History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-10-13 | 2025-10-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-03 | 2025-09-30 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-29 | 2025-09-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-24 | 2025-09-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-22 | 2025-09-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-19 | 2025-09-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-18 | 2025-09-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-17 | 2025-09-15 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-15 | 2025-09-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-09-11 | 2025-09-09 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-08 | 2025-09-04 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-05 | 2025-09-03 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-09-04 | 2025-09-02 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-09-03 | 2025-09-01 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-09-02 | 2025-08-29 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-09-01 | 2025-08-28 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-29 | 2025-08-27 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-28 | 2025-08-26 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-27 | 2025-08-25 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-21 | 2025-08-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-08-13 | 2025-08-11 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-08-12 | 2025-08-08 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-08-11 | 2025-08-07 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-08-08 | 2025-08-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-07 | 2025-08-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-06 | 2025-08-04 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-04 | 2025-07-31 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-01 | 2025-07-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-31 | 2025-07-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-29 | 2025-07-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-07-22 | 2025-07-18 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-21 | 2025-07-17 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-18 | 2025-07-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-17 | 2025-07-15 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-07-16 | 2025-07-14 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-07-15 | 2025-07-11 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-07-14 | 2025-07-10 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-07-11 | 2025-07-09 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-07-10 | 2025-07-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-09 | 2025-07-07 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-07-08 | 2025-07-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-07 | 2025-07-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-27 | 2025-06-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-11 | 2025-06-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-28 | 2025-05-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-05-26 | 2025-05-22 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-05-23 | 2025-05-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-22 | 2025-05-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-21 | 2025-05-19 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-20 | 2025-05-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-16 | 2025-05-14 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-15 | 2025-05-13 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-14 | 2025-05-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-12 | 2025-05-08 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-09 | 2025-05-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-05-08 | 2025-05-06 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-05-07 | 2025-05-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-05-02 | 2025-04-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-30 | 2025-04-28 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-04-29 | 2025-04-25 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-04-28 | 2025-04-24 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-04-22 | 2025-04-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-17 | 2025-04-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-15 | 2025-04-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-14 | 2025-04-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-04-11 | 2025-04-09 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-04-10 | 2025-04-08 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-04-09 | 2025-04-07 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-04-08 | 2025-04-03 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-04-03 | 2025-04-01 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-04-02 | 2025-03-31 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-04-01 | 2025-03-28 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-31 | 2025-03-27 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-28 | 2025-03-26 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-27 | 2025-03-25 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-26 | 2025-03-24 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-25 | 2025-03-21 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-21 | 2025-03-19 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-20 | 2025-03-18 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-03-19 | 2025-03-17 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-18 | 2025-03-14 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-17 | 2025-03-13 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-03-14 | 2025-03-12 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-03-13 | 2025-03-11 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-12 | 2025-03-10 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-10 | 2025-03-06 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-03-07 | 2025-03-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-06 | 2025-03-04 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-05 | 2025-03-03 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-04 | 2025-02-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-03 | 2025-02-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-27 | 2025-02-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-21 | 2025-02-19 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-02-20 | 2025-02-18 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-19 | 2025-02-17 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-18 | 2025-02-14 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-17 | 2025-02-13 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-14 | 2025-02-12 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-13 | 2025-02-11 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-11 | 2025-02-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-10 | 2025-02-06 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-01-13 | 2025-01-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-09 | 2025-01-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-08 | 2025-01-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-07 | 2025-01-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-27 | 2024-12-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-23 | 2024-12-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-19 | 2024-12-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-12 | 2023-05-10 | 0.576 | 2,000 | -432 | 0.00% | 1,152 |
| 2021-01-06 | 2021-01-04 | 1.686 | 2,432 | -12,157 | 0.00% | 4,101 |
| 2020-04-28 | 2020-04-24 | 2.632 | 14,589 | -24,316 | 0.01% | 38,399 |
| 2020-04-27 | 2020-04-23 | 2.426 | 38,905 | +24,316 | 0.02% | 94,399 |
| 2019-09-10 | 2019-09-06 | 3.002 | 14,589 | -11,915 | 0.01% | 43,799 |
| 2019-09-03 | 2019-08-30 | 3.002 | 26,504 | +8,510 | 0.01% | 79,569 |
| 2019-09-02 | 2019-08-29 | 3.084 | 17,994 | +3,405 | 0.01% | 55,501 |
| 2019-08-15 | 2019-08-13 | 3.701 | 14,589 | -12,402 | 0.01% | 53,998 |
| 2019-08-14 | 2019-08-12 | 3.660 | 26,991 | +5,593 | 0.01% | 98,792 |
| 2019-08-13 | 2019-08-09 | 3.742 | 21,398 | +6,809 | 0.01% | 80,080 |
| 2019-08-02 | 2019-07-31 | 3.742 | 14,589 | -85,106 | 0.01% | 54,598 |
| 2019-08-01 | 2019-07-30 | 3.496 | 99,695 | +85,106 | 0.04% | 348,501 |
| 2019-07-23 | 2019-07-19 | 3.784 | 14,589 | -72,948 | 0.01% | 55,198 |
| 2019-07-22 | 2019-07-18 | 3.578 | 87,537 | +54,224 | 0.04% | 313,201 |
| 2019-07-19 | 2019-07-17 | 3.866 | 33,313 | +18,724 | 0.01% | 128,781 |
| 2019-07-09 | 2019-07-05 | 3.907 | 14,589 | -85,106 | 0.01% | 56,998 |
| 2019-07-08 | 2019-07-04 | 3.619 | 99,695 | -21,154 | 0.04% | 360,801 |
| 2019-07-05 | 2019-07-03 | 3.619 | 120,849 | -12,158 | 0.05% | 437,358 |
| 2019-07-03 | 2019-06-28 | 3.825 | 133,007 | +48,631 | 0.05% | 508,709 |
| 2019-06-28 | 2019-06-26 | 4.030 | 84,376 | -24,559 | 0.03% | 340,061 |
| 2019-06-21 | 2019-06-19 | 3.948 | 108,935 | -2,431 | 0.04% | 430,081 |
| 2019-06-19 | 2019-06-17 | 3.907 | 111,366 | -487 | 0.05% | 435,099 |
| 2019-06-18 | 2019-06-14 | 3.907 | 111,853 | -81,944 | 0.05% | 437,001 |
| 2019-06-17 | 2019-06-13 | 3.948 | 193,797 | +48,632 | 0.08% | 765,121 |
| 2019-06-14 | 2019-06-12 | 3.948 | 145,165 | -1,946 | 0.06% | 573,119 |
| 2019-06-13 | 2019-06-11 | 3.989 | 147,111 | -2,431 | 0.06% | 586,852 |
| 2019-06-12 | 2019-06-10 | 4.030 | 149,542 | +1,216 | 0.06% | 602,700 |
| 2019-06-11 | 2019-06-06 | 3.989 | 148,326 | -25,532 | 0.06% | 591,699 |
| 2019-06-10 | 2019-06-05 | 3.948 | 173,858 | +24,316 | 0.07% | 686,400 |
| 2019-05-31 | 2019-05-29 | 3.948 | 149,542 | -8,511 | 0.06% | 590,400 |
| 2019-05-30 | 2019-05-28 | 3.907 | 158,053 | +8,511 | 0.06% | 617,501 |
| 2019-05-15 | 2019-05-10 | 4.071 | 149,542 | -48,632 | 0.06% | 608,850 |
| 2019-05-14 | 2019-05-09 | 3.948 | 198,174 | -26,990 | 0.08% | 782,401 |
| 2019-05-10 | 2019-05-08 | 4.030 | 225,164 | -73,191 | 0.09% | 907,479 |
| 2019-05-08 | 2019-05-06 | 4.113 | 298,355 | -37,203 | 0.12% | 1,227,001 |
| 2019-05-07 | 2019-05-03 | 4.113 | 335,558 | +24,316 | 0.14% | 1,380,000 |
| 2019-05-06 | 2019-05-02 | 4.195 | 311,242 | +3,890 | 0.13% | 1,305,600 |
| 2019-05-03 | 2019-04-30 | 4.359 | 307,352 | -12,401 | 0.13% | 1,339,842 |
| 2019-05-02 | 2019-04-29 | 4.277 | 319,753 | +12,158 | 0.13% | 1,367,602 |
| 2019-04-29 | 2019-04-25 | 4.113 | 307,595 | -13,373 | 0.13% | 1,265,001 |
| 2019-04-26 | 2019-04-24 | 4.113 | 320,968 | -1,703 | 0.13% | 1,319,998 |
| 2019-04-25 | 2019-04-23 | 4.113 | 322,671 | +24,316 | 0.13% | 1,327,002 |
| 2019-04-24 | 2019-04-18 | 4.442 | 298,355 | +77,081 | 0.12% | 1,325,161 |
| 2019-04-23 | 2019-04-17 | 4.524 | 221,274 | +54,711 | 0.09% | 1,001,001 |
| 2019-04-18 | 2019-04-16 | 4.606 | 166,563 | -52,036 | 0.07% | 767,199 |
| 2019-04-17 | 2019-04-15 | 4.442 | 218,599 | +86,321 | 0.09% | 970,920 |
| 2019-04-16 | 2019-04-12 | 4.688 | 132,278 | -19,696 | 0.05% | 620,160 |
| 2019-04-15 | 2019-04-11 | 4.606 | 151,974 | -54,710 | 0.06% | 700,001 |
| 2019-04-12 | 2019-04-10 | 4.606 | 206,684 | +10,212 | 0.08% | 951,999 |
| 2019-04-11 | 2019-04-09 | 4.688 | 196,472 | -2,917 | 0.08% | 921,122 |
| 2019-04-10 | 2019-04-08 | 4.688 | 199,389 | +7,294 | 0.08% | 934,798 |
| 2019-04-09 | 2019-04-04 | 4.606 | 192,095 | +31,611 | 0.08% | 884,801 |
| 2019-04-08 | 2019-04-03 | 4.442 | 160,484 | +64,437 | 0.07% | 712,799 |
| 2019-04-04 | 2019-04-02 | 4.688 | 96,047 | +17,021 | 0.04% | 450,298 |
| 2019-04-02 | 2019-03-29 | 4.853 | 79,026 | +24,315 | 0.03% | 383,498 |
| 2019-04-01 | 2019-03-28 | 4.935 | 54,711 | -4,863 | 0.02% | 270,002 |
| 2019-03-04 | 2019-02-28 | 3.496 | 59,574 | +6,079 | 0.02% | 208,251 |
| 2019-03-01 | 2019-02-27 | 3.537 | 53,495 | +44,984 | 0.02% | 189,201 |
| 2019-02-28 | 2019-02-26 | 3.496 | 8,511 | +6,079 | 0.00% | 29,752 |
| 2018-03-19 | 2018-03-15 | 4.277 | 2,432 | -170,210 | 0.00% | 10,402 |
| 2018-03-16 | 2018-03-14 | 4.071 | 172,642 | +170,210 | 0.07% | 702,900 |
| 2017-06-26 | 2017-06-22 | 5.511 | 2,432 | -17,021 | 0.00% | 13,402 |
| 2017-06-23 | 2017-06-21 | 5.675 | 19,453 | +12,158 | 0.01% | 110,402 |
| 2017-06-22 | 2017-06-20 | 5.840 | 7,295 | -22,127 | 0.00% | 42,602 |
| 2017-06-12 | 2017-06-08 | 5.429 | 29,422 | +3,161 | 0.01% | 159,719 |
| 2017-05-31 | 2017-05-26 | 6.169 | 26,261 | +3,161 | 0.01% | 162,000 |
| 2017-05-25 | 2017-05-23 | 6.169 | 23,100 | +14,589 | 0.01% | 142,500 |
| 2017-05-24 | 2017-05-22 | 6.580 | 8,511 | +2,432 | 0.00% | 56,003 |
| 2017-05-22 | 2017-05-18 | 6.416 | 6,079 | +6,079 | 0.00% | 39,000 |
| 2017-05-19 | 2017-05-17 | 6.580 | 0 | -3,404 | ||
| 2017-05-17 | 2017-05-15 | 6.251 | 3,404 | +3,404 | 0.00% | 21,279 |
| 2017-05-16 | 2017-05-12 | 6.333 | 0 | -13,374 | ||
| 2017-05-15 | 2017-05-11 | 5.675 | 13,374 | +13,374 | 0.01% | 75,902 |
| 2017-05-09 | 2017-05-05 | 5.511 | 0 | -13,374 | ||
| 2017-05-02 | 2017-04-27 | 5.593 | 13,374 | +9,727 | 0.01% | 74,802 |
| 2017-04-27 | 2017-04-25 | 5.182 | 3,647 | +3,647 | 0.00% | 18,898 |
| 2013-03-12 | 2013-03-08 | 1.725 | 0 | -80,017 | ||
| 2013-03-11 | 2013-03-07 | 1.675 | 80,017 | +80,017 | 0.02% | 134,000 |
| 2010-09-24 | 2010-09-21 | 1.578 | 0 | -212,593 | ||
| 2010-09-22 | 2010-09-20 | 1.552 | 212,593 | +212,593 | 0.07% | 330,001 |
| 2010-05-25 | 2010-05-20 | 0.996 | 0 | -30,923 | ||
| 2010-04-30 | 2010-04-28 | 1.242 | 30,923 | +30,923 | 0.01% | 38,401 |
| 2009-08-06 | 2009-08-04 | 1.475 | 0 | -115,960 | ||
| 2009-08-05 | 2009-08-03 | 1.501 | 115,960 | +115,960 | 0.04% | 174,001 |
| 2009-06-30 | 2009-06-26 | 1.630 | 0 | -27,057 | ||
| 2009-06-29 | 2009-06-25 | 1.526 | 27,057 | -436,781 | 0.01% | 41,300 |
| 2009-06-23 | 2009-06-19 | 1.604 | 463,838 | +115,959 | 0.16% | 744,000 |
| 2009-06-17 | 2009-06-15 | 1.914 | 347,879 | -154,612 | 0.12% | 666,001 |
| 2009-06-15 | 2009-06-11 | 1.914 | 502,491 | +502,491 | 0.17% | 961,999 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy