History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 13,357 | +0 | 0.00% | 2,217 |
| 2025-10-13 | 2025-10-09 | 0.165 | 13,357 | +0 | 0.00% | 2,204 |
| 2025-10-10 | 2025-10-08 | 0.165 | 13,357 | +0 | 0.00% | 2,204 |
| 2025-10-09 | 2025-10-06 | 0.165 | 13,357 | +0 | 0.00% | 2,204 |
| 2025-10-08 | 2025-10-03 | 0.165 | 13,357 | +0 | 0.00% | 2,204 |
| 2025-10-06 | 2025-10-02 | 0.165 | 13,357 | +0 | 0.00% | 2,204 |
| 2025-10-03 | 2025-09-30 | 0.165 | 13,357 | +0 | 0.00% | 2,204 |
| 2025-10-02 | 2025-09-29 | 0.165 | 13,357 | +0 | 0.00% | 2,204 |
| 2025-09-30 | 2025-09-26 | 0.165 | 13,357 | +0 | 0.00% | 2,204 |
| 2025-09-29 | 2025-09-25 | 0.165 | 13,357 | +0 | 0.00% | 2,204 |
| 2025-09-26 | 2025-09-24 | 0.165 | 13,357 | +0 | 0.00% | 2,204 |
| 2025-09-25 | 2025-09-23 | 0.165 | 13,357 | +0 | 0.00% | 2,204 |
| 2025-09-24 | 2025-09-22 | 0.165 | 13,357 | +0 | 0.00% | 2,204 |
| 2025-09-23 | 2025-09-19 | 0.165 | 13,357 | +0 | 0.00% | 2,204 |
| 2025-09-22 | 2025-09-18 | 0.165 | 13,357 | +0 | 0.00% | 2,204 |
| 2025-09-19 | 2025-09-17 | 0.168 | 13,357 | +0 | 0.00% | 2,244 |
| 2025-09-18 | 2025-09-16 | 0.168 | 13,357 | +2,400 | 0.00% | 2,244 |
| 2025-09-15 | 2025-09-11 | 0.160 | 10,957 | +39 | 0.00% | 1,753 |
| 2025-07-11 | 2025-07-09 | 0.217 | 10,918 | -30,000 | 0.00% | 2,369 |
| 2025-07-10 | 2025-07-08 | 0.218 | 40,918 | +10,000 | 0.01% | 8,920 |
| 2025-06-06 | 2025-06-04 | 0.300 | 30,918 | +3,182 | 0.01% | 9,275 |
| 2025-06-02 | 2025-05-29 | 0.290 | 27,736 | +5,000 | 0.01% | 8,043 |
| 2025-05-30 | 2025-05-28 | 0.300 | 22,736 | +10,000 | 0.01% | 6,821 |
| 2025-05-29 | 2025-05-27 | 0.365 | 12,736 | -10,700 | 0.00% | 4,649 |
| 2025-05-27 | 2025-05-23 | 0.238 | 23,436 | +2,000 | 0.01% | 5,578 |
| 2025-05-19 | 2025-05-15 | 0.249 | 21,436 | +600 | 0.01% | 5,338 |
| 2025-05-12 | 2025-05-08 | 0.207 | 20,836 | +11,000 | 0.01% | 4,313 |
| 2025-05-06 | 2025-04-30 | 0.214 | 9,836 | +5,000 | 0.00% | 2,105 |
| 2025-04-23 | 2025-04-17 | 0.185 | 4,836 | -20,000 | 0.00% | 895 |
| 2025-03-31 | 2025-03-27 | 0.153 | 24,836 | +41 | 0.01% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.176 | 24,795 | +4,000 | 0.01% | 4,364 |
| 2025-02-03 | 2025-01-24 | 0.265 | 20,795 | +221 | 0.01% | 5,511 |
| 2025-01-27 | 2025-01-23 | 0.250 | 20,574 | +15,000 | 0.01% | 5,144 |
| 2024-11-28 | 2024-11-26 | 0.300 | 5,574 | +46 | 0.00% | 1,672 |
| 2024-11-19 | 2024-11-15 | 0.320 | 5,528 | +117 | 0.00% | 1,769 |
| 2024-10-18 | 2024-10-16 | 0.370 | 5,411 | +1 | 0.00% | 2,002 |
| 2024-10-09 | 2024-10-07 | 0.390 | 5,410 | +60 | 0.00% | 2,110 |
| 2024-10-04 | 2024-10-02 | 0.360 | 5,350 | +2,000 | 0.00% | 1,926 |
| 2024-08-23 | 2024-08-21 | 0.420 | 3,350 | +250 | 0.00% | 1,407 |
| 2024-08-21 | 2024-08-19 | 0.420 | 3,100 | -2,000 | 0.00% | 1,302 |
| 2024-08-07 | 2024-08-05 | 0.380 | 5,100 | +1,791 | 0.00% | 1,938 |
| 2024-07-08 | 2024-07-04 | 0.360 | 3,309 | -2,200 | 0.00% | 1,191 |
| 2024-06-24 | 2024-06-20 | 0.500 | 5,509 | +2,200 | 0.00% | 2,754 |
| 2024-05-14 | 2024-05-10 | 0.630 | 3,309 | -1,000 | 0.00% | 2,085 |
| 2024-03-06 | 2024-03-04 | 0.570 | 4,309 | +6 | 0.00% | 2,456 |
| 2024-01-02 | 2023-12-28 | 0.680 | 4,303 | +462 | 0.00% | 2,926 |
| 2023-12-27 | 2023-12-21 | 0.630 | 3,841 | +30 | 0.00% | 2,420 |
| 2023-12-15 | 2023-12-13 | 0.640 | 3,811 | +375 | 0.00% | 2,439 |
| 2023-12-12 | 2023-12-08 | 0.630 | 3,436 | +240 | 0.00% | 2,165 |
| 2023-09-28 | 2023-09-26 | 0.670 | 3,196 | -3,000 | 0.00% | 2,141 |
| 2023-09-27 | 2023-09-25 | 0.660 | 6,196 | +360 | 0.00% | 4,089 |
| 2023-07-25 | 2023-07-21 | 0.970 | 5,836 | +2,000 | 0.00% | 5,661 |
| 2023-06-28 | 2023-06-26 | 1.020 | 3,836 | -3,000 | 0.00% | 3,913 |
| 2023-06-21 | 2023-06-19 | 0.880 | 6,836 | +3,016 | 0.00% | 6,016 |
| 2023-06-19 | 2023-06-15 | 0.810 | 3,820 | -486 | 0.00% | 3,094 |
| 2023-06-07 | 2023-06-05 | 0.480 | 4,306 | +1,800 | 0.00% | 2,067 |
| 2023-06-05 | 2023-06-01 | 0.490 | 2,506 | -1,000 | 0.00% | 1,228 |
| 2023-06-02 | 2023-05-31 | 0.490 | 3,506 | +1,200 | 0.00% | 1,718 |
| 2023-05-25 | 2023-05-23 | 0.590 | 2,306 | +200 | 0.00% | 1,361 |
| 2023-05-23 | 2023-05-19 | 0.640 | 2,106 | +72 | 0.00% | 1,348 |
| 2023-05-12 | 2023-05-10 | 0.576 | 2,034 | -438 | 0.00% | 1,171 |
| 2023-04-21 | 2023-04-19 | 1.036 | 2,472 | -98 | 0.00% | 2,562 |
| 2022-11-14 | 2022-11-10 | 1.472 | 2,570 | +10 | 0.00% | 3,784 |
| 2022-09-01 | 2022-08-30 | 1.810 | 2,560 | +110 | 0.00% | 4,632 |
| 2022-07-18 | 2022-07-14 | 1.694 | 2,450 | -48 | 0.00% | 4,151 |
| 2022-02-24 | 2022-02-22 | 1.810 | 2,498 | -243 | 0.00% | 4,520 |
| 2022-02-23 | 2022-02-21 | 1.768 | 2,741 | +195 | 0.00% | 4,847 |
| 2021-09-13 | 2021-09-09 | 2.344 | 2,546 | -94 | 0.00% | 5,968 |
| 2021-08-20 | 2021-08-18 | 2.385 | 2,640 | +95 | 0.00% | 6,297 |
| 2021-07-26 | 2021-07-22 | 2.426 | 2,545 | -49 | 0.00% | 6,175 |
| 2021-02-03 | 2021-02-01 | 1.694 | 2,594 | -11 | 0.00% | 4,395 |
| 2020-11-06 | 2020-11-04 | 2.048 | 2,605 | -243 | 0.00% | 5,335 |
| 2020-11-05 | 2020-11-03 | 2.048 | 2,848 | +189 | 0.00% | 5,833 |
| 2020-09-18 | 2020-09-16 | 2.221 | 2,659 | +29 | 0.00% | 5,905 |
| 2020-08-28 | 2020-08-26 | 2.262 | 2,630 | -9,118 | 0.00% | 5,949 |
| 2020-07-07 | 2020-07-03 | 2.591 | 11,748 | +42 | 0.00% | 30,438 |
| 2020-05-14 | 2020-05-12 | 2.797 | 11,706 | -244 | 0.00% | 32,736 |
| 2020-05-13 | 2020-05-11 | 2.755 | 11,950 | +177 | 0.00% | 32,927 |
| 2020-03-25 | 2020-03-23 | 3.043 | 11,773 | +141 | 0.00% | 35,829 |
| 2020-01-08 | 2020-01-06 | 3.290 | 11,632 | -243 | 0.00% | 38,270 |
| 2020-01-07 | 2020-01-03 | 3.290 | 11,875 | +196 | 0.00% | 39,069 |
| 2019-09-17 | 2019-09-13 | 3.742 | 11,679 | +4 | 0.00% | 43,708 |
| 2019-08-20 | 2019-08-16 | 3.660 | 11,675 | +90 | 0.00% | 42,733 |
| 2019-07-18 | 2019-07-16 | 3.866 | 11,585 | -243 | 0.00% | 44,785 |
| 2019-07-17 | 2019-07-15 | 3.948 | 11,828 | +200 | 0.00% | 46,698 |
| 2019-07-02 | 2019-06-27 | 3.948 | 11,628 | -243 | 0.00% | 45,908 |
| 2019-06-28 | 2019-06-26 | 4.030 | 11,871 | +209 | 0.00% | 47,844 |
| 2019-06-19 | 2019-06-17 | 3.907 | 11,662 | +107 | 0.00% | 45,563 |
| 2019-06-05 | 2019-06-03 | 4.071 | 11,555 | -243 | 0.00% | 47,045 |
| 2019-06-04 | 2019-05-31 | 4.030 | 11,798 | +201 | 0.00% | 47,550 |
| 2019-04-15 | 2019-04-11 | 4.606 | 11,597 | -243 | 0.00% | 53,416 |
| 2019-04-12 | 2019-04-10 | 4.606 | 11,840 | +232 | 0.00% | 54,536 |
| 2019-01-29 | 2019-01-25 | 3.578 | 11,608 | +36 | 0.00% | 41,533 |
| 2019-01-23 | 2019-01-21 | 3.578 | 11,572 | -243 | 0.00% | 41,404 |
| 2019-01-22 | 2019-01-18 | 3.413 | 11,815 | +65 | 0.00% | 40,330 |
| 2019-01-17 | 2019-01-15 | 3.249 | 11,750 | +10 | 0.00% | 38,175 |
| 2019-01-09 | 2019-01-07 | 3.084 | 11,740 | -243 | 0.00% | 36,211 |
| 2019-01-08 | 2019-01-04 | 3.084 | 11,983 | +197 | 0.00% | 36,961 |
| 2018-12-19 | 2018-12-17 | 3.331 | 11,786 | +195 | 0.00% | 39,261 |
| 2018-11-21 | 2018-11-19 | 5.182 | 11,591 | +4 | 0.00% | 60,062 |
| 2018-11-14 | 2018-11-12 | 4.606 | 11,587 | -244 | 0.00% | 53,370 |
| 2018-11-13 | 2018-11-09 | 4.606 | 11,831 | +172 | 0.00% | 54,494 |
| 2018-11-12 | 2018-11-08 | 4.524 | 11,659 | -18 | 0.00% | 52,743 |
| 2018-10-03 | 2018-09-28 | 3.866 | 11,677 | +105 | 0.00% | 45,141 |
| 2018-10-02 | 2018-09-27 | 3.742 | 11,572 | -244 | 0.00% | 43,307 |
| 2018-09-28 | 2018-09-26 | 3.784 | 11,816 | +14 | 0.00% | 44,706 |
| 2018-08-27 | 2018-08-23 | 3.372 | 11,802 | +19 | 0.00% | 39,800 |
| 2018-08-23 | 2018-08-21 | 3.455 | 11,783 | +58 | 0.00% | 40,705 |
| 2018-08-17 | 2018-08-15 | 3.578 | 11,725 | -18 | 0.00% | 41,951 |
| 2018-08-15 | 2018-08-13 | 3.660 | 11,743 | -1 | 0.00% | 42,981 |
| 2018-05-10 | 2018-05-08 | 4.195 | 11,744 | -243 | 0.00% | 49,264 |
| 2018-05-09 | 2018-05-07 | 4.195 | 11,987 | +213 | 0.00% | 50,283 |
| 2018-04-23 | 2018-04-19 | 4.195 | 11,774 | +6 | 0.00% | 49,390 |
| 2018-04-10 | 2018-04-06 | 4.195 | 11,768 | +34 | 0.00% | 49,364 |
| 2018-03-19 | 2018-03-15 | 4.277 | 11,734 | +53 | 0.00% | 50,187 |
| 2018-03-09 | 2018-03-07 | 4.113 | 11,681 | +71 | 0.01% | 48,039 |
| 2018-02-01 | 2018-01-30 | 3.989 | 11,610 | -243 | 0.01% | 46,314 |
| 2018-01-31 | 2018-01-29 | 4.071 | 11,853 | +48 | 0.01% | 48,259 |
| 2018-01-29 | 2018-01-25 | 4.195 | 11,805 | +117 | 0.01% | 49,520 |
| 2017-11-20 | 2017-11-16 | 4.277 | 11,688 | -220 | 0.01% | 49,990 |
| 2017-11-15 | 2017-11-13 | 4.359 | 11,908 | +113 | 0.01% | 51,911 |
| 2017-11-14 | 2017-11-10 | 4.524 | 11,795 | +148 | 0.01% | 53,358 |
| 2017-11-01 | 2017-10-30 | 4.359 | 11,647 | -243 | 0.01% | 50,773 |
| 2017-10-31 | 2017-10-27 | 4.442 | 11,890 | +231 | 0.01% | 52,810 |
| 2017-10-30 | 2017-10-26 | 4.277 | 11,659 | -243 | 0.01% | 49,866 |
| 2017-10-27 | 2017-10-25 | 4.442 | 11,902 | +144 | 0.01% | 52,863 |
| 2017-09-06 | 2017-09-04 | 4.359 | 11,758 | +90 | 0.01% | 51,257 |
| 2017-08-17 | 2017-08-15 | 4.359 | 11,668 | +48 | 0.01% | 50,864 |
| 2017-07-31 | 2017-07-27 | 4.606 | 11,620 | -243 | 0.01% | 53,522 |
| 2017-07-28 | 2017-07-26 | 4.606 | 11,863 | +131 | 0.01% | 54,642 |
| 2017-07-18 | 2017-07-14 | 4.771 | 11,732 | -243 | 0.01% | 55,968 |
| 2017-07-17 | 2017-07-13 | 4.688 | 11,975 | +190 | 0.01% | 56,143 |
| 2017-07-13 | 2017-07-11 | 4.442 | 11,785 | +49 | 0.01% | 52,344 |
| 2017-07-05 | 2017-07-03 | 4.771 | 11,736 | +124 | 0.01% | 55,987 |
| 2017-07-04 | 2017-06-30 | 4.935 | 11,612 | -244 | 0.01% | 57,306 |
| 2017-07-03 | 2017-06-29 | 5.017 | 11,856 | +241 | 0.01% | 59,485 |
| 2017-06-28 | 2017-06-26 | 5.429 | 11,615 | +12 | 0.01% | 63,053 |
| 2017-03-23 | 2017-03-21 | 4.771 | 11,603 | -243 | 0.01% | 55,353 |
| 2017-03-22 | 2017-03-20 | 4.524 | 11,846 | +194 | 0.01% | 53,589 |
| 2017-03-07 | 2017-03-03 | 4.935 | 11,652 | -243 | 0.01% | 57,503 |
| 2017-03-02 | 2017-02-28 | 5.346 | 11,895 | +213 | 0.01% | 63,594 |
| 2017-02-24 | 2017-02-22 | 5.100 | 11,682 | +29 | 0.01% | 59,573 |
| 2017-02-22 | 2017-02-20 | 5.675 | 11,653 | -243 | 0.01% | 66,135 |
| 2017-02-21 | 2017-02-17 | 5.593 | 11,896 | +87 | 0.01% | 66,535 |
| 2017-02-13 | 2017-02-09 | 4.442 | 11,809 | +127 | 0.01% | 52,450 |
| 2017-01-18 | 2017-01-16 | 3.635 | 11,682 | -15,281 | 0.01% | 42,463 |
| 2017-01-17 | 2017-01-13 | 3.706 | 26,963 | +17 | 0.01% | 99,931 |
| 2017-01-11 | 2017-01-09 | 3.385 | 26,946 | -561 | 0.01% | 91,225 |
| 2017-01-09 | 2017-01-05 | 3.385 | 27,507 | +517 | 0.01% | 93,125 |
| 2016-12-21 | 2016-12-19 | 3.314 | 26,990 | +112 | 0.01% | 89,451 |
| 2016-12-16 | 2016-12-14 | 3.350 | 26,878 | -561 | 0.01% | 90,037 |
| 2016-12-15 | 2016-12-13 | 3.136 | 27,439 | +250 | 0.01% | 86,050 |
| 2016-12-12 | 2016-12-08 | 3.136 | 27,189 | -561 | 0.01% | 85,266 |
| 2016-12-09 | 2016-12-07 | 3.100 | 27,750 | +512 | 0.01% | 86,036 |
| 2016-12-08 | 2016-12-06 | 3.172 | 27,238 | +488 | 0.01% | 86,390 |
| 2016-12-07 | 2016-12-05 | 3.065 | 26,750 | -561 | 0.01% | 81,982 |
| 2016-12-06 | 2016-12-02 | 3.029 | 27,311 | +490 | 0.01% | 82,728 |
| 2016-11-16 | 2016-11-14 | 2.316 | 26,821 | -561 | 0.01% | 62,128 |
| 2016-11-15 | 2016-11-11 | 2.281 | 27,382 | +168 | 0.01% | 62,451 |
| 2016-11-07 | 2016-11-03 | 2.281 | 27,214 | +210 | 0.01% | 62,068 |
| 2016-10-28 | 2016-10-26 | 2.316 | 27,004 | -562 | 0.01% | 62,552 |
| 2016-10-27 | 2016-10-25 | 2.245 | 27,566 | +546 | 0.01% | 61,889 |
| 2016-09-08 | 2016-09-06 | 2.103 | 27,020 | +89 | 0.01% | 56,811 |
| 2016-09-02 | 2016-08-31 | 2.103 | 26,931 | +112 | 0.01% | 56,624 |
| 2016-08-19 | 2016-08-17 | 2.103 | 26,819 | -1,363 | 0.01% | 56,389 |
| 2016-07-15 | 2016-07-13 | 2.103 | 28,182 | -590 | 0.01% | 59,255 |
| 2016-07-13 | 2016-07-11 | 2.136 | 28,772 | +295 | 0.01% | 61,471 |
| 2016-05-20 | 2016-05-18 | 2.103 | 28,477 | +18 | 0.01% | 59,875 |
| 2016-03-31 | 2016-03-29 | 2.069 | 28,459 | +283 | 0.01% | 58,872 |
| 2016-03-11 | 2016-03-09 | 2.001 | 28,176 | -590 | 0.01% | 56,375 |
| 2016-03-10 | 2016-03-08 | 2.035 | 28,766 | +495 | 0.01% | 58,531 |
| 2016-02-17 | 2016-02-15 | 2.103 | 28,271 | +33 | 0.01% | 59,442 |
| 2015-12-10 | 2015-12-08 | 2.305 | 28,238 | -843 | 0.01% | 65,090 |
| 2015-12-08 | 2015-12-04 | 2.305 | 29,081 | -608 | 0.01% | 67,033 |
| 2015-12-07 | 2015-12-03 | 2.305 | 29,689 | +208 | 0.01% | 68,435 |
| 2015-11-24 | 2015-11-20 | 2.338 | 29,481 | +36 | 0.01% | 68,926 |
| 2015-10-30 | 2015-10-28 | 2.371 | 29,445 | +309 | 0.01% | 69,812 |
| 2015-10-29 | 2015-10-27 | 2.404 | 29,136 | -607 | 0.01% | 70,038 |
| 2015-10-27 | 2015-10-23 | 2.437 | 29,743 | +256 | 0.01% | 72,477 |
| 2015-10-15 | 2015-10-13 | 2.437 | 29,487 | +380 | 0.01% | 71,853 |
| 2015-09-09 | 2015-09-07 | 2.272 | 29,107 | -608 | 0.01% | 66,135 |
| 2015-09-07 | 2015-09-02 | 2.239 | 29,715 | +535 | 0.01% | 66,538 |
| 2015-08-21 | 2015-08-19 | 2.568 | 29,180 | -1,496 | 0.01% | 74,949 |
| 2015-08-19 | 2015-08-17 | 2.694 | 30,676 | +131 | 0.01% | 82,635 |
| 2015-07-20 | 2015-07-16 | 2.850 | 30,545 | -638 | 0.01% | 87,065 |
| 2015-07-17 | 2015-07-15 | 2.725 | 31,183 | +281 | 0.01% | 84,977 |
| 2015-06-19 | 2015-06-17 | 3.446 | 30,902 | -591 | 0.01% | 106,474 |
| 2015-06-18 | 2015-06-16 | 3.446 | 31,493 | +153 | 0.01% | 108,510 |
| 2015-06-17 | 2015-06-15 | 3.383 | 31,340 | +538 | 0.01% | 106,020 |
| 2015-06-08 | 2015-06-04 | 3.320 | 30,802 | -638 | 0.01% | 102,270 |
| 2015-06-05 | 2015-06-03 | 3.383 | 31,440 | +540 | 0.01% | 106,358 |
| 2015-06-03 | 2015-06-01 | 3.289 | 30,900 | -638 | 0.01% | 101,628 |
| 2015-06-02 | 2015-05-29 | 3.101 | 31,538 | +587 | 0.01% | 97,799 |
| 2015-05-28 | 2015-05-26 | 3.007 | 30,951 | -449 | 0.01% | 93,070 |
| 2015-05-26 | 2015-05-21 | 2.976 | 31,400 | -798 | 0.01% | 93,437 |
| 2015-05-22 | 2015-05-20 | 3.070 | 32,198 | +1,155 | 0.01% | 98,837 |
| 2015-05-21 | 2015-05-19 | 2.694 | 31,043 | +12 | 0.01% | 83,623 |
| 2015-05-20 | 2015-05-18 | 2.694 | 31,031 | +447 | 0.01% | 83,591 |
| 2015-05-18 | 2015-05-14 | 2.725 | 30,584 | -511 | 0.01% | 83,345 |
| 2015-05-15 | 2015-05-13 | 2.725 | 31,095 | +154 | 0.01% | 84,737 |
| 2015-04-29 | 2015-04-27 | 2.725 | 30,941 | -15,963 | 0.01% | 84,318 |
| 2015-04-23 | 2015-04-21 | 2.255 | 46,904 | +108 | 0.01% | 105,781 |
| 2015-04-17 | 2015-04-15 | 2.349 | 46,796 | -639 | 0.01% | 109,935 |
| 2015-04-16 | 2015-04-14 | 2.349 | 47,435 | +624 | 0.01% | 111,436 |
| 2015-04-15 | 2015-04-13 | 2.318 | 46,811 | -639 | 0.01% | 108,504 |
| 2015-04-14 | 2015-04-10 | 2.224 | 47,450 | -46 | 0.01% | 105,526 |
| 2015-04-13 | 2015-04-09 | 2.224 | 47,496 | +593 | 0.01% | 105,628 |
| 2015-03-18 | 2015-03-16 | 2.161 | 46,903 | +193 | 0.01% | 101,371 |
| 2015-03-16 | 2015-03-12 | 2.193 | 46,710 | -638 | 0.01% | 102,417 |
| 2015-03-11 | 2015-03-09 | 2.224 | 47,348 | +582 | 0.01% | 105,299 |
| 2015-02-10 | 2015-02-06 | 2.161 | 46,766 | -605 | 0.01% | 101,075 |
| 2015-02-05 | 2015-02-03 | 2.161 | 47,371 | +454 | 0.01% | 102,383 |
| 2015-02-04 | 2015-02-02 | 2.161 | 46,917 | +56 | 0.01% | 101,401 |
| 2015-02-03 | 2015-01-30 | 2.130 | 46,861 | +297 | 0.01% | 99,812 |
| 2014-12-30 | 2014-12-24 | 2.036 | 46,564 | -639 | 0.01% | 94,804 |
| 2014-12-29 | 2014-12-22 | 2.067 | 47,203 | +506 | 0.01% | 97,584 |
| 2014-12-12 | 2014-12-10 | 2.067 | 46,697 | -2,830 | 0.01% | 96,538 |
| 2014-12-02 | 2014-11-28 | 2.097 | 49,527 | -678 | 0.01% | 103,851 |
| 2014-12-01 | 2014-11-27 | 2.008 | 50,205 | +407 | 0.01% | 100,825 |
| 2014-11-18 | 2014-11-14 | 1.890 | 49,798 | -450 | 0.01% | 94,124 |
| 2014-11-17 | 2014-11-13 | 1.890 | 50,248 | +645 | 0.01% | 94,975 |
| 2014-11-06 | 2014-11-04 | 1.802 | 49,603 | -677 | 0.01% | 89,361 |
| 2014-11-04 | 2014-10-31 | 1.802 | 50,280 | +541 | 0.01% | 90,581 |
| 2014-10-10 | 2014-10-08 | 1.772 | 49,739 | +339 | 0.01% | 88,137 |
| 2014-09-22 | 2014-09-18 | 1.802 | 49,400 | -677 | 0.01% | 88,995 |
| 2014-09-19 | 2014-09-17 | 1.802 | 50,077 | +244 | 0.01% | 90,215 |
| 2014-08-22 | 2014-08-20 | 1.831 | 49,833 | -4,823 | 0.01% | 91,247 |
| 2014-08-06 | 2014-08-04 | 1.777 | 54,656 | +362 | 0.01% | 97,135 |
| 2014-07-31 | 2014-07-29 | 1.777 | 54,294 | -742 | 0.01% | 96,491 |
| 2014-07-30 | 2014-07-28 | 1.777 | 55,036 | +684 | 0.01% | 97,810 |
| 2014-07-28 | 2014-07-24 | 1.777 | 54,352 | +149 | 0.01% | 96,595 |
| 2014-06-05 | 2014-06-03 | 1.481 | 54,203 | -743 | 0.01% | 80,275 |
| 2014-05-28 | 2014-05-26 | 1.481 | 54,946 | +321 | 0.01% | 81,375 |
| 2014-05-21 | 2014-05-19 | 1.481 | 54,625 | -56 | 0.01% | 80,900 |
| 2014-05-09 | 2014-05-07 | 1.481 | 54,681 | -743 | 0.01% | 80,983 |
| 2014-04-29 | 2014-04-25 | 1.535 | 55,424 | +669 | 0.01% | 85,068 |
| 2014-04-14 | 2014-04-10 | 1.481 | 54,755 | +89 | 0.01% | 81,092 |
| 2014-03-28 | 2014-03-26 | 1.481 | 54,666 | -37,137 | 0.01% | 80,960 |
| 2014-03-27 | 2014-03-25 | 1.481 | 91,803 | +358 | 0.02% | 135,960 |
| 2014-02-26 | 2014-02-24 | 1.508 | 91,445 | +37,137 | 0.02% | 137,893 |
| 2014-02-25 | 2014-02-21 | 1.508 | 54,308 | +167 | 0.01% | 81,893 |
| 2014-02-24 | 2014-02-20 | 1.535 | 54,141 | -74,274 | 0.01% | 83,099 |
| 2014-02-21 | 2014-02-19 | 1.454 | 128,415 | +74,274 | 0.03% | 186,725 |
| 2014-02-18 | 2014-02-14 | 1.454 | 54,141 | -742 | 0.01% | 78,725 |
| 2014-02-17 | 2014-02-13 | 1.427 | 54,883 | +298 | 0.01% | 78,326 |
| 2014-02-04 | 2014-01-28 | 1.373 | 54,585 | +220 | 0.01% | 74,961 |
| 2014-01-17 | 2014-01-15 | 1.400 | 54,365 | +210 | 0.01% | 76,123 |
| 2014-01-15 | 2014-01-13 | 1.373 | 54,155 | -742 | 0.01% | 74,371 |
| 2014-01-14 | 2014-01-10 | 1.373 | 54,897 | +148 | 0.01% | 75,390 |
| 2013-12-16 | 2013-12-12 | 1.347 | 54,749 | -1,073 | 0.01% | 73,741 |
| 2013-12-09 | 2013-12-05 | 1.373 | 55,822 | +133 | 0.01% | 76,660 |
| 2013-12-05 | 2013-12-03 | 1.347 | 55,689 | -15,146 | 0.01% | 75,007 |
| 2013-11-28 | 2013-11-26 | 1.320 | 70,835 | +530 | 0.01% | 93,536 |
| 2013-11-26 | 2013-11-22 | 1.347 | 70,305 | -757 | 0.01% | 94,693 |
| 2013-11-25 | 2013-11-21 | 1.347 | 71,062 | -15,146 | 0.01% | 95,712 |
| 2013-11-21 | 2013-11-19 | 1.347 | 86,208 | +727 | 0.02% | 116,112 |
| 2013-11-18 | 2013-11-14 | 1.347 | 85,481 | +30,292 | 0.02% | 115,133 |
| 2013-11-15 | 2013-11-13 | 1.320 | 55,189 | -757 | 0.01% | 72,876 |
| 2013-11-14 | 2013-11-12 | 1.320 | 55,946 | +190 | 0.01% | 73,875 |
| 2013-11-13 | 2013-11-11 | 1.320 | 55,756 | +15 | 0.01% | 73,624 |
| 2013-10-25 | 2013-10-23 | 1.400 | 55,741 | +546 | 0.01% | 78,021 |
| 2013-08-22 | 2013-08-20 | 1.450 | 55,195 | -3,124 | 0.01% | 80,016 |
| 2013-08-05 | 2013-08-01 | 1.500 | 58,319 | -800 | 0.01% | 87,460 |
| 2013-08-02 | 2013-07-31 | 1.475 | 59,119 | +150 | 0.01% | 87,182 |
| 2013-07-10 | 2013-07-08 | 1.450 | 58,969 | +320 | 0.01% | 85,487 |
| 2013-06-13 | 2013-06-10 | 1.600 | 58,649 | +334 | 0.02% | 93,818 |
| 2013-05-31 | 2013-05-29 | 1.725 | 58,315 | +20,004 | 0.02% | 100,572 |
| 2013-05-27 | 2013-05-23 | 1.675 | 38,311 | +72 | 0.01% | 64,157 |
| 2013-04-17 | 2013-04-15 | 1.325 | 38,239 | -44,009 | 0.01% | 50,656 |
| 2013-04-09 | 2013-04-05 | 1.325 | 82,248 | +44,009 | 0.02% | 108,955 |
| 2013-03-07 | 2013-03-05 | 1.500 | 38,239 | +1 | 0.01% | 57,346 |
| 2013-02-15 | 2013-02-08 | 1.450 | 38,238 | -800 | 0.01% | 55,433 |
| 2013-02-14 | 2013-02-07 | 1.425 | 39,038 | +400 | 0.01% | 55,617 |
| 2013-02-04 | 2013-01-31 | 1.425 | 38,638 | +159 | 0.01% | 55,047 |
| 2013-01-02 | 2012-12-27 | 1.250 | 38,479 | -800 | 0.01% | 48,089 |
| 2012-12-21 | 2012-12-19 | 1.250 | 39,279 | +143 | 0.01% | 49,088 |
| 2012-12-20 | 2012-12-18 | 1.250 | 39,136 | +448 | 0.01% | 48,910 |
| 2012-12-13 | 2012-12-11 | 1.225 | 38,688 | -774 | 0.01% | 47,402 |
| 2012-12-10 | 2012-12-06 | 1.250 | 39,462 | +208 | 0.01% | 49,317 |
| 2012-12-05 | 2012-12-03 | 1.225 | 39,254 | -816 | 0.01% | 48,095 |
| 2012-11-30 | 2012-11-28 | 1.274 | 40,070 | +418 | 0.01% | 51,059 |
| 2012-11-28 | 2012-11-26 | 1.250 | 39,652 | -327 | 0.01% | 49,554 |
| 2012-11-23 | 2012-11-21 | 1.250 | 39,979 | +245 | 0.01% | 49,963 |
| 2012-11-06 | 2012-11-02 | 1.225 | 39,734 | +304 | 0.01% | 48,683 |
| 2012-10-26 | 2012-10-24 | 1.225 | 39,430 | +123 | 0.01% | 48,311 |
| 2012-10-15 | 2012-10-11 | 1.225 | 39,307 | +24 | 0.01% | 48,160 |
| 2012-09-24 | 2012-09-20 | 1.115 | 39,283 | -816 | 0.01% | 43,799 |
| 2012-09-21 | 2012-09-19 | 1.127 | 40,099 | +657 | 0.01% | 45,200 |
| 2012-09-14 | 2012-09-12 | 1.103 | 39,442 | -350 | 0.01% | 43,493 |
| 2012-09-11 | 2012-09-07 | 1.103 | 39,792 | +30 | 0.01% | 43,879 |
| 2012-09-07 | 2012-09-05 | 1.115 | 39,762 | +666 | 0.01% | 44,333 |
| 2012-08-23 | 2012-08-21 | 1.152 | 39,096 | -2,496 | 0.01% | 45,027 |
| 2012-08-17 | 2012-08-15 | 1.152 | 41,592 | +65 | 0.01% | 47,902 |
| 2012-08-08 | 2012-08-06 | 1.129 | 41,527 | -868 | 0.01% | 46,871 |
| 2012-08-07 | 2012-08-03 | 1.129 | 42,395 | +521 | 0.01% | 47,850 |
| 2012-08-06 | 2012-08-02 | 1.140 | 41,874 | -868 | 0.01% | 47,745 |
| 2012-08-03 | 2012-08-01 | 1.152 | 42,742 | +521 | 0.01% | 49,227 |
| 2012-07-23 | 2012-07-19 | 1.198 | 42,221 | -1,737 | 0.01% | 50,572 |
| 2012-07-18 | 2012-07-16 | 1.244 | 43,958 | +1,758 | 0.01% | 54,677 |
| 2012-07-09 | 2012-07-05 | 0.944 | 42,200 | +695 | 0.01% | 39,854 |
| 2012-06-01 | 2012-05-30 | 0.760 | 41,505 | -868 | 0.01% | 31,549 |
| 2012-05-30 | 2012-05-28 | 0.760 | 42,373 | +69 | 0.01% | 32,209 |
| 2012-03-20 | 2012-03-16 | 0.841 | 42,304 | +695 | 0.01% | 35,567 |
| 2012-02-29 | 2012-02-27 | 0.864 | 41,609 | -868 | 0.01% | 35,941 |
| 2012-02-28 | 2012-02-24 | 0.852 | 42,477 | +982 | 0.01% | 36,202 |
| 2012-02-07 | 2012-02-03 | 0.852 | 41,495 | -868 | 0.01% | 35,365 |
| 2012-02-06 | 2012-02-02 | 0.841 | 42,363 | +660 | 0.01% | 35,617 |
| 2012-01-19 | 2012-01-17 | 0.841 | 41,703 | +53 | 0.01% | 35,062 |
| 2012-01-16 | 2012-01-12 | 0.851 | 41,650 | -1,174 | 0.01% | 35,458 |
| 2012-01-03 | 2011-12-29 | 0.807 | 42,824 | +94 | 0.01% | 34,538 |
| 2011-12-05 | 2011-12-01 | 0.739 | 42,730 | -893 | 0.01% | 31,591 |
| 2011-12-02 | 2011-11-30 | 0.695 | 43,623 | +714 | 0.01% | 30,296 |
| 2011-11-10 | 2011-11-08 | 0.661 | 42,909 | -892 | 0.01% | 28,358 |
| 2011-11-09 | 2011-11-07 | 0.605 | 43,801 | +566 | 0.01% | 26,495 |
| 2011-10-24 | 2011-10-20 | 0.594 | 43,235 | +85 | 0.01% | 25,668 |
| 2011-10-17 | 2011-10-13 | 0.594 | 43,150 | +494 | 0.01% | 25,618 |
| 2011-10-13 | 2011-10-11 | 0.560 | 42,656 | -893 | 0.01% | 23,891 |
| 2011-10-10 | 2011-10-06 | 0.571 | 43,549 | +188 | 0.01% | 24,879 |
| 2011-10-06 | 2011-10-03 | 0.547 | 43,361 | +36 | 0.01% | 23,703 |
| 2011-08-24 | 2011-08-22 | 0.628 | 43,325 | -1,494 | 0.01% | 27,210 |
| 2011-08-02 | 2011-07-29 | 0.725 | 44,819 | +406 | 0.01% | 32,516 |
| 2011-07-18 | 2011-07-14 | 0.725 | 44,413 | +310 | 0.01% | 32,221 |
| 2011-07-12 | 2011-07-08 | 0.758 | 44,103 | -924 | 0.01% | 33,429 |
| 2011-07-07 | 2011-07-05 | 0.725 | 45,027 | +462 | 0.01% | 32,667 |
| 2011-05-27 | 2011-05-25 | 0.812 | 44,565 | +443 | 0.01% | 36,192 |
| 2011-05-03 | 2011-04-28 | 0.855 | 44,122 | -923 | 0.01% | 37,743 |
| 2011-04-29 | 2011-04-27 | 0.845 | 45,045 | +138 | 0.01% | 38,045 |
| 2011-04-19 | 2011-04-15 | 0.845 | 44,907 | +37 | 0.01% | 37,929 |
| 2011-04-08 | 2011-04-06 | 0.866 | 44,870 | +744 | 0.01% | 38,869 |
| 2011-04-04 | 2011-03-31 | 0.866 | 44,126 | -924 | 0.01% | 38,225 |
| 2011-04-01 | 2011-03-30 | 0.866 | 45,050 | -1,248 | 0.01% | 39,025 |
| 2011-03-31 | 2011-03-29 | 0.866 | 46,298 | +554 | 0.01% | 40,106 |
| 2011-03-30 | 2011-03-28 | 0.780 | 45,744 | +14 | 0.01% | 35,664 |
| 2011-03-29 | 2011-03-25 | 0.780 | 45,730 | +603 | 0.01% | 35,653 |
| 2011-03-24 | 2011-03-22 | 0.758 | 45,127 | +277 | 0.01% | 34,205 |
| 2011-03-17 | 2011-03-15 | 0.780 | 44,850 | +129 | 0.01% | 34,967 |
| 2011-03-15 | 2011-03-11 | 0.801 | 44,721 | -1,293 | 0.01% | 35,834 |
| 2011-03-14 | 2011-03-10 | 0.801 | 46,014 | +785 | 0.01% | 36,871 |
| 2011-03-10 | 2011-03-08 | 0.801 | 45,229 | +704 | 0.01% | 36,242 |
| 2011-03-08 | 2011-03-04 | 0.769 | 44,525 | -923 | 0.01% | 34,231 |
| 2011-02-22 | 2011-02-18 | 0.758 | 45,448 | -185 | 0.01% | 34,449 |
| 2011-02-08 | 2011-02-02 | 0.845 | 45,633 | +646 | 0.01% | 38,542 |
| 2011-01-31 | 2011-01-27 | 0.910 | 44,987 | +739 | 0.01% | 40,919 |
| 2011-01-26 | 2011-01-24 | 0.780 | 44,248 | -923 | 0.01% | 34,497 |
| 2011-01-24 | 2011-01-20 | 0.779 | 45,171 | -703 | 0.01% | 35,203 |
| 2011-01-20 | 2011-01-18 | 0.790 | 45,874 | -1,899 | 0.01% | 36,234 |
| 2011-01-19 | 2011-01-17 | 0.790 | 47,773 | +873 | 0.01% | 37,734 |
| 2011-01-17 | 2011-01-13 | 0.790 | 46,900 | +712 | 0.01% | 37,045 |
| 2010-12-29 | 2010-12-24 | 0.769 | 46,188 | +630 | 0.01% | 35,510 |
| 2010-12-17 | 2010-12-15 | 0.800 | 45,558 | +142 | 0.01% | 36,465 |
| 2010-12-09 | 2010-12-07 | 0.843 | 45,416 | -949 | 0.01% | 38,264 |
| 2010-12-07 | 2010-12-03 | 0.864 | 46,365 | +42 | 0.01% | 40,040 |
| 2010-11-30 | 2010-11-26 | 0.758 | 46,323 | +228 | 0.01% | 35,125 |
| 2010-11-25 | 2010-11-23 | 0.737 | 46,095 | +114 | 0.01% | 33,982 |
| 2010-11-24 | 2010-11-22 | 0.800 | 45,981 | +570 | 0.01% | 36,803 |
| 2010-11-10 | 2010-11-08 | 0.874 | 45,411 | -950 | 0.01% | 39,695 |
| 2010-11-09 | 2010-11-05 | 0.864 | 46,361 | +228 | 0.01% | 40,037 |
| 2010-10-29 | 2010-10-27 | 0.874 | 46,133 | +233 | 0.01% | 40,326 |
| 2010-10-27 | 2010-10-25 | 0.906 | 45,900 | +475 | 0.01% | 41,572 |
| 2010-10-19 | 2010-10-15 | 0.832 | 45,425 | -949 | 0.01% | 37,793 |
| 2010-10-18 | 2010-10-14 | 1.835 | 46,374 | +185 | 0.01% | 85,111 |
| 2010-10-15 | 2010-10-13 | 1.784 | 46,189 | +8,022 | 0.01% | 82,417 |
| 2010-10-11 | 2010-10-07 | 1.835 | 38,167 | +44 | 0.01% | 70,049 |
| 2010-10-05 | 2010-09-30 | 1.759 | 38,123 | +248 | 0.01% | 67,067 |
| 2010-10-04 | 2010-09-29 | 1.759 | 37,875 | +557 | 0.01% | 66,631 |
| 2010-09-30 | 2010-09-28 | 1.733 | 37,318 | +224 | 0.01% | 64,686 |
| 2010-09-15 | 2010-09-13 | 1.371 | 37,094 | -773 | 0.01% | 50,862 |
| 2010-09-14 | 2010-09-10 | 1.371 | 37,867 | +343 | 0.01% | 51,922 |
| 2010-09-01 | 2010-08-30 | 1.371 | 37,524 | +83 | 0.01% | 51,452 |
| 2010-08-30 | 2010-08-26 | 1.423 | 37,441 | +21 | 0.01% | 53,275 |
| 2010-08-20 | 2010-08-18 | 1.449 | 37,420 | -386 | 0.01% | 54,213 |
| 2010-08-19 | 2010-08-17 | 1.501 | 37,806 | -234 | 0.01% | 56,729 |
| 2010-08-03 | 2010-07-30 | 1.112 | 38,040 | +207 | 0.01% | 42,318 |
| 2010-07-30 | 2010-07-28 | 1.048 | 37,833 | +464 | 0.01% | 39,641 |
| 2010-07-27 | 2010-07-23 | 1.061 | 37,369 | +386 | 0.01% | 39,638 |
| 2010-07-21 | 2010-07-19 | 1.035 | 36,983 | -773 | 0.01% | 38,272 |
| 2010-07-13 | 2010-07-09 | 1.035 | 37,756 | +155 | 0.01% | 39,072 |
| 2010-07-05 | 2010-06-30 | 1.035 | 37,601 | +240 | 0.01% | 38,911 |
| 2010-06-25 | 2010-06-23 | 1.061 | 37,361 | +63 | 0.01% | 39,629 |
| 2010-06-18 | 2010-06-15 | 1.022 | 37,298 | -773 | 0.01% | 38,115 |
| 2010-06-17 | 2010-06-14 | 1.061 | 38,071 | +773 | 0.01% | 40,382 |
| 2010-05-13 | 2010-05-11 | 1.138 | 37,298 | +47 | 0.01% | 42,457 |
| 2010-04-19 | 2010-04-15 | 1.345 | 37,251 | -773 | 0.01% | 50,114 |
| 2010-04-16 | 2010-04-14 | 1.319 | 38,024 | +682 | 0.01% | 50,170 |
| 2010-04-15 | 2010-04-13 | 1.268 | 37,342 | -483 | 0.01% | 47,338 |
| 2010-04-13 | 2010-04-09 | 1.268 | 37,825 | +464 | 0.01% | 47,950 |
| 2010-03-25 | 2010-03-23 | 1.255 | 37,361 | +278 | 0.01% | 46,879 |
| 2010-03-22 | 2010-03-18 | 1.255 | 37,083 | -773 | 0.01% | 46,530 |
| 2010-03-19 | 2010-03-17 | 1.268 | 37,856 | +611 | 0.01% | 47,989 |
| 2010-03-18 | 2010-03-16 | 1.281 | 37,245 | -773 | 0.01% | 47,697 |
| 2010-03-17 | 2010-03-15 | 1.268 | 38,018 | +464 | 0.01% | 48,195 |
| 2010-03-09 | 2010-03-05 | 1.294 | 37,554 | +387 | 0.01% | 48,578 |
| 2010-02-18 | 2010-02-12 | 1.151 | 37,167 | +92 | 0.01% | 42,789 |
| 2010-02-08 | 2010-02-04 | 1.190 | 37,075 | -773 | 0.01% | 44,122 |
| 2010-02-05 | 2010-02-03 | 1.203 | 37,848 | +433 | 0.01% | 45,531 |
| 2010-01-14 | 2010-01-12 | 1.268 | 37,415 | +309 | 0.01% | 47,430 |
| 2010-01-13 | 2010-01-11 | 1.268 | 37,106 | -756 | 0.01% | 47,039 |
| 2010-01-12 | 2010-01-08 | 1.268 | 37,862 | +463 | 0.01% | 47,997 |
| 2010-01-08 | 2010-01-06 | 1.294 | 37,399 | +464 | 0.01% | 48,378 |
| 2010-01-04 | 2009-12-29 | 1.216 | 36,935 | -773 | 0.01% | 44,911 |
| 2009-12-30 | 2009-12-28 | 1.203 | 37,708 | +388 | 0.01% | 45,363 |
| 2009-12-21 | 2009-12-17 | 1.255 | 37,320 | -467 | 0.01% | 46,827 |
| 2009-12-17 | 2009-12-15 | 1.294 | 37,787 | +309 | 0.01% | 48,880 |
| 2009-12-15 | 2009-12-11 | 1.281 | 37,478 | -773 | 0.01% | 47,995 |
| 2009-12-11 | 2009-12-09 | 1.294 | 38,251 | +619 | 0.01% | 49,480 |
| 2009-12-09 | 2009-12-07 | 1.319 | 37,632 | +154 | 0.01% | 49,653 |
| 2009-12-07 | 2009-12-03 | 1.345 | 37,478 | +572 | 0.01% | 50,419 |
| 2009-12-02 | 2009-11-30 | 1.345 | 36,906 | -773 | 0.01% | 49,650 |
| 2009-12-01 | 2009-11-27 | 1.268 | 37,679 | +619 | 0.01% | 47,765 |
| 2009-11-26 | 2009-11-24 | 1.319 | 37,060 | -619 | 0.01% | 48,898 |
| 2009-11-23 | 2009-11-19 | 1.319 | 37,679 | -773 | 0.01% | 49,715 |
| 2009-11-20 | 2009-11-18 | 1.371 | 38,452 | +619 | 0.01% | 52,724 |
| 2009-11-19 | 2009-11-17 | 1.371 | 37,833 | -194 | 0.01% | 51,875 |
| 2009-11-18 | 2009-11-16 | 1.397 | 38,027 | +1,005 | 0.01% | 53,125 |
| 2009-11-12 | 2009-11-10 | 1.319 | 37,022 | -773 | 0.01% | 48,848 |
| 2009-11-11 | 2009-11-09 | 1.319 | 37,795 | +340 | 0.01% | 49,868 |
| 2009-11-10 | 2009-11-06 | 1.294 | 37,455 | -319 | 0.01% | 48,450 |
| 2009-11-09 | 2009-11-05 | 1.319 | 37,774 | +526 | 0.01% | 49,840 |
| 2009-11-05 | 2009-11-03 | 1.177 | 37,248 | -773 | 0.01% | 43,846 |
| 2009-11-03 | 2009-10-30 | 1.138 | 38,021 | +386 | 0.01% | 43,280 |
| 2009-10-20 | 2009-10-16 | 1.125 | 37,635 | -296 | 0.01% | 42,354 |
| 2009-10-19 | 2009-10-15 | 1.164 | 37,931 | +93 | 0.01% | 44,159 |
| 2009-10-16 | 2009-10-14 | 1.138 | 37,838 | +463 | 0.01% | 43,072 |
| 2009-10-15 | 2009-10-13 | 1.112 | 37,375 | -421 | 0.01% | 41,578 |
| 2009-10-14 | 2009-10-12 | 1.112 | 37,796 | +433 | 0.01% | 42,046 |
| 2009-10-08 | 2009-10-06 | 1.100 | 37,363 | +392 | 0.01% | 41,081 |
| 2009-10-07 | 2009-10-05 | 1.087 | 36,971 | +2 | 0.01% | 40,172 |
| 2009-10-02 | 2009-09-29 | 1.100 | 36,969 | -773 | 0.01% | 40,648 |
| 2009-09-28 | 2009-09-24 | 1.125 | 37,742 | +371 | 0.01% | 42,475 |
| 2009-09-21 | 2009-09-17 | 1.177 | 37,371 | +373 | 0.01% | 43,991 |
| 2009-09-18 | 2009-09-16 | 1.151 | 36,998 | -1,547 | 0.01% | 42,594 |
| 2009-09-16 | 2009-09-14 | 1.125 | 38,545 | +464 | 0.01% | 43,378 |
| 2009-09-15 | 2009-09-11 | 1.164 | 38,081 | -216 | 0.01% | 44,334 |
| 2009-09-14 | 2009-09-10 | 1.164 | 38,297 | +943 | 0.01% | 44,585 |
| 2009-09-09 | 2009-09-07 | 1.229 | 37,354 | -773 | 0.01% | 45,903 |
| 2009-09-07 | 2009-09-03 | 1.216 | 38,127 | +676 | 0.01% | 46,360 |
| 2009-09-04 | 2009-09-02 | 1.190 | 37,451 | -386 | 0.01% | 44,569 |
| 2009-09-01 | 2009-08-28 | 1.229 | 37,837 | +464 | 0.01% | 46,497 |
| 2009-08-11 | 2009-08-07 | 1.423 | 37,373 | +15 | 0.01% | 53,178 |
| 2009-08-10 | 2009-08-06 | 1.397 | 37,358 | -773 | 0.01% | 52,191 |
| 2009-08-07 | 2009-08-05 | 1.397 | 38,131 | +739 | 0.01% | 53,270 |
| 2009-08-06 | 2009-08-04 | 1.475 | 37,392 | +155 | 0.01% | 55,140 |
| 2009-08-05 | 2009-08-03 | 1.501 | 37,237 | -495 | 0.01% | 55,875 |
| 2009-08-03 | 2009-07-30 | 1.371 | 37,732 | +215 | 0.01% | 51,737 |
| 2009-07-29 | 2009-07-27 | 1.552 | 37,517 | +278 | 0.01% | 58,236 |
| 2009-07-27 | 2009-07-23 | 1.526 | 37,239 | +45 | 0.01% | 56,841 |
| 2009-07-24 | 2009-07-22 | 1.552 | 37,194 | -773 | 0.01% | 57,735 |
| 2009-07-23 | 2009-07-21 | 1.526 | 37,967 | +431 | 0.01% | 57,953 |
| 2009-07-21 | 2009-07-17 | 1.552 | 37,536 | +348 | 0.01% | 58,266 |
| 2009-07-09 | 2009-07-07 | 1.475 | 37,188 | +278 | 0.01% | 54,839 |
| 2009-07-02 | 2009-06-29 | 1.578 | 36,910 | -773 | 0.01% | 58,249 |
| 2009-06-30 | 2009-06-26 | 1.630 | 37,683 | +132 | 0.01% | 61,419 |
| 2009-06-26 | 2009-06-24 | 1.526 | 37,551 | +556 | 0.01% | 57,318 |
| 2009-06-19 | 2009-06-17 | 1.759 | 36,995 | -2,319 | 0.01% | 65,083 |
| 2009-06-18 | 2009-06-16 | 1.811 | 39,314 | +39 | 0.01% | 71,197 |
| 2009-06-17 | 2009-06-15 | 1.914 | 39,275 | +129 | 0.01% | 75,190 |
| 2009-06-16 | 2009-06-12 | 1.811 | 39,146 | +631 | 0.01% | 70,892 |
| 2009-06-11 | 2009-06-09 | 2.199 | 38,515 | +1,275 | 0.01% | 84,696 |
| 2009-06-10 | 2009-06-08 | 1.914 | 37,240 | +190 | 0.01% | 71,295 |
| 2009-06-09 | 2009-06-05 | 1.940 | 37,050 | -1,469 | 0.01% | 71,889 |
| 2009-06-08 | 2009-06-04 | 2.018 | 38,519 | +9,013 | 0.01% | 77,729 |
| 2009-06-05 | 2009-06-03 | 1.682 | 29,506 | -2,056 | 0.01% | 49,618 |
| 2009-06-04 | 2009-06-02 | 1.630 | 31,562 | +955 | 0.01% | 51,442 |
| 2009-06-03 | 2009-06-01 | 1.682 | 30,607 | +963 | 0.01% | 51,469 |
| 2009-06-02 | 2009-05-29 | 1.552 | 29,644 | -386 | 0.01% | 46,015 |
| 2009-06-01 | 2009-05-27 | 1.630 | 30,030 | +67 | 0.01% | 48,945 |
| 2009-05-29 | 2009-05-26 | 1.578 | 29,963 | -576 | 0.01% | 47,286 |
| 2009-05-27 | 2009-05-25 | 1.449 | 30,539 | -14,337 | 0.01% | 44,244 |
| 2009-05-25 | 2009-05-21 | 1.449 | 44,876 | +433 | 0.02% | 65,015 |
| 2009-05-22 | 2009-05-20 | 1.526 | 44,443 | +38,308 | 0.02% | 67,838 |
| 2009-05-19 | 2009-05-15 | 1.526 | 6,135 | -1,546 | 0.01% | 9,364 |
| 2009-05-15 | 2009-05-13 | 1.501 | 7,681 | +639 | 0.01% | 11,526 |
| 2009-05-14 | 2009-05-12 | 1.371 | 7,042 | -1,548 | 0.01% | 9,656 |
| 2009-05-13 | 2009-05-11 | 1.371 | 8,590 | +772 | 0.02% | 11,778 |
| 2009-05-12 | 2009-05-08 | 1.371 | 7,818 | -1,546 | 0.02% | 10,720 |
| 2009-05-11 | 2009-05-07 | 1.294 | 9,364 | +380 | 0.02% | 12,113 |
| 2009-05-08 | 2009-05-06 | 1.319 | 8,984 | +1,129 | 0.02% | 11,854 |
| 2009-05-07 | 2009-05-05 | 1.294 | 7,855 | -116 | 0.02% | 10,161 |
| 2009-05-06 | 2009-05-04 | 1.449 | 7,971 | +1,081 | 0.02% | 11,548 |
| 2009-05-04 | 2009-04-29 | 1.397 | 6,890 | +131 | 0.01% | 9,626 |
| 2009-04-30 | 2009-04-28 | 1.294 | 6,759 | +241 | 0.01% | 8,743 |
| 2009-04-28 | 2009-04-24 | 1.164 | 6,518 | +464 | 0.01% | 7,588 |
| 2009-04-22 | 2009-04-20 | 9.859 | 6,054 | -116,353 | 0.01% | 59,689 |
| 2009-04-21 | 2009-04-17 | 9.781 | 122,407 | +82,257 | 0.24% | 1,197,206 |
| 2009-04-06 | 2009-04-02 | 0.104 | 40,150 | +38,143 | 0.24% | 4,174 |
| 2009-04-03 | 2009-04-01 | 0.101 | 2,007 | -123,105 | 0.01% | 204 |
| 2009-04-02 | 2009-03-31 | 0.101 | 125,112 | +197 | 0.01% | 12,690 |
| 2009-04-01 | 2009-03-30 | 0.104 | 124,915 | +631 | 0.01% | 12,986 |
| 2009-03-31 | 2009-03-27 | 0.104 | 124,284 | -1,428 | 0.01% | 12,921 |
| 2009-03-30 | 2009-03-26 | 0.106 | 125,712 | -834 | 0.01% | 13,388 |
| 2009-03-27 | 2009-03-25 | 0.109 | 126,546 | +316 | 0.01% | 13,798 |
| 2009-03-26 | 2009-03-24 | 0.109 | 126,230 | +1,441 | 0.01% | 13,763 |
| 2009-03-25 | 2009-03-23 | 0.106 | 124,789 | +947 | 0.01% | 13,290 |
| 2009-03-24 | 2009-03-20 | 0.106 | 123,842 | -4,733 | 0.01% | 13,189 |
| 2009-03-23 | 2009-03-19 | 0.101 | 128,575 | +1,243 | 0.01% | 13,041 |
| 2009-03-20 | 2009-03-18 | 0.106 | 127,332 | +2,076 | 0.01% | 13,561 |
| 2009-03-18 | 2009-03-16 | 0.147 | 125,256 | +159 | 0.01% | 18,421 |
| 2009-03-17 | 2009-03-13 | 0.147 | 125,097 | +631 | 0.01% | 18,398 |
| 2009-03-16 | 2009-03-12 | 0.145 | 124,466 | -1,577 | 0.01% | 17,989 |
| 2009-03-13 | 2009-03-11 | 0.150 | 126,043 | -220 | 0.01% | 18,856 |
| 2009-03-12 | 2009-03-10 | 0.147 | 126,263 | +1,893 | 0.01% | 18,569 |
| 2009-03-11 | 2009-03-09 | 0.139 | 124,370 | -1,578 | 0.01% | 17,345 |
| 2009-03-10 | 2009-03-06 | 0.152 | 125,948 | -2,403 | 0.01% | 19,162 |
| 2009-03-06 | 2009-03-04 | 0.165 | 128,351 | +1,994 | 0.01% | 21,154 |
| 2009-03-05 | 2009-03-03 | 0.172 | 126,357 | -51,427 | 0.01% | 21,787 |
| 2009-03-04 | 2009-03-02 | 0.190 | 177,784 | +947 | 0.02% | 33,810 |
| 2009-03-03 | 2009-02-27 | 0.195 | 176,837 | -4,733 | 0.02% | 34,527 |
| 2009-03-02 | 2009-02-26 | 0.190 | 181,570 | +947 | 0.02% | 34,530 |
| 2009-02-27 | 2009-02-25 | 0.203 | 180,623 | +3,271 | 0.02% | 36,640 |
| 2009-02-25 | 2009-02-23 | 0.205 | 177,352 | -631 | 0.02% | 36,426 |
| 2009-02-24 | 2009-02-20 | 0.203 | 177,983 | +987 | 0.02% | 36,104 |
| 2008-12-19 | 2008-12-17 | 0.203 | 176,996 | -1,577 | 0.02% | 35,904 |
| 2008-12-18 | 2008-12-16 | 0.213 | 178,573 | -1,578 | 0.02% | 38,035 |
| 2008-12-16 | 2008-12-12 | 0.216 | 180,151 | +714 | 0.02% | 38,828 |
| 2008-12-08 | 2008-12-04 | 0.177 | 179,437 | +1,577 | 0.02% | 31,849 |
| 2008-11-20 | 2008-11-18 | 0.185 | 177,860 | +947 | 0.02% | 32,922 |
| 2008-11-03 | 2008-10-30 | 0.152 | 176,913 | -1,578 | 0.02% | 26,915 |
| 2008-10-31 | 2008-10-29 | 0.152 | 178,491 | +947 | 0.02% | 27,155 |
| 2008-10-30 | 2008-10-28 | 0.162 | 177,544 | -3,155 | 0.02% | 28,812 |
| 2008-10-29 | 2008-10-27 | 0.155 | 180,699 | +3,208 | 0.02% | 27,950 |
| 2008-10-17 | 2008-10-15 | 0.203 | 177,491 | +190 | 0.02% | 36,004 |
| 2008-10-16 | 2008-10-14 | 0.210 | 177,301 | -1,578 | 0.02% | 37,315 |
| 2008-10-15 | 2008-10-13 | 0.210 | 178,879 | +1,440 | 0.02% | 37,647 |
| 2008-10-14 | 2008-10-10 | 0.203 | 177,439 | -44,140 | 0.02% | 36,071 |
| 2008-10-13 | 2008-10-09 | 0.230 | 221,579 | +846 | 0.02% | 50,873 |
| 2008-10-10 | 2008-10-08 | 0.222 | 220,733 | -1,672 | 0.02% | 49,095 |
| 2008-10-03 | 2008-09-30 | 0.251 | 222,405 | +669 | 0.02% | 55,849 |
| 2008-09-25 | 2008-09-23 | 0.287 | 221,736 | +857 | 0.02% | 63,636 |
| 2008-09-23 | 2008-09-19 | 0.292 | 220,879 | -1,672 | 0.02% | 64,446 |
| 2008-09-22 | 2008-09-18 | 0.287 | 222,551 | +836 | 0.02% | 63,870 |
| 2008-09-19 | 2008-09-17 | 0.318 | 221,715 | -3,345 | 0.02% | 70,523 |
| 2008-09-18 | 2008-09-16 | 0.359 | 225,060 | +1,338 | 0.02% | 80,737 |
| 2008-09-17 | 2008-09-12 | 0.395 | 223,722 | +2,314 | 0.02% | 88,283 |
| 2008-09-12 | 2008-09-10 | 0.421 | 221,408 | +669 | 0.02% | 93,195 |
| 2008-09-01 | 2008-08-28 | 0.445 | 220,739 | -1,130 | 0.02% | 98,192 |
| 2008-08-12 | 2008-08-08 | 0.529 | 221,869 | -2,451 | 0.02% | 117,266 |
| 2008-08-11 | 2008-08-07 | 0.533 | 224,320 | +2,349 | 0.02% | 119,635 |
| 2008-07-31 | 2008-07-29 | 0.610 | 221,971 | +1,003 | 0.02% | 135,370 |
| 2008-07-30 | 2008-07-28 | 0.682 | 220,968 | +335 | 0.02% | 150,612 |
| 2008-07-28 | 2008-07-24 | 0.670 | 220,633 | +25,088 | 0.02% | 147,745 |
| 2008-07-23 | 2008-07-21 | 0.646 | 195,545 | -1,673 | 0.02% | 126,268 |
| 2008-07-22 | 2008-07-18 | 0.646 | 197,218 | +838 | 0.02% | 127,349 |
| 2008-07-18 | 2008-07-16 | 0.646 | 196,380 | +305 | 0.02% | 126,808 |
| 2008-07-17 | 2008-07-15 | 0.682 | 196,075 | -1,673 | 0.02% | 133,645 |
| 2008-07-16 | 2008-07-14 | 0.694 | 197,748 | +1,340 | 0.02% | 137,150 |
| 2008-07-11 | 2008-07-09 | 0.646 | 196,408 | +394 | 0.02% | 126,826 |
| 2008-07-10 | 2008-07-08 | 0.634 | 196,014 | -1,672 | 0.02% | 124,227 |
| 2008-07-09 | 2008-07-07 | 0.682 | 197,686 | +1,003 | 0.02% | 134,743 |
| 2008-07-07 | 2008-07-03 | 0.706 | 196,683 | +1,255 | 0.02% | 138,763 |
| 2008-07-04 | 2008-07-02 | 0.741 | 195,428 | -1,673 | 0.02% | 144,888 |
| 2008-07-03 | 2008-06-30 | 0.729 | 197,101 | +1,338 | 0.02% | 143,772 |
| 2008-06-30 | 2008-06-26 | 0.765 | 195,763 | -1,672 | 0.02% | 149,818 |
| 2008-06-27 | 2008-06-25 | 0.765 | 197,435 | +1,003 | 0.02% | 151,098 |
| 2008-06-19 | 2008-06-17 | 0.789 | 196,432 | -1,003 | 0.02% | 155,028 |
| 2008-06-18 | 2008-06-16 | 0.789 | 197,435 | +1,505 | 0.02% | 155,820 |
| 2008-06-10 | 2008-06-05 | 0.885 | 195,930 | +448 | 0.02% | 173,375 |
| 2008-06-06 | 2008-06-04 | 0.873 | 195,482 | -3,345 | 0.02% | 170,641 |
| 2008-06-05 | 2008-06-03 | 0.861 | 198,827 | +168 | 0.02% | 171,184 |
| 2008-06-04 | 2008-06-02 | 0.873 | 198,659 | +1,338 | 0.02% | 173,415 |
| 2008-06-03 | 2008-05-30 | 0.873 | 197,321 | -3,010 | 0.02% | 172,247 |
| 2008-06-02 | 2008-05-29 | 0.861 | 200,331 | +3,665 | 0.02% | 172,479 |
| 2008-05-29 | 2008-05-27 | 0.885 | 196,666 | -3,345 | 0.02% | 174,027 |
| 2008-05-28 | 2008-05-26 | 0.873 | 200,011 | +1,338 | 0.02% | 174,595 |
| 2008-05-26 | 2008-05-22 | 0.885 | 198,673 | +669 | 0.02% | 175,803 |
| 2008-05-21 | 2008-05-19 | 0.909 | 198,004 | +669 | 0.02% | 179,946 |
| 2008-05-15 | 2008-05-13 | 0.909 | 197,335 | +489 | 0.02% | 179,338 |
| 2008-05-09 | 2008-05-07 | 0.945 | 196,846 | -418 | 0.02% | 185,955 |
| 2008-05-08 | 2008-05-06 | 0.981 | 197,264 | -418 | 0.02% | 193,427 |
| 2008-05-07 | 2008-05-05 | 0.921 | 197,682 | +1,003 | 0.02% | 182,017 |
| 2008-05-06 | 2008-05-02 | 0.921 | 196,679 | -2,173 | 0.02% | 181,094 |
| 2008-05-05 | 2008-04-30 | 0.909 | 198,852 | +669 | 0.02% | 180,717 |
| 2008-05-02 | 2008-04-29 | 0.897 | 198,183 | +721 | 0.02% | 177,739 |
| 2008-04-25 | 2008-04-23 | 0.897 | 197,462 | -669 | 0.02% | 177,092 |
| 2008-04-24 | 2008-04-22 | 0.897 | 198,131 | +1,338 | 0.02% | 177,692 |
| 2008-04-21 | 2008-04-17 | 0.897 | 196,793 | +334 | 0.02% | 176,492 |
| 2008-04-18 | 2008-04-16 | 0.873 | 196,459 | +1,113 | 0.02% | 171,494 |
| 2008-04-17 | 2008-04-15 | 0.873 | 195,346 | -3,345 | 0.02% | 170,523 |
| 2008-04-14 | 2008-04-10 | 0.921 | 198,691 | +1,003 | 0.02% | 182,946 |
| 2008-04-09 | 2008-04-07 | 0.921 | 197,688 | +2,007 | 0.02% | 182,023 |
| 2008-04-07 | 2008-04-02 | 0.933 | 195,681 | -1,672 | 0.02% | 182,515 |
| 2008-04-03 | 2008-04-01 | 0.909 | 197,353 | +569 | 0.02% | 179,354 |
| 2008-04-02 | 2008-03-31 | 0.945 | 196,784 | -418 | 0.02% | 185,897 |
| 2008-04-01 | 2008-03-28 | 0.921 | 197,202 | +8,325 | 0.02% | 181,575 |
| 2008-03-28 | 2008-03-26 | 0.909 | 188,877 | +1,004 | 0.02% | 171,651 |
| 2008-03-25 | 2008-03-19 | 0.909 | 187,873 | -1,393 | 0.02% | 170,739 |
| 2008-03-20 | 2008-03-18 | 0.825 | 189,266 | -2,288 | 0.02% | 156,162 |
| 2008-03-18 | 2008-03-14 | 1.016 | 191,554 | +2,902 | 0.02% | 194,699 |
| 2008-03-17 | 2008-03-13 | 1.052 | 188,652 | -894 | 0.02% | 198,517 |
| 2008-03-14 | 2008-03-12 | 1.088 | 189,546 | +946 | 0.02% | 206,258 |
| 2008-03-10 | 2008-03-06 | 1.148 | 188,600 | +1,004 | 0.02% | 216,505 |
| 2008-03-06 | 2008-03-04 | 1.160 | 187,596 | +8,362 | 0.02% | 217,595 |
| 2008-02-26 | 2008-02-22 | 1.136 | 179,234 | +210 | 0.02% | 203,610 |
| 2008-02-21 | 2008-02-19 | 1.148 | 179,024 | -1,339 | 0.02% | 205,512 |
| 2008-02-20 | 2008-02-18 | 1.124 | 180,363 | -543 | 0.02% | 202,736 |
| 2008-02-18 | 2008-02-14 | 1.160 | 180,906 | +1,338 | 0.02% | 209,836 |
| 2008-02-15 | 2008-02-13 | 1.148 | 179,568 | -1,673 | 0.02% | 206,136 |
| 2008-02-14 | 2008-02-12 | 1.112 | 181,241 | +1,338 | 0.02% | 201,555 |
| 2008-02-12 | 2008-02-06 | 1.160 | 179,903 | -669 | 0.02% | 208,672 |
| 2008-02-05 | 2008-02-01 | 1.112 | 180,572 | +1,004 | 0.02% | 200,811 |
| 2008-01-31 | 2008-01-29 | 1.160 | 179,568 | -1,673 | 0.02% | 208,284 |
| 2008-01-30 | 2008-01-28 | 1.172 | 181,241 | -1,672 | 0.02% | 212,391 |
| 2008-01-29 | 2008-01-25 | 1.184 | 182,913 | +1,003 | 0.02% | 216,538 |
| 2008-01-28 | 2008-01-24 | 1.124 | 181,910 | +335 | 0.02% | 204,474 |
| 2008-01-25 | 2008-01-23 | 1.141 | 181,575 | -335 | 0.02% | 207,138 |
| 2008-01-24 | 2008-01-22 | 1.094 | 181,910 | -2,552 | 0.02% | 199,050 |
| 2008-01-22 | 2008-01-18 | 1.234 | 184,462 | -1,718 | 0.02% | 227,609 |
| 2008-01-21 | 2008-01-17 | 1.257 | 186,180 | -687 | 0.02% | 234,063 |
| 2008-01-18 | 2008-01-16 | 1.280 | 186,867 | +916 | 0.02% | 239,278 |
| 2008-01-16 | 2008-01-14 | 1.280 | 185,951 | -1,031 | 0.02% | 238,105 |
| 2008-01-15 | 2008-01-11 | 1.304 | 186,982 | +2,447 | 0.02% | 243,778 |
| 2008-01-14 | 2008-01-10 | 1.327 | 184,535 | -5,155 | 0.02% | 244,884 |
| 2008-01-11 | 2008-01-09 | 1.327 | 189,690 | +2,866 | 0.02% | 251,725 |
| 2008-01-10 | 2008-01-08 | 1.327 | 186,824 | +2,467 | 0.02% | 247,922 |
| 2008-01-09 | 2008-01-07 | 1.327 | 184,357 | -1,718 | 0.02% | 244,648 |
| 2008-01-08 | 2008-01-04 | 1.350 | 186,075 | +1,374 | 0.02% | 251,260 |
| 2008-01-07 | 2008-01-03 | 1.327 | 184,701 | +344 | 0.02% | 245,104 |
| 2008-01-04 | 2008-01-02 | 1.327 | 184,357 | -859 | 0.02% | 244,648 |
| 2008-01-03 | 2007-12-31 | 1.350 | 185,216 | -57 | 0.02% | 250,100 |
| 2008-01-02 | 2007-12-27 | 1.374 | 185,273 | -3,065 | 0.02% | 254,490 |
| 2007-12-28 | 2007-12-24 | 1.374 | 188,338 | +1,607 | 0.02% | 258,700 |
| 2007-12-27 | 2007-12-20 | 1.280 | 186,731 | +2,062 | 0.02% | 239,104 |
| 2007-12-21 | 2007-12-19 | 1.304 | 184,669 | -687 | 0.02% | 240,763 |
| 2007-12-20 | 2007-12-18 | 1.304 | 185,356 | -687 | 0.02% | 241,658 |
| 2007-12-19 | 2007-12-17 | 1.304 | 186,043 | +1,546 | 0.02% | 242,554 |
| 2007-12-17 | 2007-12-13 | 1.327 | 184,497 | -3,436 | 0.02% | 244,834 |
| 2007-12-14 | 2007-12-12 | 1.374 | 187,933 | +2,179 | 0.02% | 258,144 |
| 2007-12-13 | 2007-12-11 | 1.374 | 185,754 | -1,603 | 0.02% | 255,151 |
| 2007-12-12 | 2007-12-10 | 1.350 | 187,357 | -744 | 0.02% | 252,991 |
| 2007-12-11 | 2007-12-07 | 1.374 | 188,101 | -1,909 | 0.02% | 258,375 |
| 2007-12-10 | 2007-12-06 | 1.397 | 190,010 | +2,062 | 0.02% | 265,421 |
| 2007-12-07 | 2007-12-05 | 1.420 | 187,948 | -602 | 0.02% | 266,916 |
| 2007-12-06 | 2007-12-04 | 1.443 | 188,550 | +917 | 0.02% | 272,160 |
| 2007-12-05 | 2007-12-03 | 1.443 | 187,633 | -800 | 0.02% | 270,837 |
| 2007-12-04 | 2007-11-30 | 1.443 | 188,433 | -342 | 0.02% | 271,992 |
| 2007-12-03 | 2007-11-29 | 1.397 | 188,775 | +1,377 | 0.02% | 263,695 |
| 2007-11-30 | 2007-11-28 | 1.374 | 187,398 | +2,832 | 0.02% | 257,409 |
| 2007-11-29 | 2007-11-27 | 1.374 | 184,566 | +687 | 0.02% | 253,519 |
| 2007-11-27 | 2007-11-23 | 1.327 | 183,879 | -1,718 | 0.02% | 244,013 |
| 2007-11-26 | 2007-11-22 | 1.327 | 185,597 | -2,324 | 0.02% | 246,293 |
| 2007-11-23 | 2007-11-21 | 1.397 | 187,921 | +688 | 0.02% | 262,502 |
| 2007-11-22 | 2007-11-20 | 1.420 | 187,233 | -1,547 | 0.02% | 265,900 |
| 2007-11-21 | 2007-11-19 | 1.467 | 188,780 | -6,585 | 0.02% | 276,888 |
| 2007-11-20 | 2007-11-16 | 1.467 | 195,365 | +5,454 | 0.02% | 286,546 |
| 2007-11-19 | 2007-11-15 | 1.467 | 189,911 | -8,935 | 0.02% | 278,546 |
| 2007-11-16 | 2007-11-14 | 1.490 | 198,846 | +2,008 | 0.02% | 296,281 |
| 2007-11-15 | 2007-11-13 | 1.374 | 196,838 | +4,667 | 0.02% | 270,376 |
| 2007-11-14 | 2007-11-12 | 1.374 | 192,171 | +10,620 | 0.02% | 263,965 |
| 2007-11-13 | 2007-11-09 | 1.397 | 181,551 | -10,996 | 0.02% | 253,604 |
| 2007-11-12 | 2007-11-08 | 1.374 | 192,547 | +6,439 | 0.02% | 264,482 |
| 2007-11-08 | 2007-11-06 | 1.443 | 186,108 | +1,607 | 0.02% | 268,636 |
| 2007-11-06 | 2007-11-02 | 1.490 | 184,501 | +1,589 | 0.02% | 274,907 |
| 2007-11-05 | 2007-11-01 | 1.513 | 182,912 | +31,404 | 0.02% | 276,798 |
| 2007-11-02 | 2007-10-31 | 1.537 | 151,508 | -1,718 | 0.02% | 232,802 |
| 2007-11-01 | 2007-10-30 | 1.560 | 153,226 | +1,375 | 0.02% | 239,009 |
| 2007-10-31 | 2007-10-29 | 1.583 | 151,851 | -1,718 | 0.02% | 240,399 |
| 2007-10-29 | 2007-10-25 | 1.537 | 153,569 | +3,436 | 0.02% | 235,969 |
| 2007-10-25 | 2007-10-23 | 1.490 | 150,133 | +344 | 0.02% | 223,698 |
| 2007-10-24 | 2007-10-22 | 1.490 | 149,789 | +1,718 | 0.02% | 223,186 |
| 2007-10-23 | 2007-10-18 | 1.513 | 148,071 | -1,718 | 0.02% | 224,073 |
| 2007-10-22 | 2007-10-17 | 1.443 | 149,789 | +644 | 0.02% | 216,211 |
| 2007-10-18 | 2007-10-16 | 1.420 | 149,145 | +475 | 0.02% | 211,809 |
| 2007-10-17 | 2007-10-15 | 1.420 | 148,670 | -621 | 0.02% | 211,135 |
| 2007-10-16 | 2007-10-12 | 1.467 | 149,291 | +859 | 0.02% | 218,968 |
| 2007-10-10 | 2007-10-08 | 1.377 | 148,432 | +43 | 0.02% | 204,461 |
| 2007-10-09 | 2007-10-05 | 1.340 | 148,389 | -35,754 | 0.02% | 198,802 |
| 2007-10-08 | 2007-10-04 | 1.321 | 184,143 | +997 | 0.02% | 243,228 |
| 2007-10-04 | 2007-10-02 | 1.359 | 183,146 | +5,300 | 0.02% | 248,823 |
| 2007-09-28 | 2007-09-25 | 1.340 | 177,846 | -2,120 | 0.02% | 238,267 |
| 2007-09-27 | 2007-09-24 | 1.321 | 179,966 | +530 | 0.02% | 237,711 |
| 2007-09-24 | 2007-09-20 | 1.321 | 179,436 | +795 | 0.02% | 237,011 |
| 2007-09-20 | 2007-09-18 | 1.302 | 178,641 | +530 | 0.02% | 232,590 |
| 2007-09-19 | 2007-09-17 | 1.302 | 178,111 | -2,120 | 0.02% | 231,900 |
| 2007-09-18 | 2007-09-14 | 1.321 | 180,231 | +1,480 | 0.02% | 238,061 |
| 2007-09-17 | 2007-09-13 | 1.302 | 178,751 | +530 | 0.02% | 232,733 |
| 2007-09-14 | 2007-09-12 | 1.321 | 178,221 | +424 | 0.02% | 235,406 |
| 2007-09-13 | 2007-09-11 | 1.321 | 177,797 | -2,120 | 0.02% | 234,846 |
| 2007-09-11 | 2007-09-07 | 1.321 | 179,917 | +1,590 | 0.02% | 237,646 |
| 2007-09-07 | 2007-09-05 | 1.302 | 178,327 | +963 | 0.02% | 232,181 |
| 2007-09-06 | 2007-09-04 | 1.302 | 177,364 | -2,120 | 0.02% | 230,927 |
| 2007-09-05 | 2007-09-03 | 1.302 | 179,484 | +866 | 0.02% | 233,688 |
| 2007-09-04 | 2007-08-31 | 1.302 | 178,618 | +870 | 0.02% | 232,560 |
| 2007-08-31 | 2007-08-29 | 1.264 | 177,748 | -2,120 | 0.02% | 224,719 |
| 2007-08-30 | 2007-08-28 | 1.302 | 179,868 | +530 | 0.02% | 234,188 |
| 2007-08-23 | 2007-08-21 | 1.151 | 179,338 | +1,879 | 0.02% | 206,425 |
| 2007-08-20 | 2007-08-16 | 1.245 | 177,459 | +6,359 | 0.02% | 221,005 |
| 2007-08-13 | 2007-08-09 | 1.434 | 171,100 | -2,119 | 0.01% | 245,372 |
| 2007-08-10 | 2007-08-08 | 1.434 | 173,219 | -741 | 0.02% | 248,411 |
| 2007-08-09 | 2007-08-07 | 1.415 | 173,960 | +2,038 | 0.02% | 246,191 |
| 2007-08-08 | 2007-08-06 | 1.415 | 171,922 | +365 | 0.01% | 243,307 |
| 2007-08-07 | 2007-08-03 | 1.491 | 171,557 | -2,120 | 0.01% | 255,739 |
| 2007-08-06 | 2007-08-02 | 1.472 | 173,677 | -51,405 | 0.02% | 255,622 |
| 2007-08-02 | 2007-07-31 | 1.585 | 225,082 | +529 | 0.02% | 356,764 |
| 2007-07-31 | 2007-07-27 | 1.528 | 224,553 | +50,876 | 0.02% | 343,214 |
| 2007-07-30 | 2007-07-26 | 1.623 | 173,677 | -54,055 | 0.02% | 281,839 |
| 2007-07-27 | 2007-07-25 | 1.679 | 227,732 | -19,079 | 0.02% | 382,450 |
| 2007-07-25 | 2007-07-23 | 1.566 | 246,811 | -55,115 | 0.02% | 386,548 |
| 2007-07-24 | 2007-07-20 | 1.528 | 301,926 | +2,090 | 0.03% | 461,473 |
| 2007-07-20 | 2007-07-18 | 1.472 | 299,836 | -1,325 | 0.03% | 441,306 |
| 2007-07-19 | 2007-07-17 | 1.415 | 301,161 | +53,738 | 0.03% | 426,207 |
| 2007-07-18 | 2007-07-16 | 1.377 | 247,423 | +771 | 0.02% | 340,819 |
| 2007-07-17 | 2007-07-13 | 1.377 | 246,652 | +587 | 0.02% | 339,757 |
| 2007-07-12 | 2007-07-10 | 1.377 | 246,065 | -2,120 | 0.02% | 338,949 |
| 2007-07-11 | 2007-07-09 | 1.396 | 248,185 | -2,385 | 0.02% | 346,552 |
| 2007-07-10 | 2007-07-06 | 1.377 | 250,570 | +3,710 | 0.02% | 345,154 |
| 2007-07-09 | 2007-07-05 | 1.340 | 246,860 | +795 | 0.02% | 330,727 |
| 2007-07-05 | 2007-07-03 | 1.321 | 246,065 | +529 | 0.02% | 325,019 |
| 2007-07-04 | 2007-06-29 | 1.359 | 245,536 | -31,797 | 0.02% | 333,587 |
| 2007-07-03 | 2007-06-28 | 1.396 | 277,333 | -2,120 | 0.02% | 387,253 |
| 2007-06-29 | 2007-06-27 | 1.415 | 279,453 | +530 | 0.02% | 395,486 |
| 2007-06-28 | 2007-06-26 | 1.415 | 278,923 | +31,798 | 0.03% | 394,736 |
| 2007-06-27 | 2007-06-25 | 1.434 | 247,125 | +54,330 | 0.02% | 354,398 |
| 2007-06-26 | 2007-06-22 | 1.453 | 192,795 | 0.02% | 280,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy