History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.203 0 +0
2025-05-08 2025-05-06 0.201 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.226 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.153 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.154 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.209 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.213 0 +0
2025-02-20 2025-02-18 0.219 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.184 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.360 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 -3
2023-05-12 2023-05-10 0.576 3 -1 0.00% 2
2022-06-22 2022-06-20 1.711 4 -4 0.00% 7
2022-05-10 2022-05-05 1.735 8 -11,185 0.00% 14
2022-04-08 2022-04-06 1.768 11,193 -973 0.00% 19,794
2022-02-23 2022-02-21 1.768 12,166 +12,158 0.00% 21,514
2019-08-06 2019-08-02 3.907 8 -24,316 0.00% 31
2019-07-23 2019-07-19 3.784 24,324 +12,158 0.01% 92,031
2019-07-15 2019-07-11 3.948 12,166 +12,158 0.00% 48,032
2019-07-12 2019-07-10 3.948 8 -12,158 0.00% 32
2019-06-13 2019-06-11 3.989 12,166 +12,158 0.00% 48,532
2019-04-01 2019-03-28 4.935 8 -16,535 0.00% 39
2019-03-19 2019-03-15 3.331 16,543 -12,158 0.01% 55,108
2019-02-13 2019-02-11 3.413 28,701 +12,158 0.01% 97,969
2019-01-22 2019-01-18 3.413 16,543 -7,781 0.01% 56,468
2018-12-21 2018-12-19 3.290 24,324 +12,158 0.01% 80,027
2018-11-26 2018-11-22 4.442 12,166 +12,158 0.00% 54,036
2018-11-15 2018-11-13 5.182 8 -12,158 0.00% 41
2018-06-06 2018-06-04 5.017 12,166 +12,158 0.00% 61,041
2018-06-01 2018-05-30 4.853 8 -12,158 0.00% 39
2018-05-31 2018-05-29 4.771 12,166 +12,158 0.00% 58,039
2018-05-16 2018-05-14 4.771 8 -12,158 0.00% 38
2018-05-08 2018-05-04 4.113 12,166 +11,672 0.00% 50,033
2018-04-30 2018-04-26 4.359 494 -12,158 0.00% 2,153
2018-04-19 2018-04-17 3.948 12,652 +486 0.01% 49,951
2018-04-03 2018-03-28 4.195 12,166 +12,158 0.00% 51,034
2017-02-23 2017-02-21 5.922 8 -36,474 0.00% 47
2017-01-18 2017-01-16 3.635 36,482 -47,720 0.02% 132,610
2017-01-17 2017-01-13 3.706 84,202 -14,030 0.02% 312,071
2016-12-29 2016-12-23 3.314 98,232 +14,030 0.02% 325,562
2016-12-16 2016-12-14 3.350 84,202 -33,673 0.02% 282,064
2016-12-07 2016-12-05 3.065 117,875 +14,031 0.02% 361,258
2016-12-05 2016-12-01 2.993 103,844 -14,031 0.02% 310,855
2016-12-02 2016-11-30 2.922 117,875 +19,643 0.02% 344,455
2016-12-01 2016-11-29 2.922 98,232 +14,030 0.02% 287,055
2016-11-25 2016-11-23 2.423 84,202 -28,061 0.02% 204,046
2016-11-22 2016-11-18 2.459 112,263 -28,061 0.02% 276,047
2016-10-03 2016-09-29 2.103 140,324 +14,031 0.03% 295,040
2016-08-19 2016-08-17 2.103 126,293 -6,422 0.03% 265,539
2016-08-08 2016-08-04 2.103 132,715 +14,744 0.03% 279,042
2016-07-19 2016-07-15 2.069 117,971 +29,488 0.02% 244,041
2015-12-10 2015-12-08 2.305 88,483 -2,641 0.02% 203,958
2015-09-07 2015-09-02 2.239 91,124 -91,104 0.02% 204,045
2015-08-31 2015-08-27 2.404 182,228 +91,104 0.04% 438,048
2015-08-24 2015-08-20 2.568 91,124 -30,368 0.02% 234,051
2015-08-21 2015-08-19 2.568 121,492 -6,231 0.03% 312,051
2015-08-05 2015-08-03 2.694 127,723 -93,222 0.03% 344,058
2015-08-04 2015-07-31 2.662 220,945 -152,603 0.04% 588,257
2015-07-21 2015-07-17 3.007 373,548 +51,081 0.08% 1,123,264
2015-07-20 2015-07-16 2.850 322,467 +97,053 0.07% 919,160
2015-07-17 2015-07-15 2.725 225,414 -87,476 0.05% 614,277
2015-07-15 2015-07-13 2.788 312,890 -127,701 0.06% 872,260
2015-07-14 2015-07-10 2.756 440,591 +25,540 0.09% 1,214,458
2015-07-13 2015-07-09 2.662 415,051 +135,364 0.08% 1,105,057
2015-07-08 2015-07-06 2.631 279,687 -223,478 0.06% 735,895
2015-07-07 2015-07-03 2.976 503,165 +56,189 0.10% 1,497,264
2015-06-30 2015-06-26 3.414 446,976 +5,108 0.09% 1,526,072
2015-06-29 2015-06-25 3.508 441,868 -5,108 0.09% 1,550,154
2015-06-24 2015-06-22 3.540 446,976 +14,047 0.09% 1,582,075
2015-06-23 2015-06-19 3.540 432,929 +81,729 0.09% 1,532,355
2015-06-22 2015-06-18 3.602 351,200 -95,776 0.07% 1,265,076
2015-06-18 2015-06-16 3.446 446,976 +31,925 0.09% 1,540,073
2015-06-17 2015-06-15 3.383 415,051 -95,776 0.08% 1,404,073
2015-06-16 2015-06-12 3.383 510,827 -28,733 0.10% 1,728,072
2015-06-15 2015-06-11 3.226 539,560 +63,851 0.11% 1,740,770
2015-06-11 2015-06-09 3.195 475,709 -19,155 0.10% 1,519,868
2015-06-10 2015-06-08 3.383 494,864 -41,503 0.10% 1,674,071
2015-06-09 2015-06-05 3.289 536,367 +15,962 0.12% 1,764,070
2015-06-08 2015-06-04 3.320 520,405 +271,366 0.11% 1,727,872
2015-06-04 2015-06-02 3.226 249,039 +57,466 0.05% 803,469
2015-06-02 2015-05-29 3.101 191,573 +92,633 0.04% 594,065
2015-06-01 2015-05-28 3.070 98,940 +31,926 0.02% 303,712
2015-05-29 2015-05-27 3.101 67,014 +63,851 0.01% 207,809
2015-01-26 2015-01-22 2.099 3,163 +189 0.00% 6,638
2014-12-12 2014-12-10 2.067 2,974 -180 0.00% 6,148
2014-10-06 2014-09-30 1.742 3,154 +299 0.00% 5,496
2014-08-22 2014-08-20 1.831 2,855 -276 0.00% 5,228
2014-05-19 2014-05-15 1.481 3,131 +3,106 0.00% 4,637
2014-01-06 2014-01-02 1.400 25 -37,137 0.00% 35
2013-12-16 2013-12-12 1.347 37,162 -729 0.01% 50,053
2013-12-09 2013-12-05 1.373 37,891 +37,866 0.01% 52,035
2013-11-27 2013-11-25 1.320 25 -75,731 0.00% 33
2013-10-30 2013-10-28 1.347 75,756 +37,865 0.02% 102,035
2013-10-29 2013-10-25 1.347 37,891 +37,866 0.01% 51,035
2013-10-08 2013-10-04 1.479 25 -52,254 0.00% 37
2013-09-16 2013-09-12 1.373 52,279 +37,865 0.01% 71,794
2013-08-27 2013-08-23 1.426 14,414 +11,359 0.00% 20,556
2013-08-26 2013-08-22 1.400 3,055 +3,030 0.00% 4,276
2013-08-22 2013-08-20 1.450 25 -2 0.00% 36
2012-08-23 2012-08-21 1.152 27 -2 0.00% 31
2012-01-16 2012-01-12 0.851 29 -1 0.00% 25
2011-10-24 2011-10-20 0.594 30 -133,909 0.00% 18
2011-10-14 2011-10-12 0.582 133,939 -117,840 0.04% 78,017
2011-10-07 2011-10-04 0.549 251,779 -16,069 0.07% 138,196
2011-09-27 2011-09-23 0.538 267,848 -209,791 0.08% 144,016
2011-09-22 2011-09-20 0.582 477,639 -183,010 0.14% 278,217
2011-09-20 2011-09-16 0.616 660,649 -98,200 0.19% 407,019
2011-09-12 2011-09-08 0.627 758,849 -133,909 0.22% 476,019
2011-08-24 2011-08-22 0.628 892,758 -30,785 0.26% 560,686
2011-08-15 2011-08-11 0.606 923,543 -3 0.26% 560,019
2011-01-24 2011-01-20 0.779 923,546 -26,015 0.26% 719,753
2010-11-24 2010-11-22 0.800 949,561 -185,158 0.27% 760,028
2010-11-22 2010-11-18 0.821 1,134,719 -52,224 0.32% 932,129
2010-11-02 2010-10-29 0.874 1,186,943 -332,334 0.33% 1,037,531
2010-11-01 2010-10-28 0.874 1,519,277 -189,905 0.42% 1,328,031
2010-10-26 2010-10-22 0.906 1,709,182 -47,476 0.48% 1,548,032
2010-10-25 2010-10-21 0.874 1,756,658 -237,382 0.49% 1,535,530
2010-10-15 2010-10-13 1.784 1,994,040 +424,807 0.56% 3,558,054
2010-10-11 2010-10-07 1.835 1,569,233 -39,230 0.53% 2,880,053
2010-10-07 2010-10-05 1.759 1,608,463 +39,230 0.54% 2,829,051
2010-10-04 2010-09-29 1.759 1,569,233 +23,077 0.53% 2,760,648
2010-09-30 2010-09-28 1.733 1,546,156 -77,306 0.53% 2,680,050
2010-09-27 2010-09-22 1.630 1,623,462 -38,653 0.56% 2,646,046
2010-09-13 2010-09-09 1.371 1,662,115 +309,225 0.57% 2,279,039
2010-09-10 2010-09-08 1.397 1,352,890 +77,306 0.46% 1,890,040
2010-09-03 2010-09-01 1.345 1,275,584 +309,226 0.44% 1,716,039
2010-08-19 2010-08-17 1.501 966,358 +439,873 0.33% 1,450,043
2010-05-31 2010-05-27 1.022 526,485 +101,271 0.18% 538,019
2010-04-19 2010-04-15 1.345 425,214 -78,852 0.15% 572,039
2010-04-07 2010-03-31 1.268 504,066 -38,653 0.17% 638,996
2010-04-01 2010-03-30 1.268 542,719 -114,414 0.19% 687,996
2010-03-05 2010-03-03 1.177 657,133 +77,307 0.23% 773,534
2010-01-08 2010-01-06 1.294 579,826 +579,797 0.20% 750,037
2009-11-19 2009-11-17 1.371 29 -190,173 0.00% 40
2009-10-12 2009-10-08 1.112 190,202 +147,655 0.07% 211,592
2009-10-07 2009-10-05 1.087 42,547 +19,326 0.01% 46,231
2009-10-06 2009-10-02 1.048 23,221 +23,192 0.01% 24,330
2009-06-25 2009-06-23 1.449 29 -502,558 0.00% 42
2009-06-24 2009-06-22 1.526 502,587 -38,653 0.17% 767,146
2009-06-23 2009-06-19 1.604 541,240 +154,613 0.19% 868,153
2009-06-16 2009-06-12 1.811 386,627 +193,266 0.13% 700,172
2009-06-15 2009-06-11 1.914 193,361 -347,879 0.07% 370,182
2009-06-08 2009-06-04 2.018 541,240 -154,613 0.21% 1,092,193
2009-06-04 2009-06-02 1.630 695,853 +115,960 0.27% 1,134,156
2009-06-03 2009-06-01 1.682 579,893 -77,307 0.22% 975,160
2009-06-02 2009-05-29 1.552 657,200 +115,960 0.25% 1,020,149
2009-06-01 2009-05-27 1.630 541,240 -154,613 0.21% 882,156
2009-05-29 2009-05-26 1.578 695,853 -96,633 0.27% 1,098,151
2009-05-22 2009-05-20 1.526 792,486 +792,457 0.30% 1,209,646
2009-05-07 2009-05-05 1.294 29 -77,306 0.00% 38
2009-04-22 2009-04-20 9.859 77,335 -1,469,372 0.15% 762,477
2009-04-21 2009-04-17 9.781 1,546,707 +1,039,387 2.97% 15,127,621
2009-04-06 2009-04-02 0.104 507,320 +481,954 2.97% 52,742
2009-04-03 2009-04-01 0.101 25,366 -1,552,731 0.15% 2,573
2009-03-27 2009-03-25 0.109 1,578,097 +802,950 0.15% 172,064
2009-03-26 2009-03-24 0.109 775,147 +774,555 0.07% 84,517
2009-01-13 2009-01-09 0.218 592 -1,774 0.00% 129
2008-10-14 2008-10-10 0.203 2,366 -143 0.00% 481
2008-01-24 2008-01-22 1.094 2,509 -68 0.00% 2,745
2007-11-05 2007-11-01 1.513 2,577 +429 0.00% 3,900
2007-10-09 2007-10-05 1.340 2,148 -502 0.00% 2,878
2007-10-08 2007-10-04 1.321 2,650 -42,396 0.00% 3,500
2007-08-20 2007-08-16 1.245 45,046 -6,360 0.00% 56,100
2007-08-03 2007-08-01 1.510 51,406 -894,564 0.00% 77,601
2007-07-30 2007-07-26 1.623 945,970 +129,309 0.08% 1,535,101
2007-07-27 2007-07-25 1.679 816,661 +241,660 0.07% 1,371,491
2007-07-23 2007-07-19 1.528 575,001 -65,715 0.05% 878,850
2007-07-20 2007-07-18 1.472 640,716 -474,839 0.06% 943,021
2007-07-19 2007-07-17 1.415 1,115,555 +370,968 0.10% 1,578,750
2007-07-13 2007-07-11 1.396 744,587 -105,991 0.06% 1,039,700
2007-07-11 2007-07-09 1.396 850,578 -167,465 0.07% 1,187,700
2007-07-04 2007-06-29 1.359 1,018,043 +211,982 0.09% 1,383,119
2007-07-03 2007-06-28 1.396 806,061 +273,456 0.07% 1,125,539
2007-06-26 2007-06-22 1.453 532,605 0.05% 773,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top