History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 8,583 | +0 | 0.00% | 1,425 |
| 2025-10-13 | 2025-10-09 | 0.165 | 8,583 | +0 | 0.00% | 1,416 |
| 2025-10-10 | 2025-10-08 | 0.165 | 8,583 | +0 | 0.00% | 1,416 |
| 2025-10-09 | 2025-10-06 | 0.165 | 8,583 | +0 | 0.00% | 1,416 |
| 2025-10-08 | 2025-10-03 | 0.165 | 8,583 | +0 | 0.00% | 1,416 |
| 2025-10-06 | 2025-10-02 | 0.165 | 8,583 | +0 | 0.00% | 1,416 |
| 2025-10-03 | 2025-09-30 | 0.165 | 8,583 | +0 | 0.00% | 1,416 |
| 2025-10-02 | 2025-09-29 | 0.165 | 8,583 | +0 | 0.00% | 1,416 |
| 2025-09-30 | 2025-09-26 | 0.165 | 8,583 | +0 | 0.00% | 1,416 |
| 2025-09-29 | 2025-09-25 | 0.165 | 8,583 | +0 | 0.00% | 1,416 |
| 2025-09-26 | 2025-09-24 | 0.165 | 8,583 | +0 | 0.00% | 1,416 |
| 2025-09-25 | 2025-09-23 | 0.165 | 8,583 | +0 | 0.00% | 1,416 |
| 2025-09-24 | 2025-09-22 | 0.165 | 8,583 | +0 | 0.00% | 1,416 |
| 2025-09-23 | 2025-09-19 | 0.165 | 8,583 | +0 | 0.00% | 1,416 |
| 2025-09-22 | 2025-09-18 | 0.165 | 8,583 | +0 | 0.00% | 1,416 |
| 2025-09-19 | 2025-09-17 | 0.168 | 8,583 | +0 | 0.00% | 1,442 |
| 2025-09-18 | 2025-09-16 | 0.168 | 8,583 | +0 | 0.00% | 1,442 |
| 2025-09-17 | 2025-09-15 | 0.168 | 8,583 | +0 | 0.00% | 1,442 |
| 2025-09-16 | 2025-09-12 | 0.151 | 8,583 | +0 | 0.00% | 1,296 |
| 2025-09-15 | 2025-09-11 | 0.160 | 8,583 | +0 | 0.00% | 1,373 |
| 2025-09-12 | 2025-09-10 | 0.146 | 8,583 | +0 | 0.00% | 1,253 |
| 2025-09-11 | 2025-09-09 | 0.142 | 8,583 | +0 | 0.00% | 1,219 |
| 2025-09-10 | 2025-09-08 | 0.150 | 8,583 | +0 | 0.00% | 1,287 |
| 2025-09-09 | 2025-09-05 | 0.156 | 8,583 | +0 | 0.00% | 1,339 |
| 2025-09-08 | 2025-09-04 | 0.156 | 8,583 | +0 | 0.00% | 1,339 |
| 2025-09-05 | 2025-09-03 | 0.166 | 8,583 | +0 | 0.00% | 1,425 |
| 2025-09-04 | 2025-09-02 | 0.175 | 8,583 | +0 | 0.00% | 1,502 |
| 2025-09-03 | 2025-09-01 | 0.176 | 8,583 | +0 | 0.00% | 1,511 |
| 2025-09-02 | 2025-08-29 | 0.177 | 8,583 | +0 | 0.00% | 1,519 |
| 2025-09-01 | 2025-08-28 | 0.177 | 8,583 | +0 | 0.00% | 1,519 |
| 2025-08-29 | 2025-08-27 | 0.177 | 8,583 | +0 | 0.00% | 1,519 |
| 2025-08-28 | 2025-08-26 | 0.177 | 8,583 | +0 | 0.00% | 1,519 |
| 2025-08-27 | 2025-08-25 | 0.183 | 8,583 | +0 | 0.00% | 1,571 |
| 2025-08-26 | 2025-08-22 | 0.200 | 8,583 | +0 | 0.00% | 1,717 |
| 2025-08-25 | 2025-08-21 | 0.200 | 8,583 | +0 | 0.00% | 1,717 |
| 2025-08-22 | 2025-08-20 | 0.200 | 8,583 | +0 | 0.00% | 1,717 |
| 2025-08-21 | 2025-08-19 | 0.160 | 8,583 | +0 | 0.00% | 1,373 |
| 2025-08-20 | 2025-08-18 | 0.160 | 8,583 | +0 | 0.00% | 1,373 |
| 2025-08-19 | 2025-08-15 | 0.170 | 8,583 | +0 | 0.00% | 1,459 |
| 2025-08-18 | 2025-08-14 | 0.170 | 8,583 | +0 | 0.00% | 1,459 |
| 2025-08-15 | 2025-08-13 | 0.170 | 8,583 | +0 | 0.00% | 1,459 |
| 2025-08-14 | 2025-08-12 | 0.179 | 8,583 | +0 | 0.00% | 1,536 |
| 2025-08-13 | 2025-08-11 | 0.179 | 8,583 | +0 | 0.00% | 1,536 |
| 2025-08-12 | 2025-08-08 | 0.179 | 8,583 | +0 | 0.00% | 1,536 |
| 2025-08-11 | 2025-08-07 | 0.179 | 8,583 | +0 | 0.00% | 1,536 |
| 2025-08-08 | 2025-08-06 | 0.180 | 8,583 | +0 | 0.00% | 1,545 |
| 2025-08-07 | 2025-08-05 | 0.180 | 8,583 | +0 | 0.00% | 1,545 |
| 2025-08-06 | 2025-08-04 | 0.180 | 8,583 | +0 | 0.00% | 1,545 |
| 2025-08-05 | 2025-08-01 | 0.170 | 8,583 | +0 | 0.00% | 1,459 |
| 2025-08-04 | 2025-07-31 | 0.160 | 8,583 | +0 | 0.00% | 1,373 |
| 2025-08-01 | 2025-07-30 | 0.180 | 8,583 | +0 | 0.00% | 1,545 |
| 2025-07-31 | 2025-07-29 | 0.200 | 8,583 | +0 | 0.00% | 1,717 |
| 2025-07-30 | 2025-07-28 | 0.200 | 8,583 | +0 | 0.00% | 1,717 |
| 2025-07-29 | 2025-07-25 | 0.200 | 8,583 | +0 | 0.00% | 1,717 |
| 2025-07-28 | 2025-07-24 | 0.200 | 8,583 | +0 | 0.00% | 1,717 |
| 2025-07-25 | 2025-07-23 | 0.200 | 8,583 | +0 | 0.00% | 1,717 |
| 2025-07-24 | 2025-07-22 | 0.200 | 8,583 | +0 | 0.00% | 1,717 |
| 2025-07-23 | 2025-07-21 | 0.205 | 8,583 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 0.226 | 8,583 | +0 | 0.00% | 1,940 |
| 2025-07-21 | 2025-07-17 | 0.226 | 8,583 | +0 | 0.00% | 1,940 |
| 2025-07-18 | 2025-07-16 | 0.226 | 8,583 | +0 | 0.00% | 1,940 |
| 2025-07-17 | 2025-07-15 | 0.197 | 8,583 | +0 | 0.00% | 1,691 |
| 2025-07-16 | 2025-07-14 | 0.207 | 8,583 | +0 | 0.00% | 1,777 |
| 2025-07-15 | 2025-07-11 | 0.206 | 8,583 | +0 | 0.00% | 1,768 |
| 2025-07-14 | 2025-07-10 | 0.219 | 8,583 | +0 | 0.00% | 1,880 |
| 2025-07-11 | 2025-07-09 | 0.217 | 8,583 | +0 | 0.00% | 1,863 |
| 2025-07-10 | 2025-07-08 | 0.218 | 8,583 | +0 | 0.00% | 1,871 |
| 2025-07-09 | 2025-07-07 | 0.232 | 8,583 | +0 | 0.00% | 1,991 |
| 2025-07-08 | 2025-07-04 | 0.255 | 8,583 | +0 | 0.00% | 2,189 |
| 2025-07-07 | 2025-07-03 | 0.255 | 8,583 | +0 | 0.00% | 2,189 |
| 2025-07-04 | 2025-07-02 | 0.255 | 8,583 | +0 | 0.00% | 2,189 |
| 2025-07-03 | 2025-06-30 | 0.255 | 8,583 | +0 | 0.00% | 2,189 |
| 2025-07-02 | 2025-06-27 | 0.255 | 8,583 | +0 | 0.00% | 2,189 |
| 2025-06-30 | 2025-06-26 | 0.260 | 8,583 | +0 | 0.00% | 2,232 |
| 2025-06-27 | 2025-06-25 | 0.260 | 8,583 | +0 | 0.00% | 2,232 |
| 2025-06-26 | 2025-06-24 | 0.255 | 8,583 | +0 | 0.00% | 2,189 |
| 2025-06-25 | 2025-06-23 | 0.255 | 8,583 | +0 | 0.00% | 2,189 |
| 2025-06-24 | 2025-06-20 | 0.255 | 8,583 | +0 | 0.00% | 2,189 |
| 2025-06-23 | 2025-06-19 | 0.255 | 8,583 | +0 | 0.00% | 2,189 |
| 2025-06-20 | 2025-06-18 | 0.255 | 8,583 | +0 | 0.00% | 2,189 |
| 2025-06-19 | 2025-06-17 | 0.255 | 8,583 | +0 | 0.00% | 2,189 |
| 2025-06-18 | 2025-06-16 | 0.265 | 8,583 | +0 | 0.00% | 2,274 |
| 2025-06-17 | 2025-06-13 | 0.290 | 8,583 | +0 | 0.00% | 2,489 |
| 2025-06-16 | 2025-06-12 | 0.290 | 8,583 | +0 | 0.00% | 2,489 |
| 2025-06-13 | 2025-06-11 | 0.290 | 8,583 | +0 | 0.00% | 2,489 |
| 2025-06-12 | 2025-06-10 | 0.290 | 8,583 | +0 | 0.00% | 2,489 |
| 2025-06-11 | 2025-06-09 | 0.285 | 8,583 | +0 | 0.00% | 2,446 |
| 2025-06-10 | 2025-06-06 | 0.315 | 8,583 | +0 | 0.00% | 2,704 |
| 2025-06-09 | 2025-06-05 | 0.300 | 8,583 | +0 | 0.00% | 2,575 |
| 2025-06-06 | 2025-06-04 | 0.300 | 8,583 | +0 | 0.00% | 2,575 |
| 2025-06-05 | 2025-06-03 | 0.310 | 8,583 | +0 | 0.00% | 2,661 |
| 2025-06-04 | 2025-06-02 | 0.310 | 8,583 | +0 | 0.00% | 2,661 |
| 2025-06-03 | 2025-05-30 | 0.310 | 8,583 | +0 | 0.00% | 2,661 |
| 2025-06-02 | 2025-05-29 | 0.290 | 8,583 | +0 | 0.00% | 2,489 |
| 2025-05-30 | 2025-05-28 | 0.300 | 8,583 | +0 | 0.00% | 2,575 |
| 2025-05-29 | 2025-05-27 | 0.365 | 8,583 | +0 | 0.00% | 3,133 |
| 2025-05-28 | 2025-05-26 | 0.330 | 8,583 | +0 | 0.00% | 2,832 |
| 2025-05-27 | 2025-05-23 | 0.238 | 8,583 | +0 | 0.00% | 2,043 |
| 2025-05-26 | 2025-05-22 | 0.248 | 8,583 | +0 | 0.00% | 2,129 |
| 2025-05-23 | 2025-05-21 | 0.249 | 8,583 | +0 | 0.00% | 2,137 |
| 2025-05-22 | 2025-05-20 | 0.249 | 8,583 | +0 | 0.00% | 2,137 |
| 2025-05-21 | 2025-05-19 | 0.249 | 8,583 | -6 | 0.00% | 2,137 |
| 2024-12-12 | 2024-12-10 | 0.310 | 8,589 | -1 | 0.00% | 2,663 |
| 2023-06-21 | 2023-06-19 | 0.880 | 8,590 | +1,000 | 0.00% | 7,559 |
| 2023-05-12 | 2023-05-10 | 0.576 | 7,590 | -1,638 | 0.00% | 4,370 |
| 2021-04-01 | 2021-03-30 | 2.797 | 9,228 | -36,474 | 0.00% | 25,806 |
| 2021-02-03 | 2021-02-01 | 1.694 | 45,702 | -2 | 0.02% | 77,436 |
| 2020-04-28 | 2020-04-24 | 2.632 | 45,704 | +1,642 | 0.02% | 120,295 |
| 2020-01-16 | 2020-01-14 | 3.249 | 44,062 | -55,440 | 0.02% | 143,154 |
| 2019-09-03 | 2019-08-30 | 3.002 | 99,502 | +36,473 | 0.04% | 298,721 |
| 2019-04-17 | 2019-04-15 | 4.442 | 63,029 | -12,157 | 0.03% | 279,947 |
| 2019-04-02 | 2019-03-29 | 4.853 | 75,186 | -973 | 0.03% | 364,864 |
| 2019-04-01 | 2019-03-28 | 4.935 | 76,159 | +973 | 0.03% | 375,850 |
| 2019-01-07 | 2019-01-03 | 3.084 | 75,186 | -85,106 | 0.03% | 231,905 |
| 2018-12-17 | 2018-12-13 | 3.496 | 160,292 | +12,158 | 0.07% | 560,328 |
| 2018-11-29 | 2018-11-27 | 3.948 | 148,134 | +60,790 | 0.06% | 584,841 |
| 2018-11-28 | 2018-11-26 | 4.071 | 87,344 | +12,158 | 0.04% | 355,615 |
| 2018-11-27 | 2018-11-23 | 4.277 | 75,186 | +12,157 | 0.03% | 321,575 |
| 2018-11-23 | 2018-11-21 | 4.853 | 63,029 | -12,157 | 0.03% | 305,868 |
| 2018-11-22 | 2018-11-20 | 4.853 | 75,186 | +12,157 | 0.03% | 364,864 |
| 2018-11-19 | 2018-11-15 | 5.346 | 63,029 | -12,157 | 0.03% | 336,973 |
| 2018-11-16 | 2018-11-14 | 5.346 | 75,186 | +12,157 | 0.03% | 401,968 |
| 2018-11-15 | 2018-11-13 | 5.182 | 63,029 | -3,404 | 0.03% | 326,605 |
| 2018-08-30 | 2018-08-28 | 3.537 | 66,433 | +619 | 0.03% | 234,960 |
| 2018-05-18 | 2018-05-16 | 5.017 | 65,814 | +39,634 | 0.03% | 330,210 |
| 2018-05-17 | 2018-05-15 | 4.935 | 26,180 | +2,432 | 0.01% | 129,200 |
| 2018-04-17 | 2018-04-13 | 4.195 | 23,748 | +486 | 0.01% | 99,618 |
| 2017-12-05 | 2017-12-01 | 3.866 | 23,262 | -59 | 0.01% | 89,926 |
| 2017-09-14 | 2017-09-12 | 5.100 | 23,321 | -12,157 | 0.01% | 118,927 |
| 2017-09-12 | 2017-09-08 | 4.524 | 35,478 | +12,157 | 0.02% | 160,496 |
| 2017-08-29 | 2017-08-25 | 4.359 | 23,321 | -14,589 | 0.01% | 101,663 |
| 2017-08-18 | 2017-08-16 | 4.442 | 37,910 | -3,891 | 0.02% | 168,379 |
| 2017-07-13 | 2017-07-11 | 4.442 | 41,801 | -24,315 | 0.02% | 185,662 |
| 2017-07-11 | 2017-07-07 | 4.359 | 66,116 | +24,315 | 0.03% | 288,220 |
| 2017-07-10 | 2017-07-06 | 4.359 | 41,801 | +14,590 | 0.02% | 182,223 |
| 2017-06-26 | 2017-06-22 | 5.511 | 27,211 | -12,158 | 0.01% | 149,955 |
| 2017-06-23 | 2017-06-21 | 5.675 | 39,369 | -1,459 | 0.02% | 223,432 |
| 2017-06-22 | 2017-06-20 | 5.840 | 40,828 | -8,024 | 0.02% | 238,428 |
| 2017-06-14 | 2017-06-12 | 5.100 | 48,852 | +9,483 | 0.02% | 249,124 |
| 2017-06-12 | 2017-06-08 | 5.429 | 39,369 | -15,805 | 0.02% | 213,717 |
| 2017-06-05 | 2017-06-01 | 5.264 | 55,174 | +12,158 | 0.03% | 290,440 |
| 2017-06-02 | 2017-05-31 | 5.182 | 43,016 | -7,295 | 0.02% | 222,901 |
| 2017-05-24 | 2017-05-22 | 6.580 | 50,311 | -30,395 | 0.02% | 331,051 |
| 2017-05-22 | 2017-05-18 | 6.416 | 80,706 | +30,395 | 0.04% | 517,776 |
| 2017-05-19 | 2017-05-17 | 6.580 | 50,311 | -35,258 | 0.02% | 331,051 |
| 2017-05-17 | 2017-05-15 | 6.251 | 85,569 | +15,319 | 0.04% | 534,899 |
| 2017-05-16 | 2017-05-12 | 6.333 | 70,250 | +35,258 | 0.03% | 444,917 |
| 2017-05-11 | 2017-05-09 | 6.416 | 34,992 | -8,267 | 0.02% | 224,494 |
| 2017-05-10 | 2017-05-08 | 5.429 | 43,259 | -12,158 | 0.02% | 234,835 |
| 2017-05-05 | 2017-05-02 | 5.346 | 55,417 | +12,158 | 0.03% | 296,277 |
| 2017-05-02 | 2017-04-27 | 5.593 | 43,259 | -15,806 | 0.02% | 241,951 |
| 2017-04-25 | 2017-04-21 | 4.606 | 59,065 | -8,510 | 0.03% | 272,057 |
| 2017-04-19 | 2017-04-13 | 4.771 | 67,575 | +12,158 | 0.03% | 322,371 |
| 2017-04-18 | 2017-04-12 | 4.853 | 55,417 | +23,829 | 0.03% | 268,928 |
| 2017-03-15 | 2017-03-13 | 4.606 | 31,588 | -2,918 | 0.02% | 145,496 |
| 2017-03-09 | 2017-03-07 | 5.346 | 34,506 | -9,726 | 0.02% | 184,480 |
| 2017-02-24 | 2017-02-22 | 5.100 | 44,232 | -3,647 | 0.02% | 225,564 |
| 2017-02-23 | 2017-02-21 | 5.922 | 47,879 | +1,215 | 0.02% | 283,543 |
| 2017-02-21 | 2017-02-17 | 5.593 | 46,664 | -3,404 | 0.02% | 260,995 |
| 2017-02-20 | 2017-02-16 | 5.593 | 50,068 | -6,079 | 0.02% | 280,034 |
| 2017-02-17 | 2017-02-15 | 5.100 | 56,147 | -20,182 | 0.03% | 286,325 |
| 2017-02-15 | 2017-02-13 | 4.688 | 76,329 | -31,610 | 0.04% | 357,854 |
| 2017-02-14 | 2017-02-10 | 4.853 | 107,939 | +31,610 | 0.05% | 523,808 |
| 2017-02-13 | 2017-02-09 | 4.442 | 76,329 | -318,228 | 0.04% | 339,020 |
| 2017-02-09 | 2017-02-07 | 4.524 | 394,557 | -1,702 | 0.19% | 1,784,901 |
| 2017-02-07 | 2017-02-03 | 4.688 | 396,259 | +1,702 | 0.19% | 1,857,786 |
| 2017-02-03 | 2017-02-01 | 4.442 | 394,557 | -6,079 | 0.19% | 1,752,448 |
| 2017-02-02 | 2017-01-27 | 4.606 | 400,636 | -19,444 | 0.20% | 1,845,354 |
| 2017-01-23 | 2017-01-19 | 4.771 | 420,080 | +11,959 | 0.20% | 2,004,018 |
| 2017-01-20 | 2017-01-18 | 3.825 | 408,121 | +17,021 | 0.20% | 1,560,930 |
| 2017-01-19 | 2017-01-17 | 3.599 | 391,100 | -243 | 0.19% | 1,407,689 |
| 2017-01-18 | 2017-01-16 | 3.635 | 391,343 | -511,894 | 0.19% | 1,422,510 |
| 2017-01-17 | 2017-01-13 | 3.706 | 903,237 | -134,131 | 0.19% | 3,347,593 |
| 2017-01-11 | 2017-01-09 | 3.385 | 1,037,368 | -8,419 | 0.22% | 3,511,996 |
| 2017-01-04 | 2016-12-30 | 3.385 | 1,045,787 | -11,224 | 0.22% | 3,540,498 |
| 2017-01-03 | 2016-12-29 | 3.350 | 1,057,011 | -5,612 | 0.22% | 3,540,829 |
| 2016-12-16 | 2016-12-14 | 3.350 | 1,062,623 | +5,612 | 0.22% | 3,559,628 |
| 2016-12-14 | 2016-12-12 | 3.136 | 1,057,011 | +11,224 | 0.22% | 3,314,818 |
| 2016-12-13 | 2016-12-09 | 3.100 | 1,045,787 | -159,947 | 0.22% | 3,242,351 |
| 2016-12-12 | 2016-12-08 | 3.136 | 1,205,734 | -8,980 | 0.25% | 3,781,218 |
| 2016-12-09 | 2016-12-07 | 3.100 | 1,214,714 | -22,448 | 0.26% | 3,766,091 |
| 2016-12-08 | 2016-12-06 | 3.172 | 1,237,162 | -252,549 | 0.26% | 3,923,866 |
| 2016-12-06 | 2016-12-02 | 3.029 | 1,489,711 | -47,704 | 0.31% | 4,512,513 |
| 2016-12-05 | 2016-12-01 | 2.993 | 1,537,415 | +17,398 | 0.32% | 4,602,226 |
| 2016-11-30 | 2016-11-28 | 2.851 | 1,520,017 | +9,541 | 0.32% | 4,333,472 |
| 2016-11-29 | 2016-11-25 | 2.958 | 1,510,476 | -137,499 | 0.32% | 4,467,756 |
| 2016-11-28 | 2016-11-24 | 3.029 | 1,647,975 | -28,061 | 0.35% | 4,991,914 |
| 2016-11-24 | 2016-11-22 | 2.388 | 1,676,036 | +78,571 | 0.35% | 4,001,803 |
| 2016-11-22 | 2016-11-18 | 2.459 | 1,597,465 | +370,405 | 0.34% | 3,928,059 |
| 2016-10-28 | 2016-10-26 | 2.316 | 1,227,060 | +33,673 | 0.26% | 2,842,345 |
| 2016-10-20 | 2016-10-18 | 2.138 | 1,193,387 | +8,418 | 0.25% | 2,551,703 |
| 2016-10-13 | 2016-10-11 | 2.103 | 1,184,969 | -19,643 | 0.25% | 2,491,475 |
| 2016-10-11 | 2016-10-06 | 2.103 | 1,204,612 | +294,640 | 0.25% | 2,532,776 |
| 2016-10-06 | 2016-10-04 | 2.067 | 909,972 | +14,112 | 0.19% | 1,880,847 |
| 2016-10-03 | 2016-09-29 | 2.103 | 895,860 | -26,378 | 0.19% | 1,883,604 |
| 2016-09-28 | 2016-09-26 | 2.067 | 922,238 | -19,642 | 0.20% | 1,906,200 |
| 2016-09-14 | 2016-09-12 | 2.067 | 941,880 | -19,643 | 0.20% | 1,946,799 |
| 2016-09-06 | 2016-09-02 | 2.067 | 961,523 | +11,224 | 0.21% | 1,987,400 |
| 2016-09-05 | 2016-09-01 | 2.067 | 950,299 | -28,060 | 0.20% | 1,964,201 |
| 2016-08-26 | 2016-08-24 | 2.103 | 978,359 | -28,061 | 0.21% | 2,057,064 |
| 2016-08-19 | 2016-08-17 | 2.103 | 1,006,420 | -51,174 | 0.22% | 2,116,064 |
| 2016-07-21 | 2016-07-19 | 2.069 | 1,057,594 | +70 | 0.22% | 2,187,795 |
| 2016-04-27 | 2016-04-25 | 2.170 | 1,057,524 | +4,718 | 0.22% | 2,295,240 |
| 2016-04-26 | 2016-04-22 | 2.136 | 1,052,806 | -49,539 | 0.21% | 2,249,297 |
| 2016-03-10 | 2016-03-08 | 2.035 | 1,102,345 | +20,052 | 0.22% | 2,242,987 |
| 2016-03-04 | 2016-03-02 | 2.103 | 1,082,293 | +14,744 | 0.22% | 2,275,592 |
| 2016-02-25 | 2016-02-23 | 2.103 | 1,067,549 | +15,923 | 0.22% | 2,244,592 |
| 2016-02-24 | 2016-02-22 | 2.103 | 1,051,626 | +29,488 | 0.21% | 2,211,113 |
| 2016-02-16 | 2016-02-12 | 2.103 | 1,022,138 | +14,744 | 0.21% | 2,149,112 |
| 2016-02-12 | 2016-02-05 | 2.204 | 1,007,394 | +4,718 | 0.20% | 2,220,601 |
| 2016-02-11 | 2016-02-04 | 2.204 | 1,002,676 | +8,846 | 0.20% | 2,210,201 |
| 2016-01-27 | 2016-01-25 | 2.238 | 993,830 | +8,172 | 0.20% | 2,224,405 |
| 2016-01-18 | 2016-01-14 | 2.238 | 985,658 | -5,897 | 0.21% | 2,206,115 |
| 2016-01-11 | 2016-01-07 | 2.306 | 991,555 | -14,744 | 0.21% | 2,286,565 |
| 2015-12-10 | 2015-12-08 | 2.305 | 1,006,299 | -30,039 | 0.21% | 2,319,576 |
| 2015-11-19 | 2015-11-17 | 2.305 | 1,036,338 | +15,184 | 0.21% | 2,388,818 |
| 2015-11-17 | 2015-11-13 | 2.338 | 1,021,154 | +11,540 | 0.21% | 2,387,444 |
| 2015-10-23 | 2015-10-20 | 2.437 | 1,009,614 | -11 | 0.20% | 2,460,201 |
| 2015-10-16 | 2015-10-14 | 2.470 | 1,009,625 | -30,368 | 0.20% | 2,493,475 |
| 2015-10-14 | 2015-10-12 | 2.470 | 1,039,993 | +1,215 | 0.21% | 2,568,475 |
| 2015-10-13 | 2015-10-09 | 2.470 | 1,038,778 | +13,969 | 0.21% | 2,565,474 |
| 2015-10-07 | 2015-10-05 | 2.371 | 1,024,809 | -15,184 | 0.21% | 2,429,736 |
| 2015-10-05 | 2015-09-30 | 2.338 | 1,039,993 | +14,720 | 0.21% | 2,431,489 |
| 2015-09-30 | 2015-09-25 | 2.338 | 1,025,273 | +15,184 | 0.22% | 2,397,074 |
| 2015-09-22 | 2015-09-18 | 2.338 | 1,010,089 | +21,257 | 0.21% | 2,361,574 |
| 2015-09-18 | 2015-09-16 | 2.338 | 988,832 | -12,147 | 0.21% | 2,311,876 |
| 2015-09-15 | 2015-09-11 | 2.305 | 1,000,979 | +15,184 | 0.21% | 2,307,313 |
| 2015-09-10 | 2015-09-08 | 2.305 | 985,795 | -486 | 0.21% | 2,272,313 |
| 2015-08-31 | 2015-08-27 | 2.404 | 986,281 | -30,368 | 0.21% | 2,370,867 |
| 2015-08-24 | 2015-08-20 | 2.568 | 1,016,649 | +30,368 | 0.22% | 2,611,255 |
| 2015-08-21 | 2015-08-19 | 2.568 | 986,281 | -50,578 | 0.21% | 2,533,255 |
| 2015-08-05 | 2015-08-03 | 2.694 | 1,036,859 | -9,578 | 0.21% | 2,793,074 |
| 2015-08-04 | 2015-07-31 | 2.662 | 1,046,437 | +15,963 | 0.21% | 2,786,098 |
| 2015-07-31 | 2015-07-29 | 2.756 | 1,030,474 | +9,577 | 0.21% | 2,840,430 |
| 2015-07-29 | 2015-07-27 | 2.694 | 1,020,897 | +6,385 | 0.21% | 2,750,076 |
| 2015-07-03 | 2015-06-30 | 3.258 | 1,014,512 | +31,926 | 0.20% | 3,304,874 |
| 2015-07-02 | 2015-06-29 | 3.289 | 982,586 | -12,132 | 0.20% | 3,231,649 |
| 2015-06-30 | 2015-06-26 | 3.414 | 994,718 | +31,925 | 0.20% | 3,396,181 |
| 2015-06-26 | 2015-06-24 | 3.477 | 962,793 | +31,926 | 0.19% | 3,347,497 |
| 2015-06-25 | 2015-06-23 | 3.508 | 930,867 | -31,926 | 0.19% | 3,265,653 |
| 2015-06-23 | 2015-06-19 | 3.540 | 962,793 | +41,503 | 0.19% | 3,407,813 |
| 2015-06-19 | 2015-06-17 | 3.446 | 921,290 | -4,610 | 0.19% | 3,174,340 |
| 2015-06-16 | 2015-06-12 | 3.383 | 925,900 | -31,925 | 0.19% | 3,132,219 |
| 2015-06-11 | 2015-06-09 | 3.195 | 957,825 | +33,202 | 0.19% | 3,060,206 |
| 2015-06-10 | 2015-06-08 | 3.383 | 924,623 | -47,888 | 0.19% | 3,127,900 |
| 2015-06-09 | 2015-06-05 | 3.289 | 972,511 | -95,776 | 0.21% | 3,198,513 |
| 2015-06-08 | 2015-06-04 | 3.320 | 1,068,287 | +14,686 | 0.23% | 3,546,975 |
| 2015-06-05 | 2015-06-03 | 3.383 | 1,053,601 | -31,925 | 0.23% | 3,564,218 |
| 2015-06-04 | 2015-06-02 | 3.226 | 1,085,526 | +31,925 | 0.24% | 3,502,207 |
| 2015-06-03 | 2015-06-01 | 3.289 | 1,053,601 | +23,816 | 0.23% | 3,465,212 |
| 2015-06-02 | 2015-05-29 | 3.101 | 1,029,785 | +63,851 | 0.22% | 3,193,347 |
| 2015-06-01 | 2015-05-28 | 3.070 | 965,934 | +63,851 | 0.21% | 2,965,090 |
| 2015-05-29 | 2015-05-27 | 3.101 | 902,083 | +30,236 | 0.20% | 2,797,345 |
| 2015-05-28 | 2015-05-26 | 3.007 | 871,847 | -128,027 | 0.19% | 2,621,657 |
| 2015-05-26 | 2015-05-21 | 2.976 | 999,874 | +89,391 | 0.22% | 2,975,317 |
| 2015-05-22 | 2015-05-20 | 3.070 | 910,483 | -63,851 | 0.20% | 2,794,874 |
| 2015-05-21 | 2015-05-19 | 2.694 | 974,334 | -31,925 | 0.21% | 2,624,646 |
| 2015-05-20 | 2015-05-18 | 2.694 | 1,006,259 | -7,981 | 0.22% | 2,710,645 |
| 2015-05-19 | 2015-05-15 | 2.725 | 1,014,240 | +15,962 | 0.22% | 2,763,913 |
| 2015-05-13 | 2015-05-11 | 2.725 | 998,278 | -31,925 | 0.22% | 2,720,415 |
| 2015-05-07 | 2015-05-05 | 2.725 | 1,030,203 | -3,192 | 0.23% | 2,807,414 |
| 2015-05-06 | 2015-05-04 | 2.788 | 1,033,395 | -111,739 | 0.23% | 2,880,850 |
| 2015-05-05 | 2015-04-30 | 2.662 | 1,145,134 | +127,701 | 0.25% | 3,048,875 |
| 2015-05-04 | 2015-04-29 | 2.662 | 1,017,433 | +15,963 | 0.22% | 2,708,876 |
| 2015-04-30 | 2015-04-28 | 2.662 | 1,001,470 | +25,540 | 0.22% | 2,666,375 |
| 2015-04-29 | 2015-04-27 | 2.725 | 975,930 | -159,627 | 0.21% | 2,659,514 |
| 2015-04-24 | 2015-04-22 | 2.631 | 1,135,557 | -31,925 | 0.25% | 2,987,807 |
| 2015-04-23 | 2015-04-21 | 2.255 | 1,167,482 | +95,776 | 0.26% | 2,632,977 |
| 2015-04-22 | 2015-04-20 | 2.318 | 1,071,706 | +63,851 | 0.23% | 2,484,115 |
| 2015-04-21 | 2015-04-17 | 2.349 | 1,007,855 | -25,540 | 0.22% | 2,367,684 |
| 2015-04-16 | 2015-04-14 | 2.349 | 1,033,395 | -24,264 | 0.23% | 2,427,683 |
| 2015-04-15 | 2015-04-13 | 2.318 | 1,057,659 | -127,701 | 0.23% | 2,451,556 |
| 2015-04-13 | 2015-04-09 | 2.224 | 1,185,360 | -31,925 | 0.26% | 2,636,167 |
| 2015-04-02 | 2015-03-31 | 2.161 | 1,217,285 | +15,962 | 0.27% | 2,630,908 |
| 2015-04-01 | 2015-03-30 | 2.161 | 1,201,323 | +31,926 | 0.26% | 2,596,410 |
| 2015-03-30 | 2015-03-26 | 2.193 | 1,169,397 | +21,709 | 0.26% | 2,564,037 |
| 2015-03-27 | 2015-03-25 | 2.193 | 1,147,688 | -63,851 | 0.25% | 2,516,438 |
| 2015-03-25 | 2015-03-23 | 2.193 | 1,211,539 | +35,118 | 0.26% | 2,656,439 |
| 2015-03-24 | 2015-03-20 | 2.193 | 1,176,421 | -3,831 | 0.26% | 2,579,438 |
| 2015-03-19 | 2015-03-17 | 2.130 | 1,180,252 | +47,888 | 0.26% | 2,513,900 |
| 2015-03-18 | 2015-03-16 | 2.161 | 1,132,364 | +19,155 | 0.25% | 2,447,369 |
| 2015-03-17 | 2015-03-13 | 2.193 | 1,113,209 | +31,926 | 0.24% | 2,440,839 |
| 2015-03-05 | 2015-03-03 | 2.224 | 1,081,283 | -543 | 0.24% | 2,404,706 |
| 2015-02-13 | 2015-02-11 | 2.130 | 1,081,826 | -95,776 | 0.24% | 2,304,256 |
| 2015-01-29 | 2015-01-27 | 2.161 | 1,177,602 | -54,273 | 0.26% | 2,545,142 |
| 2015-01-27 | 2015-01-23 | 2.130 | 1,231,875 | -157,712 | 0.27% | 2,623,855 |
| 2015-01-26 | 2015-01-22 | 2.099 | 1,389,587 | +22,348 | 0.30% | 2,916,251 |
| 2015-01-12 | 2015-01-08 | 2.067 | 1,367,239 | -160,904 | 0.31% | 2,826,524 |
| 2015-01-09 | 2015-01-07 | 2.099 | 1,528,143 | -6,385 | 0.35% | 3,207,031 |
| 2015-01-08 | 2015-01-06 | 2.099 | 1,534,528 | -638 | 0.35% | 3,220,431 |
| 2014-12-15 | 2014-12-11 | 2.067 | 1,535,166 | -3,831 | 0.35% | 3,173,684 |
| 2014-12-12 | 2014-12-10 | 2.067 | 1,538,997 | -93,273 | 0.35% | 3,181,603 |
| 2014-12-11 | 2014-12-09 | 2.067 | 1,632,270 | +33,860 | 0.35% | 3,374,429 |
| 2014-12-08 | 2014-12-04 | 2.097 | 1,598,410 | -6,772 | 0.35% | 3,351,635 |
| 2014-12-03 | 2014-12-01 | 2.067 | 1,605,182 | +67,721 | 0.35% | 3,318,429 |
| 2014-12-02 | 2014-11-28 | 2.097 | 1,537,461 | -11,368 | 0.33% | 3,223,834 |
| 2014-11-28 | 2014-11-26 | 2.008 | 1,548,829 | -41,987 | 0.33% | 3,110,446 |
| 2014-11-11 | 2014-11-07 | 1.831 | 1,590,816 | -50,790 | 0.34% | 2,912,875 |
| 2014-11-07 | 2014-11-05 | 1.861 | 1,641,606 | +3,386 | 0.35% | 3,054,356 |
| 2014-10-27 | 2014-10-23 | 1.772 | 1,638,220 | -6,772 | 0.35% | 2,902,911 |
| 2014-10-06 | 2014-09-30 | 1.742 | 1,644,992 | +46,530 | 0.36% | 2,866,329 |
| 2014-09-23 | 2014-09-19 | 1.802 | 1,598,462 | +33,860 | 0.37% | 2,879,668 |
| 2014-09-15 | 2014-09-11 | 1.772 | 1,564,602 | -39,278 | 0.36% | 2,772,461 |
| 2014-09-02 | 2014-08-29 | 1.742 | 1,603,880 | -33,860 | 0.37% | 2,794,693 |
| 2014-09-01 | 2014-08-28 | 1.742 | 1,637,740 | -6,772 | 0.38% | 2,853,693 |
| 2014-08-27 | 2014-08-25 | 1.802 | 1,644,512 | +6,772 | 0.38% | 2,962,628 |
| 2014-08-25 | 2014-08-21 | 1.831 | 1,637,740 | -176,073 | 0.38% | 2,998,796 |
| 2014-08-22 | 2014-08-20 | 1.831 | 1,813,813 | -168,103 | 0.42% | 3,321,195 |
| 2014-08-21 | 2014-08-19 | 1.804 | 1,981,916 | -6,685 | 0.42% | 3,575,634 |
| 2014-08-20 | 2014-08-18 | 1.777 | 1,988,601 | -11,141 | 0.42% | 3,534,147 |
| 2014-08-15 | 2014-08-13 | 1.777 | 1,999,742 | +7,427 | 0.42% | 3,553,947 |
| 2014-08-14 | 2014-08-12 | 1.777 | 1,992,315 | +7,428 | 0.42% | 3,540,748 |
| 2014-08-13 | 2014-08-11 | 1.777 | 1,984,887 | -185,685 | 0.42% | 3,527,546 |
| 2014-07-25 | 2014-07-23 | 1.750 | 2,170,572 | -35,652 | 0.46% | 3,799,099 |
| 2014-07-21 | 2014-07-17 | 1.750 | 2,206,224 | -44,564 | 0.47% | 3,861,499 |
| 2014-07-09 | 2014-07-07 | 1.777 | 2,250,788 | -22,716 | 0.48% | 4,000,106 |
| 2014-07-07 | 2014-07-03 | 1.696 | 2,273,504 | -24,510 | 0.48% | 3,856,819 |
| 2014-07-03 | 2014-06-30 | 1.669 | 2,298,014 | +22,282 | 0.49% | 3,836,519 |
| 2014-06-27 | 2014-06-25 | 1.589 | 2,275,732 | -18,569 | 0.48% | 3,615,482 |
| 2014-06-18 | 2014-06-16 | 1.535 | 2,294,301 | -16,340 | 0.49% | 3,521,424 |
| 2014-06-17 | 2014-06-13 | 1.535 | 2,310,641 | -18,568 | 0.49% | 3,546,503 |
| 2014-05-26 | 2014-05-22 | 1.481 | 2,329,209 | +111,411 | 0.49% | 3,449,564 |
| 2014-05-19 | 2014-05-15 | 1.481 | 2,217,798 | +37,137 | 0.47% | 3,284,564 |
| 2014-05-08 | 2014-05-05 | 1.508 | 2,180,661 | -30,335 | 0.46% | 3,288,283 |
| 2014-05-05 | 2014-04-30 | 1.508 | 2,210,996 | -37,137 | 0.47% | 3,334,026 |
| 2014-04-10 | 2014-04-08 | 1.508 | 2,248,133 | -3,714 | 0.48% | 3,390,026 |
| 2014-03-05 | 2014-03-03 | 1.481 | 2,251,847 | -7,427 | 0.48% | 3,334,990 |
| 2014-02-20 | 2014-02-18 | 1.454 | 2,259,274 | -43,822 | 0.48% | 3,285,154 |
| 2014-02-19 | 2014-02-17 | 1.454 | 2,303,096 | -92,842 | 0.49% | 3,348,874 |
| 2014-02-18 | 2014-02-14 | 1.454 | 2,395,938 | +37,137 | 0.51% | 3,483,873 |
| 2014-01-06 | 2014-01-02 | 1.400 | 2,358,801 | -283 | 0.50% | 3,302,841 |
| 2013-12-16 | 2013-12-12 | 1.347 | 2,359,084 | -46,257 | 0.50% | 3,177,411 |
| 2013-12-02 | 2013-11-28 | 1.307 | 2,405,341 | +177,209 | 0.50% | 3,144,428 |
| 2013-11-21 | 2013-11-19 | 1.347 | 2,228,132 | -11,359 | 0.46% | 3,001,034 |
| 2013-11-15 | 2013-11-13 | 1.320 | 2,239,491 | -37,865 | 0.47% | 2,957,190 |
| 2013-11-14 | 2013-11-12 | 1.320 | 2,277,356 | -154 | 0.47% | 3,007,189 |
| 2013-11-01 | 2013-10-30 | 1.373 | 2,277,510 | -11,360 | 0.47% | 3,127,688 |
| 2013-10-31 | 2013-10-29 | 1.373 | 2,288,870 | +11,360 | 0.48% | 3,143,289 |
| 2013-10-29 | 2013-10-25 | 1.347 | 2,277,510 | +62,856 | 0.47% | 3,067,541 |
| 2013-10-04 | 2013-10-02 | 1.373 | 2,214,654 | +19,904 | 0.46% | 3,041,369 |
| 2013-09-18 | 2013-09-16 | 1.373 | 2,194,750 | -426 | 0.46% | 3,014,035 |
| 2013-09-09 | 2013-09-05 | 1.400 | 2,195,176 | -113,596 | 0.46% | 3,072,593 |
| 2013-08-22 | 2013-08-20 | 1.450 | 2,308,772 | -142,687 | 0.49% | 3,347,008 |
| 2013-08-19 | 2013-08-15 | 1.475 | 2,451,459 | -112,024 | 0.57% | 3,615,133 |
| 2013-08-13 | 2013-08-09 | 1.450 | 2,563,483 | +12,002 | 0.60% | 3,716,260 |
| 2013-08-05 | 2013-08-01 | 1.500 | 2,551,481 | +132,028 | 0.60% | 3,826,408 |
| 2013-07-25 | 2013-07-23 | 1.450 | 2,419,453 | +15,204 | 0.56% | 3,507,461 |
| 2013-07-08 | 2013-07-04 | 1.425 | 2,404,249 | -4,001 | 0.60% | 3,425,327 |
| 2013-06-27 | 2013-06-25 | 1.475 | 2,408,250 | -20,005 | 0.65% | 3,551,414 |
| 2013-06-13 | 2013-06-10 | 1.600 | 2,428,255 | -44,009 | 0.65% | 3,884,382 |
| 2013-06-11 | 2013-06-07 | 1.525 | 2,472,264 | -16,003 | 0.67% | 3,769,401 |
| 2013-06-10 | 2013-06-06 | 1.500 | 2,488,267 | -160,034 | 0.67% | 3,731,607 |
| 2013-06-07 | 2013-06-05 | 1.525 | 2,648,301 | +4,001 | 0.71% | 4,037,801 |
| 2013-06-06 | 2013-06-04 | 1.575 | 2,644,300 | +73,615 | 0.71% | 4,163,887 |
| 2013-06-04 | 2013-05-31 | 1.700 | 2,570,685 | -56,012 | 0.69% | 4,369,236 |
| 2013-06-03 | 2013-05-30 | 1.725 | 2,626,697 | -72,015 | 0.71% | 4,530,089 |
| 2013-05-31 | 2013-05-29 | 1.725 | 2,698,712 | -4,001 | 0.73% | 4,654,289 |
| 2013-05-30 | 2013-05-28 | 1.750 | 2,702,713 | +28,006 | 0.73% | 4,728,742 |
| 2013-05-29 | 2013-05-27 | 1.625 | 2,674,707 | -40,008 | 0.72% | 4,345,475 |
| 2013-05-28 | 2013-05-24 | 1.650 | 2,714,715 | +124,026 | 0.73% | 4,478,328 |
| 2013-05-27 | 2013-05-23 | 1.675 | 2,590,689 | -73,616 | 0.70% | 4,338,482 |
| 2013-05-24 | 2013-05-22 | 1.750 | 2,664,305 | -56,012 | 0.72% | 4,661,543 |
| 2013-05-23 | 2013-05-21 | 1.675 | 2,720,317 | -196,041 | 0.73% | 4,555,563 |
| 2013-05-22 | 2013-05-20 | 1.650 | 2,916,358 | -40,009 | 0.79% | 4,810,968 |
| 2013-05-20 | 2013-05-15 | 1.575 | 2,956,367 | +92,020 | 0.80% | 4,655,288 |
| 2013-05-16 | 2013-05-14 | 1.575 | 2,864,347 | -12,003 | 0.77% | 4,510,388 |
| 2013-05-15 | 2013-05-13 | 1.600 | 2,876,350 | +116,025 | 0.78% | 4,601,182 |
| 2013-05-14 | 2013-05-10 | 1.500 | 2,760,325 | +40,008 | 0.74% | 4,139,607 |
| 2013-05-13 | 2013-05-09 | 1.425 | 2,720,317 | -20,004 | 0.73% | 3,875,628 |
| 2013-05-10 | 2013-05-08 | 1.450 | 2,740,321 | -16,003 | 0.74% | 3,972,621 |
| 2013-05-09 | 2013-05-07 | 1.475 | 2,756,324 | +136,029 | 0.74% | 4,064,714 |
| 2013-05-08 | 2013-05-06 | 1.400 | 2,620,295 | -40,009 | 0.71% | 3,667,633 |
| 2013-05-06 | 2013-05-02 | 1.300 | 2,660,304 | -8,002 | 0.72% | 3,457,660 |
| 2013-04-26 | 2013-04-24 | 1.325 | 2,668,306 | +40,009 | 0.72% | 3,534,754 |
| 2013-04-23 | 2013-04-19 | 1.325 | 2,628,297 | +108,823 | 0.71% | 3,481,753 |
| 2013-04-12 | 2013-04-10 | 1.300 | 2,519,474 | +59,213 | 0.68% | 3,274,620 |
| 2013-04-11 | 2013-04-09 | 1.300 | 2,460,261 | +336,071 | 0.66% | 3,197,660 |
| 2013-04-03 | 2013-03-28 | 1.475 | 2,124,190 | -28,006 | 0.57% | 3,132,514 |
| 2013-03-28 | 2013-03-26 | 1.475 | 2,152,196 | -96,020 | 0.58% | 3,173,814 |
| 2013-03-22 | 2013-03-20 | 1.550 | 2,248,216 | -23,205 | 0.65% | 3,483,994 |
| 2013-03-21 | 2013-03-19 | 1.575 | 2,271,421 | +31,206 | 0.66% | 3,576,728 |
| 2013-03-20 | 2013-03-18 | 1.575 | 2,240,215 | -80,017 | 0.65% | 3,527,589 |
| 2013-03-19 | 2013-03-15 | 1.600 | 2,320,232 | -73,615 | 0.71% | 3,711,582 |
| 2013-03-18 | 2013-03-14 | 1.650 | 2,393,847 | -56,012 | 0.73% | 3,949,008 |
| 2013-03-15 | 2013-03-13 | 1.625 | 2,449,859 | +240,051 | 0.75% | 3,980,175 |
| 2013-03-14 | 2013-03-12 | 1.650 | 2,209,808 | +240,051 | 0.68% | 3,645,408 |
| 2013-03-13 | 2013-03-11 | 1.775 | 1,969,757 | +60,013 | 0.60% | 3,495,576 |
| 2013-03-12 | 2013-03-08 | 1.725 | 1,909,744 | +176,037 | 0.59% | 3,293,608 |
| 2013-03-11 | 2013-03-07 | 1.675 | 1,733,707 | +81,617 | 0.53% | 2,903,342 |
| 2013-03-08 | 2013-03-06 | 1.575 | 1,652,090 | +200,043 | 0.51% | 2,601,489 |
| 2013-03-07 | 2013-03-05 | 1.500 | 1,452,047 | +40,008 | 0.45% | 2,177,608 |
| 2013-02-26 | 2013-02-22 | 1.475 | 1,412,039 | +8,002 | 0.45% | 2,082,315 |
| 2013-02-25 | 2013-02-21 | 1.475 | 1,404,037 | +200,043 | 0.45% | 2,070,514 |
| 2013-02-04 | 2013-01-31 | 1.425 | 1,203,994 | +8,001 | 0.38% | 1,715,327 |
| 2013-01-15 | 2013-01-11 | 1.375 | 1,195,993 | -60 | 0.38% | 1,644,141 |
| 2012-12-13 | 2012-12-11 | 1.225 | 1,196,053 | -23,921 | 0.38% | 1,465,440 |
| 2012-10-15 | 2012-10-11 | 1.225 | 1,219,974 | -40,808 | 0.38% | 1,494,748 |
| 2012-09-26 | 2012-09-24 | 1.139 | 1,260,782 | +2,932 | 0.39% | 1,436,615 |
| 2012-09-06 | 2012-09-04 | 1.127 | 1,257,850 | -49 | 0.39% | 1,417,863 |
| 2012-08-23 | 2012-08-21 | 1.152 | 1,257,899 | -80,292 | 0.39% | 1,448,742 |
| 2012-07-13 | 2012-07-11 | 1.094 | 1,338,191 | -20,838 | 0.40% | 1,464,155 |
| 2012-06-25 | 2012-06-21 | 0.818 | 1,359,029 | -1,563 | 0.40% | 1,111,303 |
| 2012-03-15 | 2012-03-13 | 0.829 | 1,360,592 | -388,985 | 0.40% | 1,128,251 |
| 2012-03-14 | 2012-03-12 | 0.841 | 1,749,577 | -696,402 | 0.52% | 1,470,961 |
| 2012-02-13 | 2012-02-09 | 0.841 | 2,445,979 | -10,853 | 0.73% | 2,056,463 |
| 2012-01-16 | 2012-01-12 | 0.851 | 2,456,832 | -69,207 | 0.73% | 2,091,558 |
| 2011-12-29 | 2011-12-23 | 0.807 | 2,526,039 | -4,374 | 0.73% | 2,037,293 |
| 2011-12-23 | 2011-12-21 | 0.795 | 2,530,413 | -44,637 | 0.73% | 2,012,476 |
| 2011-12-19 | 2011-12-15 | 0.784 | 2,575,050 | +44,637 | 0.74% | 2,019,131 |
| 2011-12-02 | 2011-11-30 | 0.695 | 2,530,413 | -13,391 | 0.73% | 1,757,373 |
| 2011-12-01 | 2011-11-29 | 0.683 | 2,543,804 | -44,637 | 0.73% | 1,738,178 |
| 2011-10-18 | 2011-10-14 | 0.594 | 2,588,441 | -7 | 0.75% | 1,536,721 |
| 2011-09-23 | 2011-09-21 | 0.582 | 2,588,448 | -54 | 0.75% | 1,507,730 |
| 2011-08-24 | 2011-08-22 | 0.628 | 2,588,502 | -89,258 | 0.75% | 1,625,676 |
| 2011-06-21 | 2011-06-17 | 0.715 | 2,677,760 | +92,351 | 0.75% | 1,913,697 |
| 2011-06-20 | 2011-06-16 | 0.736 | 2,585,409 | +9,235 | 0.72% | 1,903,688 |
| 2011-05-11 | 2011-05-06 | 0.801 | 2,576,174 | +4,617 | 0.72% | 2,064,261 |
| 2011-04-21 | 2011-04-19 | 0.866 | 2,571,557 | +8,312 | 0.72% | 2,227,634 |
| 2011-04-18 | 2011-04-14 | 0.855 | 2,563,245 | -46,176 | 0.71% | 2,192,678 |
| 2011-04-11 | 2011-04-07 | 0.877 | 2,609,421 | -9,235 | 0.73% | 2,288,689 |
| 2011-04-06 | 2011-04-01 | 0.866 | 2,618,656 | +12,929 | 0.73% | 2,268,433 |
| 2011-04-04 | 2011-03-31 | 0.866 | 2,605,727 | -1,108 | 0.73% | 2,257,234 |
| 2011-03-31 | 2011-03-29 | 0.866 | 2,606,835 | -37,864 | 0.73% | 2,258,193 |
| 2011-03-30 | 2011-03-28 | 0.780 | 2,644,699 | -27,705 | 0.74% | 2,061,894 |
| 2011-03-22 | 2011-03-18 | 0.736 | 2,672,404 | -17,547 | 0.74% | 1,967,744 |
| 2011-03-17 | 2011-03-15 | 0.780 | 2,689,951 | -4,617 | 0.75% | 2,097,174 |
| 2011-03-01 | 2011-02-25 | 0.682 | 2,694,568 | -5,541 | 0.75% | 1,838,177 |
| 2011-02-25 | 2011-02-23 | 0.715 | 2,700,109 | +21,240 | 0.75% | 1,929,669 |
| 2011-02-24 | 2011-02-22 | 0.693 | 2,678,869 | -22,164 | 0.75% | 1,856,475 |
| 2011-02-23 | 2011-02-21 | 0.736 | 2,701,033 | -923 | 0.75% | 1,988,824 |
| 2011-02-11 | 2011-02-09 | 0.834 | 2,701,956 | -55,411 | 0.75% | 2,252,821 |
| 2011-02-09 | 2011-02-07 | 0.801 | 2,757,367 | +73,881 | 0.77% | 2,209,449 |
| 2011-02-08 | 2011-02-02 | 0.845 | 2,683,486 | +29,010 | 0.75% | 2,266,478 |
| 2011-02-07 | 2011-01-31 | 0.931 | 2,654,476 | -23,088 | 0.74% | 2,471,923 |
| 2011-02-01 | 2011-01-28 | 0.877 | 2,677,564 | +69,263 | 0.75% | 2,348,456 |
| 2011-01-31 | 2011-01-27 | 0.910 | 2,608,301 | -12,190 | 0.73% | 2,372,437 |
| 2011-01-27 | 2011-01-25 | 0.769 | 2,620,491 | -739 | 0.73% | 2,014,645 |
| 2011-01-24 | 2011-01-20 | 0.779 | 2,621,230 | -58,645 | 0.73% | 2,042,819 |
| 2011-01-20 | 2011-01-18 | 0.790 | 2,679,875 | +23,738 | 0.73% | 2,116,747 |
| 2011-01-17 | 2011-01-13 | 0.790 | 2,656,137 | +42,729 | 0.72% | 2,097,997 |
| 2011-01-14 | 2011-01-12 | 0.800 | 2,613,408 | +52,224 | 0.71% | 2,091,770 |
| 2011-01-05 | 2011-01-03 | 0.821 | 2,561,184 | +30,100 | 0.69% | 2,103,916 |
| 2010-12-07 | 2010-12-03 | 0.864 | 2,531,084 | -18,991 | 0.71% | 2,185,816 |
| 2010-12-03 | 2010-12-01 | 0.853 | 2,550,075 | +14,243 | 0.71% | 2,175,360 |
| 2010-11-30 | 2010-11-26 | 0.758 | 2,535,832 | -85 | 0.71% | 1,922,853 |
| 2010-11-11 | 2010-11-09 | 0.874 | 2,535,917 | -232,634 | 0.71% | 2,216,696 |
| 2010-11-10 | 2010-11-08 | 0.874 | 2,768,551 | +48,236 | 0.77% | 2,420,047 |
| 2010-11-09 | 2010-11-05 | 0.864 | 2,720,315 | +88,306 | 0.76% | 2,349,233 |
| 2010-11-05 | 2010-11-03 | 0.864 | 2,632,009 | +166,167 | 0.74% | 2,272,973 |
| 2010-10-22 | 2010-10-20 | 0.821 | 2,465,842 | -282,959 | 0.69% | 2,025,597 |
| 2010-10-21 | 2010-10-19 | 0.832 | 2,748,801 | -96,852 | 0.77% | 2,286,986 |
| 2010-10-20 | 2010-10-18 | 0.821 | 2,845,653 | -189,905 | 0.80% | 2,337,597 |
| 2010-10-19 | 2010-10-15 | 0.832 | 3,035,558 | +213,643 | 0.85% | 2,525,566 |
| 2010-10-18 | 2010-10-14 | 1.835 | 2,821,915 | +313,344 | 0.79% | 5,179,133 |
| 2010-10-15 | 2010-10-13 | 1.784 | 2,508,571 | +435,599 | 0.70% | 4,476,154 |
| 2010-10-07 | 2010-10-05 | 1.759 | 2,072,972 | -3 | 0.70% | 3,646,054 |
| 2010-10-04 | 2010-09-29 | 1.759 | 2,072,975 | +30,485 | 0.70% | 3,646,848 |
| 2010-09-30 | 2010-09-28 | 1.733 | 2,042,490 | -773 | 0.70% | 3,540,377 |
| 2010-09-24 | 2010-09-21 | 1.578 | 2,043,263 | -36 | 0.70% | 3,224,548 |
| 2010-09-17 | 2010-09-15 | 1.397 | 2,043,299 | -490 | 0.70% | 2,854,568 |
| 2010-09-01 | 2010-08-30 | 1.371 | 2,043,789 | +15,461 | 0.70% | 2,802,378 |
| 2010-08-31 | 2010-08-27 | 1.319 | 2,028,328 | -104 | 0.70% | 2,676,228 |
| 2010-08-23 | 2010-08-19 | 1.423 | 2,028,432 | -68,030 | 0.70% | 2,886,276 |
| 2010-08-19 | 2010-08-17 | 1.501 | 2,096,462 | +214,909 | 0.72% | 3,145,790 |
| 2010-06-23 | 2010-06-21 | 1.061 | 1,881,553 | -23,664 | 0.65% | 1,995,791 |
| 2010-06-14 | 2010-06-10 | 1.048 | 1,905,217 | -695 | 0.65% | 1,996,247 |
| 2010-06-04 | 2010-06-02 | 1.061 | 1,905,912 | -3,866 | 0.65% | 2,021,629 |
| 2010-04-30 | 2010-04-28 | 1.242 | 1,909,778 | +96,633 | 0.66% | 2,371,586 |
| 2010-04-21 | 2010-04-19 | 1.281 | 1,813,145 | +77,307 | 0.62% | 2,321,948 |
| 2010-04-19 | 2010-04-15 | 1.345 | 1,735,838 | +96,633 | 0.60% | 2,335,217 |
| 2010-04-14 | 2010-04-12 | 1.268 | 1,639,205 | +77,306 | 0.56% | 2,077,993 |
| 2010-03-05 | 2010-03-03 | 1.177 | 1,561,899 | -92 | 0.54% | 1,838,565 |
| 2010-02-01 | 2010-01-28 | 1.177 | 1,561,991 | -19,327 | 0.54% | 1,838,674 |
| 2010-01-13 | 2010-01-11 | 1.268 | 1,581,318 | +19,327 | 0.54% | 2,004,611 |
| 2009-12-28 | 2009-12-22 | 1.294 | 1,561,991 | -154,613 | 0.54% | 2,020,521 |
| 2009-12-23 | 2009-12-21 | 1.242 | 1,716,604 | -154,613 | 0.59% | 2,131,700 |
| 2009-12-09 | 2009-12-07 | 1.319 | 1,871,217 | +309,226 | 0.64% | 2,468,932 |
| 2009-11-25 | 2009-11-23 | 1.371 | 1,561,991 | -15,462 | 0.54% | 2,141,752 |
| 2009-11-10 | 2009-11-06 | 1.294 | 1,577,453 | -15,461 | 0.54% | 2,040,521 |
| 2009-11-09 | 2009-11-05 | 1.319 | 1,592,914 | +30,923 | 0.55% | 2,101,732 |
| 2009-11-04 | 2009-11-02 | 1.255 | 1,561,991 | -38,654 | 0.54% | 1,959,905 |
| 2009-11-03 | 2009-10-30 | 1.138 | 1,600,645 | +38,654 | 0.55% | 1,822,059 |
| 2009-10-22 | 2009-10-20 | 1.151 | 1,561,991 | -9,664 | 0.54% | 1,798,263 |
| 2009-09-28 | 2009-09-24 | 1.125 | 1,571,655 | -38,653 | 0.54% | 1,768,729 |
| 2009-08-20 | 2009-08-18 | 1.294 | 1,610,308 | -38,653 | 0.55% | 2,083,021 |
| 2009-08-17 | 2009-08-13 | 1.423 | 1,648,961 | +60,299 | 0.57% | 2,346,323 |
| 2009-08-11 | 2009-08-07 | 1.423 | 1,588,662 | +102,817 | 0.55% | 2,260,523 |
| 2009-08-06 | 2009-08-04 | 1.475 | 1,485,845 | +7,731 | 0.51% | 2,191,105 |
| 2009-08-05 | 2009-08-03 | 1.501 | 1,478,114 | +69,576 | 0.51% | 2,217,944 |
| 2009-08-03 | 2009-07-30 | 1.371 | 1,408,538 | +23,965 | 0.48% | 1,931,342 |
| 2009-07-31 | 2009-07-29 | 1.449 | 1,384,573 | -38,653 | 0.48% | 2,005,943 |
| 2009-07-30 | 2009-07-28 | 1.526 | 1,423,226 | +11,596 | 0.49% | 2,172,404 |
| 2009-07-23 | 2009-07-21 | 1.526 | 1,411,630 | +77,306 | 0.48% | 2,154,704 |
| 2009-07-22 | 2009-07-20 | 1.526 | 1,334,324 | -3,865 | 0.46% | 2,036,705 |
| 2009-06-30 | 2009-06-26 | 1.630 | 1,338,189 | +7,730 | 0.46% | 2,181,086 |
| 2009-06-23 | 2009-06-19 | 1.604 | 1,330,459 | -173,939 | 0.46% | 2,134,066 |
| 2009-06-22 | 2009-06-18 | 1.682 | 1,504,398 | -77,306 | 0.52% | 2,529,827 |
| 2009-06-18 | 2009-06-16 | 1.811 | 1,581,704 | -57,980 | 0.54% | 2,864,429 |
| 2009-06-17 | 2009-06-15 | 1.914 | 1,639,684 | +208,727 | 0.56% | 3,139,111 |
| 2009-06-16 | 2009-06-12 | 1.811 | 1,430,957 | +38,653 | 0.49% | 2,591,429 |
| 2009-06-15 | 2009-06-11 | 1.914 | 1,392,304 | -42,518 | 0.48% | 2,665,511 |
| 2009-06-12 | 2009-06-10 | 2.199 | 1,434,822 | +5,161 | 0.55% | 3,155,235 |
| 2009-06-11 | 2009-06-09 | 2.199 | 1,429,661 | -38,653 | 0.55% | 3,143,886 |
| 2009-06-09 | 2009-06-05 | 1.940 | 1,468,314 | +19,327 | 0.56% | 2,849,016 |
| 2009-06-08 | 2009-06-04 | 2.018 | 1,448,987 | +60,299 | 0.56% | 2,923,976 |
| 2009-06-05 | 2009-06-03 | 1.682 | 1,388,688 | -88,903 | 0.53% | 2,335,247 |
| 2009-06-04 | 2009-06-02 | 1.630 | 1,477,591 | +88,130 | 0.57% | 2,408,294 |
| 2009-06-03 | 2009-06-01 | 1.682 | 1,389,461 | +2,319 | 0.53% | 2,336,547 |
| 2009-06-02 | 2009-05-29 | 1.552 | 1,387,142 | -40,973 | 0.53% | 2,153,213 |
| 2009-06-01 | 2009-05-27 | 1.630 | 1,428,115 | -21,645 | 0.55% | 2,327,654 |
| 2009-05-29 | 2009-05-26 | 1.578 | 1,449,760 | +61,845 | 0.56% | 2,287,919 |
| 2009-05-27 | 2009-05-25 | 1.449 | 1,387,915 | -5,798 | 0.53% | 2,010,785 |
| 2009-05-26 | 2009-05-22 | 1.423 | 1,393,713 | -36,334 | 0.54% | 1,983,128 |
| 2009-05-25 | 2009-05-21 | 1.449 | 1,430,047 | -27,057 | 0.55% | 2,071,825 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,457,104 | +1,179,318 | 0.56% | 2,224,115 |
| 2009-05-12 | 2009-05-08 | 1.371 | 277,786 | -650 | 0.53% | 380,891 |
| 2009-05-11 | 2009-05-07 | 1.294 | 278,436 | -2,319 | 0.53% | 360,172 |
| 2009-05-08 | 2009-05-06 | 1.319 | 280,755 | -661 | 0.54% | 370,435 |
| 2009-05-07 | 2009-05-05 | 1.294 | 281,416 | -18,404 | 0.54% | 364,027 |
| 2009-05-06 | 2009-05-04 | 1.449 | 299,820 | -3,865 | 0.58% | 434,374 |
| 2009-04-22 | 2009-04-20 | 9.859 | 303,685 | -5,964,833 | 0.58% | 2,994,155 |
| 2009-04-21 | 2009-04-17 | 9.781 | 6,268,518 | +4,212,444 | 12.04% | 61,309,455 |
| 2009-04-06 | 2009-04-02 | 0.104 | 2,056,074 | +1,953,270 | 12.04% | 213,753 |
| 2009-04-03 | 2009-04-01 | 0.101 | 102,804 | -6,292,931 | 0.60% | 10,427 |
| 2009-03-27 | 2009-03-25 | 0.109 | 6,395,735 | -37,861 | 0.60% | 697,346 |
| 2009-03-26 | 2009-03-24 | 0.109 | 6,433,596 | -47 | 0.61% | 701,474 |
| 2009-03-25 | 2009-03-23 | 0.106 | 6,433,643 | -200,343 | 0.61% | 685,165 |
| 2009-03-24 | 2009-03-20 | 0.106 | 6,633,986 | +283,951 | 0.62% | 706,501 |
| 2009-03-23 | 2009-03-19 | 0.101 | 6,350,035 | -56,790 | 0.60% | 644,058 |
| 2009-03-20 | 2009-03-18 | 0.106 | 6,406,825 | -28,395 | 0.60% | 682,309 |
| 2009-03-04 | 2009-03-02 | 0.190 | 6,435,220 | -334,457 | 0.61% | 1,223,809 |
| 2009-02-26 | 2009-02-24 | 0.200 | 6,769,677 | -37,860 | 0.64% | 1,356,076 |
| 2009-02-25 | 2009-02-23 | 0.205 | 6,807,537 | -1,577 | 0.64% | 1,398,183 |
| 2009-02-23 | 2009-02-19 | 0.208 | 6,809,114 | +118,312 | 0.64% | 1,415,773 |
| 2009-02-13 | 2009-02-11 | 0.216 | 6,690,802 | -9,465 | 0.63% | 1,442,070 |
| 2009-01-29 | 2009-01-22 | 0.251 | 6,700,267 | -39,437 | 0.63% | 1,681,963 |
| 2009-01-23 | 2009-01-21 | 0.261 | 6,739,704 | +39,437 | 0.63% | 1,760,221 |
| 2009-01-19 | 2009-01-15 | 0.213 | 6,700,267 | -39,437 | 0.63% | 1,427,120 |
| 2009-01-13 | 2009-01-09 | 0.218 | 6,739,704 | -39,438 | 0.63% | 1,469,699 |
| 2009-01-08 | 2009-01-06 | 0.246 | 6,779,142 | +18,930 | 0.64% | 1,667,384 |
| 2009-01-05 | 2008-12-31 | 0.218 | 6,760,212 | +78,876 | 0.64% | 1,474,171 |
| 2008-12-04 | 2008-12-02 | 0.172 | 6,681,336 | +197,188 | 0.63% | 1,152,023 |
| 2008-10-31 | 2008-10-29 | 0.152 | 6,484,148 | -7,888 | 0.61% | 986,491 |
| 2008-10-30 | 2008-10-28 | 0.162 | 6,492,036 | -5,679 | 0.61% | 1,053,538 |
| 2008-10-23 | 2008-10-21 | 0.200 | 6,497,715 | -30,006 | 0.61% | 1,301,598 |
| 2008-10-22 | 2008-10-20 | 0.203 | 6,527,721 | -55,213 | 0.61% | 1,324,161 |
| 2008-10-21 | 2008-10-17 | 0.210 | 6,582,934 | +55,213 | 0.62% | 1,385,437 |
| 2008-10-14 | 2008-10-10 | 0.203 | 6,527,721 | +24,897 | 0.61% | 1,326,982 |
| 2008-10-13 | 2008-10-09 | 0.230 | 6,502,824 | -100,352 | 0.58% | 1,492,993 |
| 2008-10-08 | 2008-10-03 | 0.242 | 6,603,176 | +75,264 | 0.59% | 1,594,993 |
| 2008-10-02 | 2008-09-29 | 0.239 | 6,527,912 | +100,353 | 0.58% | 1,561,201 |
| 2008-09-30 | 2008-09-26 | 0.254 | 6,427,559 | +41,813 | 0.57% | 1,629,433 |
| 2008-09-26 | 2008-09-24 | 0.273 | 6,385,746 | +50,176 | 0.57% | 1,741,009 |
| 2008-09-24 | 2008-09-22 | 0.304 | 6,335,570 | -51,587 | 0.56% | 1,924,305 |
| 2008-09-23 | 2008-09-19 | 0.292 | 6,387,157 | +3,345 | 0.57% | 1,863,597 |
| 2008-09-22 | 2008-09-18 | 0.287 | 6,383,812 | +117,078 | 0.57% | 1,832,086 |
| 2008-09-18 | 2008-09-16 | 0.359 | 6,266,734 | +31,778 | 0.56% | 2,248,107 |
| 2008-09-17 | 2008-09-12 | 0.395 | 6,234,956 | +206,947 | 0.55% | 2,460,378 |
| 2008-09-12 | 2008-09-10 | 0.421 | 6,028,009 | +214,084 | 0.54% | 2,537,296 |
| 2008-09-11 | 2008-09-09 | 0.433 | 5,813,925 | -511,796 | 0.52% | 2,516,706 |
| 2008-09-05 | 2008-09-03 | 0.430 | 6,325,721 | +102,025 | 0.56% | 2,723,122 |
| 2008-08-28 | 2008-08-26 | 0.430 | 6,223,696 | +720,863 | 0.55% | 2,679,202 |
| 2008-08-27 | 2008-08-25 | 0.442 | 5,502,833 | +117,077 | 0.49% | 2,434,684 |
| 2008-08-25 | 2008-08-20 | 0.454 | 5,385,756 | +75,264 | 0.48% | 2,447,286 |
| 2008-08-21 | 2008-08-19 | 0.442 | 5,310,492 | +63,557 | 0.47% | 2,349,584 |
| 2008-08-05 | 2008-08-01 | 0.579 | 5,246,935 | +41,813 | 0.47% | 3,036,726 |
| 2008-07-15 | 2008-07-11 | 0.706 | 5,205,122 | -41,813 | 0.46% | 3,672,294 |
| 2008-07-07 | 2008-07-03 | 0.706 | 5,246,935 | +21,743 | 0.47% | 3,701,794 |
| 2008-07-03 | 2008-06-30 | 0.729 | 5,225,192 | +41,813 | 0.46% | 3,811,418 |
| 2008-06-17 | 2008-06-13 | 0.801 | 5,183,379 | -10,035 | 0.46% | 4,152,812 |
| 2008-06-10 | 2008-06-05 | 0.885 | 5,193,414 | +41,813 | 0.46% | 4,595,568 |
| 2008-06-06 | 2008-06-04 | 0.873 | 5,151,601 | +8,363 | 0.46% | 4,496,966 |
| 2008-05-29 | 2008-05-27 | 0.885 | 5,143,238 | +81,954 | 0.46% | 4,551,168 |
| 2008-05-26 | 2008-05-22 | 0.885 | 5,061,284 | -103,697 | 0.45% | 4,478,648 |
| 2008-05-22 | 2008-05-20 | 0.897 | 5,164,981 | -292,694 | 0.46% | 4,632,170 |
| 2008-05-16 | 2008-05-14 | 0.909 | 5,457,675 | +292,694 | 0.48% | 4,959,933 |
| 2008-05-13 | 2008-05-08 | 0.933 | 5,164,981 | -23,415 | 0.46% | 4,817,457 |
| 2008-05-09 | 2008-05-07 | 0.945 | 5,188,396 | -21,743 | 0.46% | 4,901,339 |
| 2008-05-08 | 2008-05-06 | 0.981 | 5,210,139 | +125,440 | 0.46% | 5,108,786 |
| 2008-05-06 | 2008-05-02 | 0.921 | 5,084,699 | -28,433 | 0.45% | 4,681,775 |
| 2008-05-05 | 2008-04-30 | 0.909 | 5,113,132 | +28,433 | 0.45% | 4,646,812 |
| 2008-04-23 | 2008-04-21 | 0.897 | 5,084,699 | -41,814 | 0.45% | 4,560,170 |
| 2008-04-14 | 2008-04-10 | 0.921 | 5,126,513 | +1,673 | 0.46% | 4,720,275 |
| 2008-04-01 | 2008-03-28 | 0.921 | 5,124,840 | +11,708 | 0.45% | 4,718,735 |
| 2008-03-19 | 2008-03-17 | 0.885 | 5,113,132 | -9,022 | 0.45% | 4,524,528 |
| 2008-03-14 | 2008-03-12 | 1.088 | 5,122,154 | +63,291 | 0.45% | 5,573,764 |
| 2008-02-29 | 2008-02-27 | 1.196 | 5,058,863 | -16,725 | 0.46% | 6,049,332 |
| 2008-02-25 | 2008-02-21 | 1.148 | 5,075,588 | +16,725 | 0.46% | 5,826,559 |
| 2008-01-25 | 2008-01-23 | 1.141 | 5,058,863 | -41,813 | 0.46% | 5,771,063 |
| 2008-01-24 | 2008-01-22 | 1.094 | 5,100,676 | -139,012 | 0.46% | 5,581,262 |
| 2008-01-18 | 2008-01-16 | 1.280 | 5,239,688 | -14,432 | 0.46% | 6,709,265 |
| 2008-01-08 | 2008-01-04 | 1.350 | 5,254,120 | +17,181 | 0.46% | 7,094,713 |
| 2008-01-07 | 2008-01-03 | 1.327 | 5,236,939 | +25,772 | 0.46% | 6,949,590 |
| 2007-12-20 | 2007-12-18 | 1.304 | 5,211,167 | -6,358 | 0.46% | 6,794,067 |
| 2007-12-19 | 2007-12-17 | 1.304 | 5,217,525 | -42,953 | 0.46% | 6,802,357 |
| 2007-12-13 | 2007-12-11 | 1.374 | 5,260,478 | +42,953 | 0.46% | 7,225,769 |
| 2007-12-12 | 2007-12-10 | 1.350 | 5,217,525 | +39,173 | 0.46% | 7,045,298 |
| 2007-12-11 | 2007-12-07 | 1.374 | 5,178,352 | -10,882 | 0.45% | 7,112,961 |
| 2007-12-10 | 2007-12-06 | 1.397 | 5,189,234 | -17,182 | 0.45% | 7,248,720 |
| 2007-12-06 | 2007-12-04 | 1.443 | 5,206,416 | -6,185 | 0.46% | 7,515,145 |
| 2007-12-05 | 2007-12-03 | 1.443 | 5,212,601 | -321,400 | 0.46% | 7,524,073 |
| 2007-12-04 | 2007-11-30 | 1.443 | 5,534,001 | -158,067 | 0.48% | 7,987,994 |
| 2007-12-03 | 2007-11-29 | 1.397 | 5,692,068 | -42,953 | 0.50% | 7,951,117 |
| 2007-11-29 | 2007-11-27 | 1.374 | 5,735,021 | +128,859 | 0.51% | 7,877,599 |
| 2007-11-28 | 2007-11-26 | 1.374 | 5,606,162 | +42,953 | 0.50% | 7,700,598 |
| 2007-11-21 | 2007-11-19 | 1.467 | 5,563,209 | -175,935 | 0.50% | 8,159,673 |
| 2007-11-20 | 2007-11-16 | 1.467 | 5,739,144 | -26,803 | 0.51% | 8,417,720 |
| 2007-11-19 | 2007-11-15 | 1.467 | 5,765,947 | -5,154 | 0.51% | 8,457,033 |
| 2007-11-16 | 2007-11-14 | 1.490 | 5,771,101 | -46,162 | 0.52% | 8,598,951 |
| 2007-11-14 | 2007-11-12 | 1.374 | 5,817,263 | -42,953 | 0.52% | 7,990,566 |
| 2007-11-13 | 2007-11-09 | 1.397 | 5,860,216 | +8,591 | 0.52% | 8,185,999 |
| 2007-11-12 | 2007-11-08 | 1.374 | 5,851,625 | +13,745 | 0.52% | 8,037,765 |
| 2007-11-09 | 2007-11-07 | 1.443 | 5,837,880 | +53,262 | 0.52% | 8,426,625 |
| 2007-11-08 | 2007-11-06 | 1.443 | 5,784,618 | -8,247 | 0.52% | 8,349,745 |
| 2007-11-07 | 2007-11-05 | 1.443 | 5,792,865 | -8,591 | 0.52% | 8,361,649 |
| 2007-11-06 | 2007-11-02 | 1.490 | 5,801,456 | +60,134 | 0.52% | 8,644,180 |
| 2007-11-05 | 2007-11-01 | 1.513 | 5,741,322 | +1,205,068 | 0.51% | 8,688,246 |
| 2007-11-02 | 2007-10-31 | 1.537 | 4,536,254 | -85,906 | 0.49% | 6,970,246 |
| 2007-11-01 | 2007-10-30 | 1.560 | 4,622,160 | -63,570 | 0.49% | 7,209,856 |
| 2007-10-30 | 2007-10-26 | 1.583 | 4,685,730 | -42,953 | 0.50% | 7,418,105 |
| 2007-10-29 | 2007-10-25 | 1.537 | 4,728,683 | -39,517 | 0.51% | 7,265,926 |
| 2007-10-26 | 2007-10-24 | 1.490 | 4,768,200 | -558,389 | 0.51% | 7,104,627 |
| 2007-10-25 | 2007-10-23 | 1.490 | 5,326,589 | +85,906 | 0.57% | 7,936,627 |
| 2007-10-24 | 2007-10-22 | 1.490 | 5,240,683 | -22,335 | 0.56% | 7,808,627 |
| 2007-10-23 | 2007-10-18 | 1.513 | 5,263,018 | -152,913 | 0.56% | 7,964,436 |
| 2007-10-22 | 2007-10-17 | 1.443 | 5,415,931 | +42,953 | 0.58% | 7,817,567 |
| 2007-10-18 | 2007-10-16 | 1.420 | 5,372,978 | -106,523 | 0.58% | 7,630,478 |
| 2007-10-17 | 2007-10-15 | 1.420 | 5,479,501 | -30,926 | 0.59% | 7,781,757 |
| 2007-10-16 | 2007-10-12 | 1.467 | 5,510,427 | -192,430 | 0.59% | 8,082,256 |
| 2007-10-15 | 2007-10-11 | 1.513 | 5,702,857 | +158,067 | 0.61% | 8,630,037 |
| 2007-10-12 | 2007-10-10 | 1.397 | 5,544,790 | +42,953 | 0.59% | 7,745,388 |
| 2007-10-11 | 2007-10-09 | 1.350 | 5,501,837 | -68,724 | 0.59% | 7,429,208 |
| 2007-10-09 | 2007-10-05 | 1.340 | 5,570,561 | -978,081 | 0.60% | 7,463,084 |
| 2007-10-08 | 2007-10-04 | 1.321 | 6,548,642 | +6,360 | 0.57% | 8,649,885 |
| 2007-10-05 | 2007-10-03 | 1.340 | 6,542,282 | +48,755 | 0.57% | 8,764,935 |
| 2007-09-28 | 2007-09-25 | 1.340 | 6,493,527 | -10,599 | 0.56% | 8,699,616 |
| 2007-09-27 | 2007-09-24 | 1.321 | 6,504,126 | +27,558 | 0.56% | 8,591,086 |
| 2007-09-25 | 2007-09-21 | 1.302 | 6,476,568 | +67,834 | 0.56% | 8,432,475 |
| 2007-09-24 | 2007-09-20 | 1.321 | 6,408,734 | +14,839 | 0.56% | 8,465,086 |
| 2007-09-21 | 2007-09-19 | 1.321 | 6,393,895 | +27,558 | 0.55% | 8,445,485 |
| 2007-09-20 | 2007-09-18 | 1.302 | 6,366,337 | +38,156 | 0.55% | 8,288,955 |
| 2007-09-19 | 2007-09-17 | 1.302 | 6,328,181 | -27,557 | 0.55% | 8,239,276 |
| 2007-09-18 | 2007-09-14 | 1.321 | 6,355,738 | +36,037 | 0.55% | 8,395,085 |
| 2007-09-17 | 2007-09-13 | 1.302 | 6,319,701 | +78,433 | 0.55% | 8,228,235 |
| 2007-09-14 | 2007-09-12 | 1.321 | 6,241,268 | -148,387 | 0.54% | 8,243,885 |
| 2007-09-13 | 2007-09-11 | 1.321 | 6,389,655 | -154,747 | 0.55% | 8,439,885 |
| 2007-09-12 | 2007-09-10 | 1.340 | 6,544,402 | +133,548 | 0.57% | 8,767,775 |
| 2007-09-11 | 2007-09-07 | 1.321 | 6,410,854 | +112,351 | 0.56% | 8,467,886 |
| 2007-09-10 | 2007-09-06 | 1.302 | 6,298,503 | -10,599 | 0.55% | 8,200,635 |
| 2007-09-06 | 2007-09-04 | 1.302 | 6,309,102 | +10,599 | 0.55% | 8,214,435 |
| 2007-09-04 | 2007-08-31 | 1.302 | 6,298,503 | +218,341 | 0.55% | 8,200,635 |
| 2007-09-03 | 2007-08-30 | 1.283 | 6,080,162 | +108,111 | 0.53% | 7,801,626 |
| 2007-08-31 | 2007-08-29 | 1.264 | 5,972,051 | +10,599 | 0.52% | 7,550,216 |
| 2007-08-30 | 2007-08-28 | 1.302 | 5,961,452 | -84,793 | 0.52% | 7,761,796 |
| 2007-08-29 | 2007-08-27 | 1.340 | 6,046,245 | +529,955 | 0.52% | 8,100,376 |
| 2007-08-28 | 2007-08-24 | 1.302 | 5,516,290 | -129,309 | 0.48% | 7,182,196 |
| 2007-08-27 | 2007-08-23 | 1.208 | 5,645,599 | -118,710 | 0.49% | 6,817,907 |
| 2007-08-24 | 2007-08-22 | 1.132 | 5,764,309 | +288,296 | 0.50% | 6,526,188 |
| 2007-08-23 | 2007-08-21 | 1.151 | 5,476,013 | +10,599 | 0.48% | 6,303,117 |
| 2007-08-22 | 2007-08-20 | 1.151 | 5,465,414 | +129,309 | 0.47% | 6,290,917 |
| 2007-08-21 | 2007-08-17 | 1.113 | 5,336,105 | -415,485 | 0.46% | 5,940,698 |
| 2007-08-20 | 2007-08-16 | 1.245 | 5,751,590 | -116,590 | 0.50% | 7,162,967 |
| 2007-08-17 | 2007-08-15 | 1.340 | 5,868,180 | +84,793 | 0.51% | 7,861,815 |
| 2007-08-16 | 2007-08-14 | 1.377 | 5,783,387 | +294,655 | 0.50% | 7,966,475 |
| 2007-08-15 | 2007-08-13 | 1.396 | 5,488,732 | -209,862 | 0.48% | 7,664,164 |
| 2007-08-14 | 2007-08-10 | 1.359 | 5,698,594 | +42,396 | 0.49% | 7,742,145 |
| 2007-08-13 | 2007-08-09 | 1.434 | 5,656,198 | +105,991 | 0.49% | 8,111,464 |
| 2007-08-09 | 2007-08-07 | 1.415 | 5,550,207 | -8,479 | 0.48% | 7,854,735 |
| 2007-08-08 | 2007-08-06 | 1.415 | 5,558,686 | -6,360 | 0.48% | 7,866,734 |
| 2007-08-07 | 2007-08-03 | 1.491 | 5,565,046 | -38,473 | 0.48% | 8,295,774 |
| 2007-08-06 | 2007-08-02 | 1.472 | 5,603,519 | +6,360 | 0.49% | 8,247,390 |
| 2007-08-03 | 2007-08-01 | 1.510 | 5,597,159 | -91,152 | 0.49% | 8,449,260 |
| 2007-08-02 | 2007-07-31 | 1.585 | 5,688,311 | -326,453 | 0.49% | 9,016,203 |
| 2007-08-01 | 2007-07-30 | 1.547 | 6,014,764 | +1,032,352 | 0.52% | 9,306,653 |
| 2007-07-31 | 2007-07-27 | 1.528 | 4,982,412 | -968,757 | 0.43% | 7,615,277 |
| 2007-07-30 | 2007-07-26 | 1.623 | 5,951,169 | -52,996 | 0.52% | 9,657,435 |
| 2007-07-27 | 2007-07-25 | 1.679 | 6,004,165 | -57,235 | 0.52% | 10,083,323 |
| 2007-07-26 | 2007-07-24 | 1.585 | 6,061,400 | +521,476 | 0.53% | 9,607,564 |
| 2007-07-25 | 2007-07-23 | 1.566 | 5,539,924 | +169,585 | 0.48% | 8,676,468 |
| 2007-07-24 | 2007-07-20 | 1.528 | 5,370,339 | -385,807 | 0.47% | 8,208,197 |
| 2007-07-23 | 2007-07-19 | 1.528 | 5,756,146 | +29,678 | 0.50% | 8,797,877 |
| 2007-07-20 | 2007-07-18 | 1.472 | 5,726,468 | +390,047 | 0.50% | 8,428,349 |
| 2007-07-19 | 2007-07-17 | 1.415 | 5,336,421 | -254,379 | 0.46% | 7,552,181 |
| 2007-07-16 | 2007-07-12 | 1.377 | 5,590,800 | -158,986 | 0.49% | 7,701,191 |
| 2007-07-13 | 2007-07-11 | 1.396 | 5,749,786 | +84,793 | 0.50% | 8,028,686 |
| 2007-07-12 | 2007-07-10 | 1.377 | 5,664,993 | -26,233 | 0.49% | 7,803,390 |
| 2007-07-11 | 2007-07-09 | 1.396 | 5,691,226 | -286,176 | 0.49% | 7,946,916 |
| 2007-07-10 | 2007-07-06 | 1.377 | 5,977,402 | +286,176 | 0.52% | 8,233,726 |
| 2007-07-09 | 2007-07-05 | 1.340 | 5,691,226 | +52,995 | 0.49% | 7,624,744 |
| 2007-07-06 | 2007-07-04 | 1.321 | 5,638,231 | +12,719 | 0.49% | 7,447,354 |
| 2007-07-05 | 2007-07-03 | 1.321 | 5,625,512 | +235,300 | 0.49% | 7,430,553 |
| 2007-07-04 | 2007-06-29 | 1.359 | 5,390,212 | +57,235 | 0.47% | 7,323,175 |
| 2007-07-03 | 2007-06-28 | 1.396 | 5,332,977 | +52,996 | 0.46% | 7,446,677 |
| 2007-06-29 | 2007-06-27 | 1.415 | 5,279,981 | +52,995 | 0.46% | 7,472,307 |
| 2007-06-28 | 2007-06-26 | 1.415 | 5,226,986 | +156,867 | 0.53% | 7,397,307 |
| 2007-06-27 | 2007-06-25 | 1.434 | 5,070,119 | +833,089 | 0.51% | 7,270,978 |
| 2007-06-26 | 2007-06-22 | 1.453 | 4,237,030 | 0.43% | 6,156,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy