2021-05-21 2021-05-18 3.249 0 +0
2021-05-20 2021-05-17 3.290 0 +0
2021-05-18 2021-05-14 3.290 0 +0
2021-05-17 2021-05-13 3.290 0 +0
2021-05-14 2021-05-12 3.249 0 +0
2021-05-13 2021-05-11 3.208 0 +0
2021-05-12 2021-05-10 3.290 0 +0
2021-05-11 2021-05-07 3.290 0 +0
2021-05-10 2021-05-06 3.290 0 +0
2021-05-07 2021-05-05 3.249 0 +0
2021-05-06 2021-05-04 3.208 0 +0
2021-05-05 2021-05-03 3.043 0 +0
2021-05-04 2021-04-30 3.167 0 +0
2021-05-03 2021-04-29 3.249 0 +0
2021-04-30 2021-04-28 3.249 0 +0
2021-04-29 2021-04-27 3.290 0 +0
2021-04-28 2021-04-26 3.249 0 +0
2021-04-27 2021-04-23 3.290 0 +0
2021-04-26 2021-04-22 3.249 0 +0
2021-04-23 2021-04-21 3.208 0 +0
2021-04-22 2021-04-20 3.290 0 +0
2021-04-21 2021-04-19 3.331 0 +0
2021-04-20 2021-04-16 3.372 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.455 0 +0
2021-04-15 2021-04-13 3.496 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.372 0 +0
2021-04-09 2021-04-07 3.249 0 +0
2021-04-08 2021-04-01 3.249 0 +0
2021-04-07 2021-03-31 3.084 0 +0
2021-04-01 2021-03-30 2.797 0 +0
2021-03-31 2021-03-29 2.426 0 +0
2021-03-30 2021-03-26 2.468 0 +0
2021-03-29 2021-03-25 2.344 0 +0
2021-03-26 2021-03-24 2.344 0 +0
2021-03-25 2021-03-23 2.468 0 +0
2021-03-24 2021-03-22 2.344 0 +0
2021-03-23 2021-03-19 2.180 0 +0
2021-03-22 2021-03-18 2.221 0 +0
2021-03-19 2021-03-17 2.221 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.303 0 +0
2021-03-16 2021-03-12 2.180 0 +0
2021-03-15 2021-03-11 2.509 0 +0
2021-03-12 2021-03-10 2.180 0 +0
2021-03-11 2021-03-09 2.139 0 +0
2021-03-10 2021-03-08 1.974 0 +0
2021-03-09 2021-03-05 2.056 0 +0
2021-03-08 2021-03-04 1.990 0 +0
2021-03-05 2021-03-03 2.015 0 +0
2021-03-04 2021-03-02 1.974 0 +0
2021-03-03 2021-03-01 1.974 0 +0
2021-03-02 2021-02-26 1.933 0 +0
2021-03-01 2021-02-25 1.925 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.958 0 +0
2021-02-24 2021-02-22 1.892 0 +0
2021-02-23 2021-02-19 1.999 0 +0
2021-02-22 2021-02-18 1.974 0 +0
2021-02-19 2021-02-17 1.875 0 +0
2021-02-18 2021-02-16 1.859 0 +0
2021-02-17 2021-02-11 1.875 0 +0
2021-02-16 2021-02-09 1.810 0 +0
2021-02-10 2021-02-08 1.793 0 +0
2021-02-09 2021-02-05 1.810 0 +0
2021-02-08 2021-02-04 1.777 0 +0
2021-02-05 2021-02-03 1.941 0 +0
2021-02-04 2021-02-02 1.735 0 +0
2021-02-03 2021-02-01 1.694 0 +0
2021-02-02 2021-01-29 1.686 0 +0
2021-02-01 2021-01-28 1.629 0 +0
2021-01-29 2021-01-27 1.645 0 +0
2021-01-28 2021-01-26 1.629 0 +0
2021-01-27 2021-01-25 1.604 0 +0
2021-01-26 2021-01-22 1.653 0 +0
2021-01-25 2021-01-21 1.670 0 +0
2021-01-22 2021-01-20 1.925 0 +0
2021-01-21 2021-01-19 1.645 0 +0
2021-01-20 2021-01-18 1.629 0 +0
2021-01-19 2021-01-15 1.629 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.629 0 +0
2021-01-14 2021-01-12 1.661 0 +0
2021-01-13 2021-01-11 1.629 0 +0
2021-01-12 2021-01-08 1.629 0 +0
2021-01-11 2021-01-07 1.629 0 +0
2021-01-08 2021-01-06 1.629 0 +0
2021-01-07 2021-01-05 1.629 0 +0
2021-01-06 2021-01-04 1.686 0 +0
2021-01-05 2020-12-31 1.637 0 +0
2021-01-04 2020-12-29 1.645 0 +0
2020-12-30 2020-12-28 1.645 0 +0
2020-12-29 2020-12-24 1.645 0 +0
2020-12-28 2020-12-22 1.653 0 +0
2020-12-23 2020-12-21 1.694 0 +0
2020-12-22 2020-12-18 1.694 0 +0
2020-12-21 2020-12-17 1.686 0 +0
2020-12-18 2020-12-16 1.686 0 +0
2020-12-17 2020-12-15 1.678 0 +0
2020-12-16 2020-12-14 1.604 0 +0
2020-12-15 2020-12-11 1.670 0 +0
2020-12-14 2020-12-10 1.703 0 +0
2020-12-11 2020-12-09 1.612 0 +0
2020-12-10 2020-12-08 1.744 0 +0
2020-12-09 2020-12-07 1.785 0 +0
2020-12-08 2020-12-04 1.703 0 +0
2020-12-07 2020-12-03 1.834 0 +0
2020-12-04 2020-12-02 1.834 0 +0
2020-12-03 2020-12-01 1.875 0 +0
2020-12-02 2020-11-30 1.908 0 +0
2020-12-01 2020-11-27 2.015 0 +0
2020-11-30 2020-11-26 1.875 0 +0
2020-11-27 2020-11-25 1.941 0 +0
2020-11-26 2020-11-24 1.933 0 +0
2020-11-25 2020-11-23 1.999 0 +0
2020-11-24 2020-11-20 2.007 0 +0
2020-11-23 2020-11-19 2.015 0 +0
2020-11-20 2020-11-18 1.999 0 +0
2020-11-19 2020-11-17 2.040 0 +0
2020-11-18 2020-11-16 1.999 0 +0
2020-11-17 2020-11-13 1.974 0 +0
2020-11-16 2020-11-12 1.982 0 +0
2020-11-13 2020-11-11 1.982 0 +0
2020-11-12 2020-11-10 1.999 0 +0
2020-11-11 2020-11-09 2.015 0 +0
2020-11-10 2020-11-06 2.015 0 +0
2020-11-09 2020-11-05 1.958 0 +0
2020-11-06 2020-11-04 2.048 0 +0
2020-11-05 2020-11-03 2.048 0 +0
2020-11-04 2020-11-02 2.056 0 +0
2020-11-03 2020-10-30 2.097 0 +0
2020-11-02 2020-10-29 2.056 0 +0
2020-10-30 2020-10-28 2.139 0 +0
2020-10-29 2020-10-27 2.139 0 +0
2020-10-28 2020-10-23 2.139 0 +0
2020-10-27 2020-10-22 2.139 0 +0
2020-10-23 2020-10-21 2.139 0 +0
2020-10-22 2020-10-20 2.139 0 +0
2020-10-21 2020-10-19 2.139 0 +0
2020-10-20 2020-10-16 2.221 0 +0
2020-10-19 2020-10-15 2.262 0 +0
2020-10-16 2020-10-14 2.262 0 +0
2020-10-15 2020-10-12 2.221 0 +0
2020-10-14 2020-10-09 2.139 0 +0
2020-10-12 2020-10-08 2.097 0 +0
2020-10-09 2020-10-07 2.180 0 +0
2020-10-08 2020-10-06 2.180 0 +0
2020-10-07 2020-10-05 2.303 0 +0
2020-10-06 2020-09-30 2.303 0 +0
2020-10-05 2020-09-29 2.056 0 +0
2020-09-30 2020-09-28 2.097 0 +0
2020-09-29 2020-09-25 2.139 0 +0
2020-09-28 2020-09-24 2.097 0 +0
2020-09-25 2020-09-23 2.221 0 +0
2020-09-24 2020-09-22 2.180 0 +0
2020-09-23 2020-09-21 2.262 0 +0
2020-09-22 2020-09-18 2.262 0 +0
2020-09-21 2020-09-17 2.262 0 +0
2020-09-18 2020-09-16 2.221 0 +0
2020-09-17 2020-09-15 2.221 0 +0
2020-09-16 2020-09-14 2.262 0 +0
2020-09-15 2020-09-11 2.262 0 +0
2020-09-14 2020-09-10 2.262 0 +0
2020-09-11 2020-09-09 2.221 0 +0
2020-09-10 2020-09-08 2.262 0 +0
2020-09-09 2020-09-07 2.262 0 +0
2020-09-08 2020-09-04 2.262 0 +0
2020-09-07 2020-09-03 2.221 0 +0
2020-09-04 2020-09-02 2.221 0 +0
2020-09-03 2020-09-01 2.303 0 +0
2020-09-02 2020-08-31 2.262 0 +0
2020-09-01 2020-08-28 2.303 0 +0
2020-08-31 2020-08-27 2.262 0 +0
2020-08-28 2020-08-26 2.262 0 +0
2020-08-27 2020-08-25 2.303 0 +0
2020-08-26 2020-08-24 2.303 0 +0
2020-08-25 2020-08-21 2.303 0 +0
2020-08-24 2020-08-20 2.303 0 +0
2020-08-21 2020-08-19 2.303 0 +0
2020-08-20 2020-08-18 2.303 0 +0
2020-08-19 2020-08-17 2.303 0 +0
2020-08-18 2020-08-14 2.303 0 +0
2020-08-17 2020-08-13 2.303 0 +0
2020-08-14 2020-08-12 2.303 0 +0
2020-08-13 2020-08-11 2.303 0 +0
2020-08-12 2020-08-10 2.303 0 +0
2020-08-11 2020-08-07 2.303 0 +0
2020-08-10 2020-08-06 2.303 0 +0
2020-08-07 2020-08-05 2.221 0 +0
2020-08-06 2020-08-04 2.303 0 +0
2020-08-05 2020-08-03 2.303 0 +0
2020-08-04 2020-07-31 2.303 0 +0
2020-08-03 2020-07-30 2.303 0 +0
2020-07-31 2020-07-29 2.303 0 +0
2020-07-30 2020-07-28 2.303 0 +0
2020-07-29 2020-07-27 2.303 0 +0
2020-07-28 2020-07-24 2.303 0 +0
2020-07-27 2020-07-23 2.221 0 +0
2020-07-24 2020-07-22 2.468 0 +0
2020-07-23 2020-07-21 2.468 0 +0
2020-07-22 2020-07-20 2.468 0 +0
2020-07-21 2020-07-17 2.509 0 +0
2020-07-20 2020-07-16 2.550 0 +0
2020-07-17 2020-07-15 2.550 0 +0
2020-07-16 2020-07-14 2.550 0 +0
2020-07-15 2020-07-13 2.509 0 +0
2020-07-14 2020-07-10 2.591 0 +0
2020-07-13 2020-07-09 2.591 0 +0
2020-07-10 2020-07-08 2.509 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.550 0 +0
2020-07-07 2020-07-03 2.591 0 +0
2020-07-06 2020-07-02 2.550 0 +0
2020-07-03 2020-06-30 2.673 0 +0
2020-07-02 2020-06-29 2.714 0 +0
2020-06-30 2020-06-26 2.714 0 -5,238
2020-04-23 2020-04-21 2.591 5,238 -48 0.00% 13,571
2020-03-12 2020-03-10 3.084 5,286 -73 0.00% 16,304
2019-12-03 2019-11-29 3.537 5,359 -7 0.00% 18,954
2019-11-20 2019-11-18 3.701 5,366 -9 0.00% 19,861
2018-09-05 2018-09-03 3.496 5,375 -2 0.00% 18,789
2017-08-29 2017-08-25 4.359 5,377 -11 0.00% 23,440
2017-06-27 2017-06-23 5.675 5,388 -5 0.00% 30,579
2017-05-29 2017-05-25 6.251 5,393 -22 0.00% 33,712
2017-01-18 2017-01-16 3.635 5,415 -7,083 0.00% 19,683
2016-08-19 2016-08-17 2.103 12,498 -635 0.00% 26,278
2015-12-10 2015-12-08 2.305 13,133 -392 0.00% 30,272
2015-08-21 2015-08-19 2.568 13,525 -694 0.00% 34,739
2015-07-22 2015-07-20 2.944 14,219 -31,925 0.00% 41,866
2015-07-21 2015-07-17 3.007 46,144 +31,925 0.01% 138,756
2015-06-11 2015-06-09 3.195 14,219 -31,925 0.00% 45,429
2015-06-08 2015-06-04 3.320 46,144 +31,925 0.01% 153,209
2015-06-05 2015-06-03 3.383 14,219 -6,465 0.00% 48,101
2014-12-18 2014-12-16 2.067 20,684 -9,577 0.00% 42,761
2014-12-12 2014-12-10 2.067 30,261 -1,834 0.01% 62,559
2014-08-22 2014-08-20 1.831 32,095 -3,106 0.01% 58,768
2014-03-13 2014-03-11 1.508 35,201 -7,428 0.01% 53,081
2013-12-16 2013-12-12 1.347 42,629 -836 0.01% 57,416
2013-11-28 2013-11-26 1.320 43,465 -75,730 0.01% 57,394
2013-10-11 2013-10-09 1.453 119,195 -37,865 0.02% 173,133
2013-10-08 2013-10-04 1.479 157,060 +75,730 0.03% 232,281
2013-08-30 2013-08-28 1.400 81,330 -113,595 0.02% 113,838
2013-08-22 2013-08-20 1.450 194,925 -11,034 0.04% 282,581
2013-08-06 2013-08-02 1.500 205,959 -40,008 0.05% 308,873
2013-08-05 2013-08-01 1.500 245,967 +40,008 0.06% 368,872
2013-08-01 2013-07-30 1.475 205,959 +40,009 0.05% 303,725
2013-07-26 2013-07-24 1.425 165,950 -6 0.04% 236,428
2013-07-15 2013-07-11 1.475 165,956 +40,008 0.04% 244,733
2013-07-11 2013-07-09 1.425 125,948 +40,009 0.03% 179,438
2013-07-10 2013-07-08 1.450 85,939 +40,008 0.02% 124,585
2013-06-26 2013-06-24 1.475 45,931 -40,008 0.01% 67,734
2013-06-14 2013-06-11 1.550 85,939 -40,009 0.02% 133,177
2013-06-13 2013-06-10 1.600 125,948 +80,017 0.03% 201,474
2013-06-07 2013-06-05 1.525 45,931 -40,008 0.01% 70,030
2013-06-06 2013-06-04 1.575 85,939 -328,070 0.02% 135,325
2013-05-30 2013-05-28 1.750 414,009 +4,001 0.11% 724,362
2013-05-28 2013-05-24 1.650 410,008 -32,007 0.11% 676,369
2013-05-27 2013-05-23 1.675 442,015 -40,009 0.12% 740,218
2013-05-24 2013-05-22 1.750 482,024 -4,001 0.13% 843,363
2013-05-23 2013-05-21 1.675 486,025 -72,015 0.13% 813,919
2013-05-22 2013-05-20 1.650 558,040 -8,002 0.15% 920,570
2013-05-21 2013-05-16 1.600 566,042 +40,009 0.15% 905,475
2013-05-20 2013-05-15 1.575 526,033 +192,041 0.14% 828,326
2013-05-15 2013-05-13 1.600 333,992 +24,005 0.09% 534,274
2013-05-14 2013-05-10 1.500 309,987 -8,002 0.08% 464,882
2013-05-09 2013-05-07 1.475 317,989 -72,015 0.09% 468,934
2013-05-08 2013-05-06 1.400 390,004 +72,015 0.11% 545,890
2013-04-30 2013-04-26 1.325 317,989 +16,004 0.09% 421,246
2013-04-29 2013-04-25 1.350 301,985 +88,018 0.08% 407,593
2013-04-23 2013-04-19 1.325 213,967 +48,011 0.06% 283,446
2013-04-18 2013-04-16 1.275 165,956 +40,008 0.04% 211,549
2013-04-17 2013-04-15 1.325 125,948 +72,015 0.03% 166,846
2013-04-08 2013-04-03 1.375 53,933 -36 0.01% 74,142
2013-03-25 2013-03-21 1.525 53,969 +8,002 0.02% 82,285
2013-03-21 2013-03-19 1.575 45,967 -80,017 0.01% 72,383
2013-03-20 2013-03-18 1.575 125,984 -44,009 0.04% 198,383
2013-03-19 2013-03-15 1.600 169,993 -16,004 0.05% 271,931
2013-03-18 2013-03-14 1.650 185,997 +48,010 0.06% 306,830
2013-03-15 2013-03-13 1.625 137,987 -56,011 0.04% 224,181
2013-03-14 2013-03-12 1.650 193,998 -40,009 0.06% 320,029
2013-03-13 2013-03-11 1.775 234,007 -76,016 0.07% 415,274
2013-03-12 2013-03-08 1.725 310,023 +85,618 0.10% 534,676
2013-03-11 2013-03-07 1.675 224,405 +130,428 0.07% 375,798
2013-03-07 2013-03-05 1.500 93,977 +60,013 0.03% 140,936
2012-12-20 2012-12-18 1.250 33,964 -481 0.01% 42,446
2012-12-13 2012-12-11 1.225 34,445 -688 0.01% 42,203
2012-08-23 2012-08-21 1.152 35,133 -2,243 0.01% 40,463
2012-01-16 2012-01-12 0.851 37,376 -1,053 0.01% 31,819
2011-08-24 2011-08-22 0.628 38,429 -1,325 0.01% 24,135
2011-01-24 2011-01-20 0.779 39,754 -1,120 0.01% 30,982
2010-10-15 2010-10-13 1.784 40,874 +7,100 0.01% 72,933
2010-10-04 2010-09-29 1.759 33,774 +496 0.01% 59,416
2009-06-26 2009-06-24 1.526 33,278 +7,731 0.01% 50,795
2009-05-22 2009-05-20 1.526 25,547 +19,583 0.01% 38,995
2009-04-23 2009-04-21 1.087 5,964 -324 0.01% 6,480
2009-04-22 2009-04-20 9.859 6,288 -128,762 0.01% 61,996
2009-04-21 2009-04-17 9.781 135,050 +90,753 0.26% 1,320,861
2009-04-06 2009-04-02 0.104 44,297 +42,082 0.26% 4,605
2009-04-03 2009-04-01 0.101 2,215 -135,576 0.01% 225
2009-01-29 2009-01-22 0.251 137,791 -22,716 0.01% 34,590
2008-10-28 2008-10-24 0.195 160,507 -39,438 0.02% 31,338
2008-10-21 2008-10-17 0.210 199,945 +39,438 0.02% 42,080
2008-10-14 2008-10-10 0.203 160,507 -9,669 0.02% 32,629
2008-05-09 2008-05-07 0.945 170,176 -16,726 0.02% 160,761
2008-05-08 2008-05-06 0.981 186,902 +16,726 0.02% 183,266
2008-01-24 2008-01-22 1.094 170,176 -4,638 0.02% 186,210
2007-12-10 2007-12-06 1.397 174,814 -34,363 0.02% 244,194
2007-12-05 2007-12-03 1.443 209,177 -10,308 0.02% 301,934
2007-11-12 2007-11-08 1.374 219,485 -3,437 0.02% 301,484
2007-11-05 2007-11-01 1.513 222,922 +40,018 0.02% 337,344
2007-10-26 2007-10-24 1.490 182,904 -17,182 0.02% 272,527
2007-10-09 2007-10-05 1.340 200,086 -46,780 0.02% 268,063
2007-09-13 2007-09-11 1.321 246,866 +10,599 0.02% 326,077
2007-08-17 2007-08-15 1.340 236,267 -52,996 0.02% 316,536
2007-08-10 2007-08-08 1.434 289,263 +4,240 0.03% 414,828
2007-08-09 2007-08-07 1.415 285,023 -27,558 0.02% 403,369
2007-08-01 2007-07-30 1.547 312,581 +63,595 0.03% 483,657
2007-07-31 2007-07-27 1.528 248,986 -27,558 0.02% 380,558
2007-07-26 2007-07-24 1.585 276,544 -33,205 0.02% 438,333
2007-07-24 2007-07-20 1.528 309,749 +63,594 0.03% 473,430
2007-06-29 2007-06-27 1.415 246,155 +27,558 0.02% 348,362
2007-06-27 2007-06-25 1.434 218,597 +10,599 0.02% 313,487
2007-06-26 2007-06-22 1.453 207,998 0.02% 302,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top