History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2025-10-13 | 2025-10-09 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-10-10 | 2025-10-08 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-10-09 | 2025-10-06 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-10-08 | 2025-10-03 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-10-06 | 2025-10-02 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-10-03 | 2025-09-30 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-10-02 | 2025-09-29 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-09-30 | 2025-09-26 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-09-29 | 2025-09-25 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-09-26 | 2025-09-24 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-09-25 | 2025-09-23 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-09-24 | 2025-09-22 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-09-23 | 2025-09-19 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-09-22 | 2025-09-18 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-09-19 | 2025-09-17 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-09-18 | 2025-09-16 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-09-17 | 2025-09-15 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-09-16 | 2025-09-12 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-15 | 2025-09-11 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2025-09-11 | 2025-09-09 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-09-10 | 2025-09-08 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-09-08 | 2025-09-04 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-09-05 | 2025-09-03 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2025-09-04 | 2025-09-02 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-09-03 | 2025-09-01 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2025-09-02 | 2025-08-29 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2025-09-01 | 2025-08-28 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2025-08-29 | 2025-08-27 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2025-08-28 | 2025-08-26 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2025-08-27 | 2025-08-25 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2025-08-26 | 2025-08-22 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-08-19 | 2025-08-15 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-08-15 | 2025-08-13 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-08-14 | 2025-08-12 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2025-08-13 | 2025-08-11 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2025-08-12 | 2025-08-08 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2025-08-11 | 2025-08-07 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2025-08-08 | 2025-08-06 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-08-04 | 2025-07-31 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-29 | 2025-07-25 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-28 | 2025-07-24 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-25 | 2025-07-23 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-24 | 2025-07-22 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-07-22 | 2025-07-18 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2025-07-21 | 2025-07-17 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2025-07-18 | 2025-07-16 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2025-07-17 | 2025-07-15 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2025-07-16 | 2025-07-14 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-07-15 | 2025-07-11 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2025-07-14 | 2025-07-10 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2025-07-11 | 2025-07-09 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2025-07-10 | 2025-07-08 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2025-07-09 | 2025-07-07 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-07-08 | 2025-07-04 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-07-07 | 2025-07-03 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-07-04 | 2025-07-02 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-07-03 | 2025-06-30 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-07-02 | 2025-06-27 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-06-30 | 2025-06-26 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-06-27 | 2025-06-25 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-06-26 | 2025-06-24 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-06-25 | 2025-06-23 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-06-24 | 2025-06-20 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-06-23 | 2025-06-19 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-06-20 | 2025-06-18 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-06-19 | 2025-06-17 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-06-18 | 2025-06-16 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-06-17 | 2025-06-13 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-06-16 | 2025-06-12 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-06-13 | 2025-06-11 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-06-12 | 2025-06-10 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-06-11 | 2025-06-09 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-06-10 | 2025-06-06 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-06-09 | 2025-06-05 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-06-04 | 2025-06-02 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-06-03 | 2025-05-30 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-06-02 | 2025-05-29 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-29 | 2025-05-27 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-05-28 | 2025-05-26 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-27 | 2025-05-23 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2025-05-26 | 2025-05-22 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-05-23 | 2025-05-21 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-05-22 | 2025-05-20 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-05-21 | 2025-05-19 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-05-20 | 2025-05-16 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-19 | 2025-05-15 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-05-16 | 2025-05-14 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-05-15 | 2025-05-13 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-05-14 | 2025-05-12 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2025-05-12 | 2025-05-08 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-05-09 | 2025-05-07 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-05-08 | 2025-05-06 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-05-07 | 2025-05-02 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2025-05-02 | 2025-04-29 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-04-30 | 2025-04-28 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2025-04-29 | 2025-04-25 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2025-04-28 | 2025-04-24 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2025-04-25 | 2025-04-23 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-04-24 | 2025-04-22 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-04-23 | 2025-04-17 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-22 | 2025-04-16 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-04-17 | 2025-04-15 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-04-16 | 2025-04-14 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-04-15 | 2025-04-11 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-04-14 | 2025-04-10 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-04-11 | 2025-04-09 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2025-04-10 | 2025-04-08 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-04-09 | 2025-04-07 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-04-08 | 2025-04-03 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-04-07 | 2025-04-02 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-04-03 | 2025-04-01 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-04-02 | 2025-03-31 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2025-04-01 | 2025-03-28 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-03-31 | 2025-03-27 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-03-28 | 2025-03-26 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-03-27 | 2025-03-25 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-03-26 | 2025-03-24 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-03-25 | 2025-03-21 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-03-24 | 2025-03-20 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-03-21 | 2025-03-19 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-03-20 | 2025-03-18 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2025-03-19 | 2025-03-17 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2025-03-18 | 2025-03-14 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-03-17 | 2025-03-13 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2025-03-14 | 2025-03-12 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2025-03-13 | 2025-03-11 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-03-12 | 2025-03-10 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-03-11 | 2025-03-07 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-03-10 | 2025-03-06 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-03-07 | 2025-03-05 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-03-06 | 2025-03-04 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2025-03-05 | 2025-03-03 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2025-03-04 | 2025-02-28 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2025-03-03 | 2025-02-27 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-02-28 | 2025-02-26 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-02-27 | 2025-02-25 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-02-26 | 2025-02-24 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-02-25 | 2025-02-21 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-02-24 | 2025-02-20 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-02-21 | 2025-02-19 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2025-02-20 | 2025-02-18 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2025-02-19 | 2025-02-17 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2025-02-18 | 2025-02-14 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2025-02-17 | 2025-02-13 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2025-02-14 | 2025-02-12 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2025-02-13 | 2025-02-11 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-02-12 | 2025-02-10 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-02-11 | 2025-02-07 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-02-10 | 2025-02-06 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-02-07 | 2025-02-05 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-02-06 | 2025-02-04 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-02-05 | 2025-02-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-02-03 | 2025-01-24 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-01-27 | 2025-01-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-01-24 | 2025-01-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-23 | 2025-01-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-22 | 2025-01-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-21 | 2025-01-17 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-20 | 2025-01-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-17 | 2025-01-15 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-16 | 2025-01-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-15 | 2025-01-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-01-14 | 2025-01-10 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2025-01-13 | 2025-01-09 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-01-10 | 2025-01-08 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-01-09 | 2025-01-07 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-01-08 | 2025-01-06 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-01-07 | 2025-01-03 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-01-06 | 2025-01-02 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-01-03 | 2024-12-31 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-01-02 | 2024-12-27 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-12-30 | 2024-12-24 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-12-27 | 2024-12-20 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-12-23 | 2024-12-19 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-12-20 | 2024-12-18 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-12-19 | 2024-12-17 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-12-18 | 2024-12-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-17 | 2024-12-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-12-13 | 2024-12-11 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-05-12 | 2023-05-10 | 0.576 | 7,000 | -1,511 | 0.00% | 4,030 |
| 2021-07-13 | 2021-07-09 | 2.755 | 8,511 | -9,240 | 0.00% | 23,451 |
| 2021-05-13 | 2021-05-11 | 3.208 | 17,751 | -60,789 | 0.01% | 56,942 |
| 2021-05-10 | 2021-05-06 | 3.290 | 78,540 | +60,789 | 0.03% | 258,400 |
| 2021-04-20 | 2021-04-16 | 3.372 | 17,751 | +4,134 | 0.01% | 59,862 |
| 2021-04-13 | 2021-04-09 | 3.413 | 13,617 | +5,106 | 0.01% | 46,481 |
| 2021-03-15 | 2021-03-11 | 2.509 | 8,511 | -21,884 | 0.00% | 21,351 |
| 2021-03-10 | 2021-03-08 | 1.974 | 30,395 | +12,158 | 0.01% | 60,001 |
| 2021-03-09 | 2021-03-05 | 2.056 | 18,237 | +9,726 | 0.01% | 37,500 |
| 2019-11-26 | 2019-11-22 | 3.701 | 8,511 | -23,586 | 0.00% | 31,502 |
| 2019-10-14 | 2019-10-10 | 3.455 | 32,097 | -28,692 | 0.01% | 110,881 |
| 2019-09-13 | 2019-09-11 | 3.496 | 60,789 | +4,376 | 0.02% | 212,498 |
| 2019-09-12 | 2019-09-10 | 3.496 | 56,413 | +3,161 | 0.02% | 197,201 |
| 2019-08-01 | 2019-07-30 | 3.496 | 53,252 | +3,161 | 0.02% | 186,151 |
| 2019-07-11 | 2019-07-09 | 3.948 | 50,091 | +4,864 | 0.02% | 197,762 |
| 2019-07-09 | 2019-07-05 | 3.907 | 45,227 | -18,237 | 0.02% | 176,699 |
| 2019-06-28 | 2019-06-26 | 4.030 | 63,464 | +6,808 | 0.03% | 255,779 |
| 2019-06-26 | 2019-06-24 | 3.948 | 56,656 | +5,107 | 0.02% | 223,681 |
| 2019-05-31 | 2019-05-29 | 3.948 | 51,549 | +5,592 | 0.02% | 203,518 |
| 2019-05-20 | 2019-05-16 | 3.948 | 45,957 | +3,891 | 0.02% | 181,441 |
| 2019-05-17 | 2019-05-15 | 3.948 | 42,066 | +3,890 | 0.02% | 166,079 |
| 2019-05-16 | 2019-05-14 | 3.948 | 38,176 | +3,891 | 0.02% | 150,721 |
| 2019-05-10 | 2019-05-08 | 4.030 | 34,285 | +3,890 | 0.01% | 138,179 |
| 2019-05-07 | 2019-05-03 | 4.113 | 30,395 | +3,648 | 0.01% | 125,001 |
| 2019-05-03 | 2019-04-30 | 4.359 | 26,747 | -6,079 | 0.01% | 116,598 |
| 2019-04-30 | 2019-04-26 | 4.277 | 32,826 | -194,527 | 0.01% | 140,399 |
| 2019-04-11 | 2019-04-09 | 4.688 | 227,353 | -60,789 | 0.09% | 1,065,902 |
| 2019-04-09 | 2019-04-04 | 4.606 | 288,142 | +60,789 | 0.12% | 1,327,200 |
| 2019-04-04 | 2019-04-02 | 4.688 | 227,353 | -24,315 | 0.09% | 1,065,902 |
| 2019-04-01 | 2019-03-28 | 4.935 | 251,668 | +243,157 | 0.10% | 1,241,998 |
| 2019-03-01 | 2019-02-27 | 3.537 | 8,511 | -18,236 | 0.00% | 30,102 |
| 2019-02-27 | 2019-02-25 | 3.372 | 26,747 | +18,236 | 0.01% | 90,199 |
| 2018-12-06 | 2018-12-04 | 3.784 | 8,511 | -85,105 | 0.00% | 32,202 |
| 2018-12-05 | 2018-12-03 | 3.866 | 93,616 | +85,105 | 0.04% | 361,901 |
| 2018-11-27 | 2018-11-23 | 4.277 | 8,511 | -182,368 | 0.00% | 36,402 |
| 2018-11-14 | 2018-11-12 | 4.606 | 190,879 | +182,368 | 0.08% | 879,200 |
| 2018-07-13 | 2018-07-11 | 3.948 | 8,511 | -60,789 | 0.00% | 33,602 |
| 2018-06-29 | 2018-06-27 | 4.113 | 69,300 | -27,963 | 0.03% | 285,000 |
| 2018-06-26 | 2018-06-22 | 4.442 | 97,263 | +3,647 | 0.04% | 431,999 |
| 2018-06-21 | 2018-06-19 | 4.442 | 93,616 | -23,100 | 0.04% | 415,801 |
| 2018-06-07 | 2018-06-05 | 5.017 | 116,716 | +6,079 | 0.05% | 585,601 |
| 2018-06-06 | 2018-06-04 | 5.017 | 110,637 | -2,431 | 0.05% | 555,101 |
| 2018-06-05 | 2018-06-01 | 5.017 | 113,068 | +2,431 | 0.05% | 567,298 |
| 2018-06-04 | 2018-05-31 | 5.017 | 110,637 | +12,158 | 0.05% | 555,101 |
| 2018-05-31 | 2018-05-29 | 4.771 | 98,479 | -31,610 | 0.04% | 469,800 |
| 2018-05-24 | 2018-05-21 | 4.688 | 130,089 | -18,237 | 0.05% | 609,898 |
| 2018-05-18 | 2018-05-16 | 5.017 | 148,326 | +121,579 | 0.06% | 744,198 |
| 2018-05-17 | 2018-05-15 | 4.935 | 26,747 | +18,236 | 0.01% | 131,998 |
| 2018-03-29 | 2018-03-27 | 4.359 | 8,511 | -20,668 | 0.00% | 37,102 |
| 2018-03-21 | 2018-03-19 | 5.017 | 29,179 | -100,910 | 0.01% | 146,400 |
| 2018-03-20 | 2018-03-16 | 4.442 | 130,089 | +121,578 | 0.05% | 577,798 |
| 2018-03-19 | 2018-03-15 | 4.277 | 8,511 | -18,723 | 0.00% | 36,402 |
| 2018-03-16 | 2018-03-14 | 4.071 | 27,234 | -3,161 | 0.01% | 110,881 |
| 2018-03-14 | 2018-03-12 | 4.071 | 30,395 | +21,884 | 0.01% | 123,751 |
| 2017-05-19 | 2017-05-17 | 6.580 | 8,511 | -24,315 | 0.00% | 56,003 |
| 2017-05-15 | 2017-05-11 | 5.675 | 32,826 | +24,315 | 0.02% | 186,298 |
| 2017-05-12 | 2017-05-10 | 6.004 | 8,511 | -10,942 | 0.00% | 51,103 |
| 2017-05-11 | 2017-05-09 | 6.416 | 19,453 | -25,531 | 0.01% | 124,802 |
| 2017-05-05 | 2017-05-02 | 5.346 | 44,984 | +36,473 | 0.02% | 240,499 |
| 2017-05-02 | 2017-04-27 | 5.593 | 8,511 | -36,473 | 0.00% | 47,603 |
| 2017-04-18 | 2017-04-12 | 4.853 | 44,984 | +36,473 | 0.02% | 218,299 |
| 2017-03-16 | 2017-03-14 | 4.524 | 8,511 | -45,470 | 0.00% | 38,502 |
| 2017-03-09 | 2017-03-07 | 5.346 | 53,981 | -4,863 | 0.03% | 288,600 |
| 2017-03-03 | 2017-03-01 | 5.264 | 58,844 | -5,107 | 0.03% | 309,759 |
| 2017-03-02 | 2017-02-28 | 5.346 | 63,951 | -4,133 | 0.03% | 341,903 |
| 2017-02-27 | 2017-02-23 | 5.017 | 68,084 | -2,189 | 0.03% | 341,599 |
| 2017-02-24 | 2017-02-22 | 5.100 | 70,273 | +52,766 | 0.03% | 358,362 |
| 2017-02-22 | 2017-02-20 | 5.675 | 17,507 | -32,827 | 0.01% | 99,358 |
| 2017-02-16 | 2017-02-14 | 4.771 | 50,334 | +5,350 | 0.02% | 240,122 |
| 2017-02-10 | 2017-02-08 | 4.524 | 44,984 | -2,675 | 0.02% | 203,499 |
| 2017-02-07 | 2017-02-03 | 4.688 | 47,659 | +12,158 | 0.02% | 223,440 |
| 2017-02-02 | 2017-01-27 | 4.606 | 35,501 | +24,316 | 0.02% | 163,520 |
| 2017-01-19 | 2017-01-17 | 3.599 | 11,185 | -8,511 | 0.01% | 40,258 |
| 2017-01-18 | 2017-01-16 | 3.635 | 19,696 | -44,283 | 0.01% | 71,594 |
| 2017-01-13 | 2017-01-11 | 3.385 | 63,979 | +8,418 | 0.01% | 216,600 |
| 2017-01-11 | 2017-01-09 | 3.385 | 55,561 | +2,806 | 0.01% | 188,101 |
| 2017-01-05 | 2017-01-03 | 3.421 | 52,755 | +1,684 | 0.01% | 180,481 |
| 2017-01-04 | 2016-12-30 | 3.385 | 51,071 | +1,684 | 0.01% | 172,900 |
| 2016-12-19 | 2016-12-15 | 3.314 | 49,387 | +5,051 | 0.01% | 163,679 |
| 2016-12-01 | 2016-11-29 | 2.922 | 44,336 | +5,612 | 0.01% | 129,559 |
| 2016-11-29 | 2016-11-25 | 2.958 | 38,724 | +4,490 | 0.01% | 114,540 |
| 2016-11-28 | 2016-11-24 | 3.029 | 34,234 | +14,591 | 0.01% | 103,699 |
| 2016-08-19 | 2016-08-17 | 2.103 | 19,643 | -998 | 0.00% | 41,301 |
| 2015-12-10 | 2015-12-08 | 2.305 | 20,641 | -617 | 0.00% | 47,579 |
| 2015-08-21 | 2015-08-19 | 2.568 | 21,258 | -1,090 | 0.00% | 54,601 |
| 2015-07-23 | 2015-07-21 | 2.944 | 22,348 | -17,239 | 0.00% | 65,801 |
| 2015-07-21 | 2015-07-17 | 3.007 | 39,587 | +17,239 | 0.01% | 119,039 |
| 2015-07-20 | 2015-07-16 | 2.850 | 22,348 | -153,241 | 0.00% | 63,701 |
| 2015-07-15 | 2015-07-13 | 2.788 | 175,589 | +153,241 | 0.04% | 489,499 |
| 2015-06-19 | 2015-06-17 | 3.446 | 22,348 | -12,131 | 0.00% | 77,001 |
| 2015-06-18 | 2015-06-16 | 3.446 | 34,479 | +12,131 | 0.01% | 118,799 |
| 2015-06-11 | 2015-06-09 | 3.195 | 22,348 | -12,770 | 0.00% | 71,401 |
| 2015-06-08 | 2015-06-04 | 3.320 | 35,118 | +35,118 | 0.01% | 116,600 |
| 2015-06-01 | 2015-05-28 | 3.070 | 0 | -19,155 | ||
| 2015-05-27 | 2015-05-22 | 2.882 | 19,155 | +19,155 | 0.00% | 55,199 |
| 2015-05-26 | 2015-05-21 | 2.976 | 0 | -12,770 | ||
| 2015-05-22 | 2015-05-20 | 3.070 | 12,770 | +12,770 | 0.00% | 39,200 |
| 2014-10-16 | 2014-10-14 | 1.772 | 0 | -27,088 | ||
| 2014-10-15 | 2014-10-13 | 1.742 | 27,088 | +27,088 | 0.01% | 47,200 |
| 2014-09-08 | 2014-09-04 | 1.713 | 0 | -16,253 | ||
| 2014-09-05 | 2014-09-03 | 1.742 | 16,253 | -7,449 | 0.00% | 28,320 |
| 2014-09-03 | 2014-09-01 | 1.742 | 23,702 | +23,702 | 0.01% | 41,300 |
| 2013-12-19 | 2013-12-17 | 1.346 | 0 | -55,706 | ||
| 2013-12-16 | 2013-12-12 | 1.347 | 55,706 | -1,092 | 0.01% | 75,029 |
| 2013-12-09 | 2013-12-05 | 1.373 | 56,798 | +56,798 | 0.01% | 78,000 |
| 2013-06-07 | 2013-06-05 | 1.525 | 0 | -16,003 | ||
| 2013-05-23 | 2013-05-21 | 1.675 | 16,003 | -2,401 | 0.00% | 26,799 |
| 2013-05-22 | 2013-05-20 | 1.650 | 18,404 | +2,401 | 0.00% | 30,360 |
| 2013-05-16 | 2013-05-14 | 1.575 | 16,003 | -4,801 | 0.00% | 25,199 |
| 2013-05-15 | 2013-05-13 | 1.600 | 20,804 | +20,804 | 0.01% | 33,279 |
| 2013-04-23 | 2013-04-19 | 1.325 | 0 | -12,003 | ||
| 2013-03-20 | 2013-03-18 | 1.575 | 12,003 | -5,601 | 0.00% | 18,901 |
| 2013-03-18 | 2013-03-14 | 1.650 | 17,604 | -20,004 | 0.01% | 29,040 |
| 2013-03-14 | 2013-03-12 | 1.650 | 37,608 | -128,027 | 0.01% | 62,040 |
| 2013-03-13 | 2013-03-11 | 1.775 | 165,635 | -16,004 | 0.05% | 293,940 |
| 2013-03-12 | 2013-03-08 | 1.725 | 181,639 | -39,208 | 0.06% | 313,261 |
| 2013-03-11 | 2013-03-07 | 1.675 | 220,847 | +176,838 | 0.07% | 369,840 |
| 2013-03-08 | 2013-03-06 | 1.575 | 44,009 | +4,000 | 0.01% | 69,299 |
| 2013-02-25 | 2013-02-21 | 1.475 | 40,009 | -40,008 | 0.01% | 59,001 |
| 2013-02-21 | 2013-02-19 | 1.500 | 80,017 | +80,017 | 0.03% | 120,000 |
| 2011-08-29 | 2011-08-25 | 0.661 | 0 | -6,856 | ||
| 2011-08-24 | 2011-08-22 | 0.628 | 6,856 | -237 | 0.00% | 4,306 |
| 2011-02-15 | 2011-02-11 | 0.812 | 7,093 | -8,311 | 0.00% | 5,760 |
| 2011-02-07 | 2011-01-31 | 0.931 | 15,404 | +1,847 | 0.00% | 14,345 |
| 2011-02-01 | 2011-01-28 | 0.877 | 13,557 | +923 | 0.00% | 11,891 |
| 2011-01-31 | 2011-01-27 | 0.910 | 12,634 | +5,541 | 0.00% | 11,492 |
| 2011-01-24 | 2011-01-20 | 0.779 | 7,093 | -199 | 0.00% | 5,528 |
| 2010-10-15 | 2010-10-13 | 1.784 | 7,292 | +1,266 | 0.00% | 13,011 |
| 2010-10-04 | 2010-09-29 | 1.759 | 6,026 | +89 | 0.00% | 10,601 |
| 2009-04-29 | 2009-04-27 | 1.177 | 5,937 | +5,937 | 0.01% | 6,989 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy