History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 133,750 | +0 | 0.04% | 22,202 |
| 2025-10-13 | 2025-10-09 | 0.165 | 133,750 | +0 | 0.04% | 22,069 |
| 2025-10-10 | 2025-10-08 | 0.165 | 133,750 | +0 | 0.04% | 22,069 |
| 2025-10-09 | 2025-10-06 | 0.165 | 133,750 | +0 | 0.04% | 22,069 |
| 2025-10-08 | 2025-10-03 | 0.165 | 133,750 | +0 | 0.04% | 22,069 |
| 2025-10-06 | 2025-10-02 | 0.165 | 133,750 | +0 | 0.04% | 22,069 |
| 2025-10-03 | 2025-09-30 | 0.165 | 133,750 | +0 | 0.04% | 22,069 |
| 2025-10-02 | 2025-09-29 | 0.165 | 133,750 | +0 | 0.04% | 22,069 |
| 2025-09-30 | 2025-09-26 | 0.165 | 133,750 | +0 | 0.04% | 22,069 |
| 2025-09-29 | 2025-09-25 | 0.165 | 133,750 | +0 | 0.04% | 22,069 |
| 2025-09-26 | 2025-09-24 | 0.165 | 133,750 | +0 | 0.04% | 22,069 |
| 2025-09-25 | 2025-09-23 | 0.165 | 133,750 | +0 | 0.04% | 22,069 |
| 2025-09-24 | 2025-09-22 | 0.165 | 133,750 | +0 | 0.04% | 22,069 |
| 2025-09-23 | 2025-09-19 | 0.165 | 133,750 | +0 | 0.04% | 22,069 |
| 2025-09-22 | 2025-09-18 | 0.165 | 133,750 | +0 | 0.04% | 22,069 |
| 2025-09-19 | 2025-09-17 | 0.168 | 133,750 | +0 | 0.04% | 22,470 |
| 2025-09-18 | 2025-09-16 | 0.168 | 133,750 | +0 | 0.04% | 22,470 |
| 2025-09-17 | 2025-09-15 | 0.168 | 133,750 | +0 | 0.04% | 22,470 |
| 2025-09-16 | 2025-09-12 | 0.151 | 133,750 | +0 | 0.04% | 20,196 |
| 2025-09-15 | 2025-09-11 | 0.160 | 133,750 | +0 | 0.04% | 21,400 |
| 2025-09-12 | 2025-09-10 | 0.146 | 133,750 | +0 | 0.04% | 19,528 |
| 2025-09-11 | 2025-09-09 | 0.142 | 133,750 | +0 | 0.04% | 18,992 |
| 2025-09-10 | 2025-09-08 | 0.150 | 133,750 | +0 | 0.04% | 20,062 |
| 2025-09-09 | 2025-09-05 | 0.156 | 133,750 | +0 | 0.04% | 20,865 |
| 2025-09-08 | 2025-09-04 | 0.156 | 133,750 | +0 | 0.04% | 20,865 |
| 2025-09-05 | 2025-09-03 | 0.166 | 133,750 | +0 | 0.04% | 22,202 |
| 2025-09-04 | 2025-09-02 | 0.175 | 133,750 | +0 | 0.04% | 23,406 |
| 2025-09-03 | 2025-09-01 | 0.176 | 133,750 | +0 | 0.04% | 23,540 |
| 2025-09-02 | 2025-08-29 | 0.177 | 133,750 | +0 | 0.04% | 23,674 |
| 2025-09-01 | 2025-08-28 | 0.177 | 133,750 | +0 | 0.04% | 23,674 |
| 2025-08-29 | 2025-08-27 | 0.177 | 133,750 | +0 | 0.04% | 23,674 |
| 2025-08-28 | 2025-08-26 | 0.177 | 133,750 | +0 | 0.04% | 23,674 |
| 2025-08-27 | 2025-08-25 | 0.183 | 133,750 | +0 | 0.04% | 24,476 |
| 2025-08-26 | 2025-08-22 | 0.200 | 133,750 | +0 | 0.04% | 26,750 |
| 2025-08-25 | 2025-08-21 | 0.200 | 133,750 | +0 | 0.04% | 26,750 |
| 2025-08-22 | 2025-08-20 | 0.200 | 133,750 | +0 | 0.04% | 26,750 |
| 2025-08-21 | 2025-08-19 | 0.160 | 133,750 | +0 | 0.04% | 21,400 |
| 2025-08-20 | 2025-08-18 | 0.160 | 133,750 | +0 | 0.04% | 21,400 |
| 2025-08-19 | 2025-08-15 | 0.170 | 133,750 | +0 | 0.04% | 22,738 |
| 2025-08-18 | 2025-08-14 | 0.170 | 133,750 | +0 | 0.04% | 22,738 |
| 2025-08-15 | 2025-08-13 | 0.170 | 133,750 | +0 | 0.04% | 22,738 |
| 2025-08-14 | 2025-08-12 | 0.179 | 133,750 | +0 | 0.04% | 23,941 |
| 2025-08-13 | 2025-08-11 | 0.179 | 133,750 | +0 | 0.04% | 23,941 |
| 2025-08-12 | 2025-08-08 | 0.179 | 133,750 | +0 | 0.04% | 23,941 |
| 2025-08-11 | 2025-08-07 | 0.179 | 133,750 | +0 | 0.04% | 23,941 |
| 2025-08-08 | 2025-08-06 | 0.180 | 133,750 | +0 | 0.04% | 24,075 |
| 2025-08-07 | 2025-08-05 | 0.180 | 133,750 | +0 | 0.04% | 24,075 |
| 2025-08-06 | 2025-08-04 | 0.180 | 133,750 | +0 | 0.04% | 24,075 |
| 2025-08-05 | 2025-08-01 | 0.170 | 133,750 | +0 | 0.04% | 22,738 |
| 2025-08-04 | 2025-07-31 | 0.160 | 133,750 | +0 | 0.04% | 21,400 |
| 2025-08-01 | 2025-07-30 | 0.180 | 133,750 | +0 | 0.04% | 24,075 |
| 2025-07-31 | 2025-07-29 | 0.200 | 133,750 | +0 | 0.04% | 26,750 |
| 2025-07-30 | 2025-07-28 | 0.200 | 133,750 | +0 | 0.04% | 26,750 |
| 2025-07-29 | 2025-07-25 | 0.200 | 133,750 | +0 | 0.04% | 26,750 |
| 2025-07-28 | 2025-07-24 | 0.200 | 133,750 | +0 | 0.04% | 26,750 |
| 2025-07-25 | 2025-07-23 | 0.200 | 133,750 | +0 | 0.04% | 26,750 |
| 2025-07-24 | 2025-07-22 | 0.200 | 133,750 | +0 | 0.04% | 26,750 |
| 2025-07-23 | 2025-07-21 | 0.205 | 133,750 | +0 | 0.04% | 27,419 |
| 2025-07-22 | 2025-07-18 | 0.226 | 133,750 | +0 | 0.04% | 30,228 |
| 2025-07-21 | 2025-07-17 | 0.226 | 133,750 | +0 | 0.04% | 30,228 |
| 2025-07-18 | 2025-07-16 | 0.226 | 133,750 | +0 | 0.04% | 30,228 |
| 2025-07-17 | 2025-07-15 | 0.197 | 133,750 | +0 | 0.04% | 26,349 |
| 2025-07-16 | 2025-07-14 | 0.207 | 133,750 | +0 | 0.04% | 27,686 |
| 2025-07-15 | 2025-07-11 | 0.206 | 133,750 | +0 | 0.04% | 27,552 |
| 2025-07-14 | 2025-07-10 | 0.219 | 133,750 | +0 | 0.04% | 29,291 |
| 2025-07-11 | 2025-07-09 | 0.217 | 133,750 | +0 | 0.04% | 29,024 |
| 2025-07-10 | 2025-07-08 | 0.218 | 133,750 | +0 | 0.04% | 29,158 |
| 2025-07-09 | 2025-07-07 | 0.232 | 133,750 | +0 | 0.04% | 31,030 |
| 2025-07-08 | 2025-07-04 | 0.255 | 133,750 | +0 | 0.04% | 34,106 |
| 2025-07-07 | 2025-07-03 | 0.255 | 133,750 | +0 | 0.04% | 34,106 |
| 2025-07-04 | 2025-07-02 | 0.255 | 133,750 | +0 | 0.04% | 34,106 |
| 2025-07-03 | 2025-06-30 | 0.255 | 133,750 | +0 | 0.04% | 34,106 |
| 2025-07-02 | 2025-06-27 | 0.255 | 133,750 | +0 | 0.04% | 34,106 |
| 2025-06-30 | 2025-06-26 | 0.260 | 133,750 | +0 | 0.04% | 34,775 |
| 2025-06-27 | 2025-06-25 | 0.260 | 133,750 | +0 | 0.04% | 34,775 |
| 2025-06-26 | 2025-06-24 | 0.255 | 133,750 | +0 | 0.04% | 34,106 |
| 2025-06-25 | 2025-06-23 | 0.255 | 133,750 | +0 | 0.04% | 34,106 |
| 2025-06-24 | 2025-06-20 | 0.255 | 133,750 | +0 | 0.04% | 34,106 |
| 2025-06-23 | 2025-06-19 | 0.255 | 133,750 | +0 | 0.04% | 34,106 |
| 2025-06-20 | 2025-06-18 | 0.255 | 133,750 | +0 | 0.04% | 34,106 |
| 2025-06-19 | 2025-06-17 | 0.255 | 133,750 | +0 | 0.04% | 34,106 |
| 2025-06-18 | 2025-06-16 | 0.265 | 133,750 | +0 | 0.04% | 35,444 |
| 2025-06-17 | 2025-06-13 | 0.290 | 133,750 | +0 | 0.04% | 38,788 |
| 2025-06-16 | 2025-06-12 | 0.290 | 133,750 | +0 | 0.04% | 38,788 |
| 2025-06-13 | 2025-06-11 | 0.290 | 133,750 | +0 | 0.04% | 38,788 |
| 2025-06-12 | 2025-06-10 | 0.290 | 133,750 | +0 | 0.04% | 38,788 |
| 2025-06-11 | 2025-06-09 | 0.285 | 133,750 | +0 | 0.04% | 38,119 |
| 2025-06-10 | 2025-06-06 | 0.315 | 133,750 | +0 | 0.04% | 42,131 |
| 2025-06-09 | 2025-06-05 | 0.300 | 133,750 | +0 | 0.04% | 40,125 |
| 2025-06-06 | 2025-06-04 | 0.300 | 133,750 | +0 | 0.04% | 40,125 |
| 2025-06-05 | 2025-06-03 | 0.310 | 133,750 | +0 | 0.04% | 41,462 |
| 2025-06-04 | 2025-06-02 | 0.310 | 133,750 | +0 | 0.04% | 41,462 |
| 2025-06-03 | 2025-05-30 | 0.310 | 133,750 | +0 | 0.04% | 41,462 |
| 2025-06-02 | 2025-05-29 | 0.290 | 133,750 | +0 | 0.04% | 38,788 |
| 2025-05-30 | 2025-05-28 | 0.300 | 133,750 | +0 | 0.04% | 40,125 |
| 2025-05-29 | 2025-05-27 | 0.365 | 133,750 | +0 | 0.04% | 48,819 |
| 2025-05-28 | 2025-05-26 | 0.330 | 133,750 | +0 | 0.04% | 44,138 |
| 2025-05-27 | 2025-05-23 | 0.238 | 133,750 | +0 | 0.04% | 31,832 |
| 2025-05-26 | 2025-05-22 | 0.248 | 133,750 | +0 | 0.04% | 33,170 |
| 2025-05-23 | 2025-05-21 | 0.249 | 133,750 | +0 | 0.04% | 33,304 |
| 2025-05-22 | 2025-05-20 | 0.249 | 133,750 | +0 | 0.04% | 33,304 |
| 2025-05-21 | 2025-05-19 | 0.249 | 133,750 | +0 | 0.04% | 33,304 |
| 2025-05-20 | 2025-05-16 | 0.250 | 133,750 | +0 | 0.04% | 33,438 |
| 2025-05-19 | 2025-05-15 | 0.249 | 133,750 | +0 | 0.04% | 33,304 |
| 2025-05-16 | 2025-05-14 | 0.246 | 133,750 | +0 | 0.04% | 32,902 |
| 2025-05-15 | 2025-05-13 | 0.235 | 133,750 | +0 | 0.04% | 31,431 |
| 2025-05-14 | 2025-05-12 | 0.240 | 133,750 | +0 | 0.04% | 32,100 |
| 2025-05-13 | 2025-05-09 | 0.218 | 133,750 | +0 | 0.04% | 29,158 |
| 2025-05-12 | 2025-05-08 | 0.207 | 133,750 | +0 | 0.04% | 27,686 |
| 2025-05-09 | 2025-05-07 | 0.203 | 133,750 | +0 | 0.04% | 27,151 |
| 2025-05-08 | 2025-05-06 | 0.201 | 133,750 | +0 | 0.04% | 26,884 |
| 2025-05-07 | 2025-05-02 | 0.200 | 133,750 | +0 | 0.04% | 26,750 |
| 2025-05-06 | 2025-04-30 | 0.214 | 133,750 | +0 | 0.04% | 28,622 |
| 2025-05-02 | 2025-04-29 | 0.230 | 133,750 | +0 | 0.04% | 30,762 |
| 2025-04-30 | 2025-04-28 | 0.226 | 133,750 | +0 | 0.04% | 30,228 |
| 2025-04-29 | 2025-04-25 | 0.194 | 133,750 | +0 | 0.04% | 25,948 |
| 2025-04-28 | 2025-04-24 | 0.177 | 133,750 | +0 | 0.04% | 23,674 |
| 2025-04-25 | 2025-04-23 | 0.178 | 133,750 | +0 | 0.04% | 23,808 |
| 2025-04-24 | 2025-04-22 | 0.180 | 133,750 | +0 | 0.04% | 24,075 |
| 2025-04-23 | 2025-04-17 | 0.185 | 133,750 | +0 | 0.04% | 24,744 |
| 2025-04-22 | 2025-04-16 | 0.205 | 133,750 | +0 | 0.04% | 27,419 |
| 2025-04-17 | 2025-04-15 | 0.260 | 133,750 | +0 | 0.04% | 34,775 |
| 2025-04-16 | 2025-04-14 | 0.305 | 133,750 | +0 | 0.04% | 40,794 |
| 2025-04-15 | 2025-04-11 | 0.265 | 133,750 | +0 | 0.04% | 35,444 |
| 2025-04-14 | 2025-04-10 | 0.215 | 133,750 | +0 | 0.04% | 28,756 |
| 2025-04-11 | 2025-04-09 | 0.179 | 133,750 | +0 | 0.04% | 23,941 |
| 2025-04-10 | 2025-04-08 | 0.174 | 133,750 | +0 | 0.04% | 23,272 |
| 2025-04-09 | 2025-04-07 | 0.174 | 133,750 | +0 | 0.04% | 23,272 |
| 2025-04-08 | 2025-04-03 | 0.155 | 133,750 | +0 | 0.04% | 20,731 |
| 2025-04-07 | 2025-04-02 | 0.155 | 133,750 | +0 | 0.04% | 20,731 |
| 2025-04-03 | 2025-04-01 | 0.168 | 133,750 | +0 | 0.04% | 22,470 |
| 2025-04-02 | 2025-03-31 | 0.169 | 133,750 | +0 | 0.04% | 22,604 |
| 2025-04-01 | 2025-03-28 | 0.153 | 133,750 | +0 | 0.04% | 20,464 |
| 2025-03-31 | 2025-03-27 | 0.153 | 133,750 | +0 | 0.04% | 20,464 |
| 2025-03-28 | 2025-03-26 | 0.154 | 133,750 | +0 | 0.04% | 20,598 |
| 2025-03-27 | 2025-03-25 | 0.154 | 133,750 | +0 | 0.04% | 20,598 |
| 2025-03-26 | 2025-03-24 | 0.154 | 133,750 | +0 | 0.04% | 20,598 |
| 2025-03-25 | 2025-03-21 | 0.157 | 133,750 | +0 | 0.04% | 20,999 |
| 2025-03-24 | 2025-03-20 | 0.155 | 133,750 | +0 | 0.04% | 20,731 |
| 2025-03-21 | 2025-03-19 | 0.157 | 133,750 | +0 | 0.04% | 20,999 |
| 2025-03-20 | 2025-03-18 | 0.169 | 133,750 | +0 | 0.04% | 22,604 |
| 2025-03-19 | 2025-03-17 | 0.176 | 133,750 | +0 | 0.04% | 23,540 |
| 2025-03-18 | 2025-03-14 | 0.175 | 133,750 | +0 | 0.04% | 23,406 |
| 2025-03-17 | 2025-03-13 | 0.179 | 133,750 | +0 | 0.04% | 23,941 |
| 2025-03-14 | 2025-03-12 | 0.179 | 133,750 | +0 | 0.04% | 23,941 |
| 2025-03-13 | 2025-03-11 | 0.175 | 133,750 | +0 | 0.04% | 23,406 |
| 2025-03-12 | 2025-03-10 | 0.175 | 133,750 | +0 | 0.04% | 23,406 |
| 2025-03-11 | 2025-03-07 | 0.190 | 133,750 | +0 | 0.04% | 25,412 |
| 2025-03-10 | 2025-03-06 | 0.202 | 133,750 | +0 | 0.04% | 27,018 |
| 2025-03-07 | 2025-03-05 | 0.199 | 133,750 | +0 | 0.04% | 26,616 |
| 2025-03-06 | 2025-03-04 | 0.209 | 133,750 | +0 | 0.04% | 27,954 |
| 2025-03-05 | 2025-03-03 | 0.209 | 133,750 | +0 | 0.04% | 27,954 |
| 2025-03-04 | 2025-02-28 | 0.209 | 133,750 | +0 | 0.04% | 27,954 |
| 2025-03-03 | 2025-02-27 | 0.210 | 133,750 | +0 | 0.04% | 28,088 |
| 2025-02-28 | 2025-02-26 | 0.210 | 133,750 | +0 | 0.04% | 28,088 |
| 2025-02-27 | 2025-02-25 | 0.210 | 133,750 | +0 | 0.04% | 28,088 |
| 2025-02-26 | 2025-02-24 | 0.210 | 133,750 | +0 | 0.04% | 28,088 |
| 2025-02-25 | 2025-02-21 | 0.210 | 133,750 | +0 | 0.04% | 28,088 |
| 2025-02-24 | 2025-02-20 | 0.210 | 133,750 | +0 | 0.04% | 28,088 |
| 2025-02-21 | 2025-02-19 | 0.213 | 133,750 | +0 | 0.04% | 28,489 |
| 2025-02-20 | 2025-02-18 | 0.219 | 133,750 | +0 | 0.04% | 29,291 |
| 2025-02-19 | 2025-02-17 | 0.184 | 133,750 | +0 | 0.04% | 24,610 |
| 2025-02-18 | 2025-02-14 | 0.184 | 133,750 | +0 | 0.04% | 24,610 |
| 2025-02-17 | 2025-02-13 | 0.197 | 133,750 | +0 | 0.04% | 26,349 |
| 2025-02-14 | 2025-02-12 | 0.188 | 133,750 | +0 | 0.04% | 25,145 |
| 2025-02-13 | 2025-02-11 | 0.215 | 133,750 | +0 | 0.04% | 28,756 |
| 2025-02-12 | 2025-02-10 | 0.216 | 133,750 | +0 | 0.04% | 28,890 |
| 2025-02-11 | 2025-02-07 | 0.230 | 133,750 | +0 | 0.04% | 30,762 |
| 2025-02-10 | 2025-02-06 | 0.249 | 133,750 | +0 | 0.04% | 33,304 |
| 2025-02-07 | 2025-02-05 | 0.260 | 133,750 | +0 | 0.04% | 34,775 |
| 2025-02-06 | 2025-02-04 | 0.260 | 133,750 | +0 | 0.04% | 34,775 |
| 2025-02-05 | 2025-02-03 | 0.270 | 133,750 | +0 | 0.04% | 36,112 |
| 2025-02-04 | 2025-01-28 | 0.265 | 133,750 | +0 | 0.04% | 35,444 |
| 2025-02-03 | 2025-01-24 | 0.265 | 133,750 | +0 | 0.04% | 35,444 |
| 2025-01-27 | 2025-01-23 | 0.250 | 133,750 | +0 | 0.04% | 33,438 |
| 2025-01-24 | 2025-01-22 | 0.270 | 133,750 | +0 | 0.04% | 36,112 |
| 2025-01-23 | 2025-01-21 | 0.270 | 133,750 | +0 | 0.04% | 36,112 |
| 2025-01-22 | 2025-01-20 | 0.270 | 133,750 | +0 | 0.04% | 36,112 |
| 2025-01-21 | 2025-01-17 | 0.270 | 133,750 | +0 | 0.04% | 36,112 |
| 2025-01-20 | 2025-01-16 | 0.270 | 133,750 | +0 | 0.04% | 36,112 |
| 2025-01-17 | 2025-01-15 | 0.270 | 133,750 | +0 | 0.04% | 36,112 |
| 2025-01-16 | 2025-01-14 | 0.270 | 133,750 | +0 | 0.04% | 36,112 |
| 2025-01-15 | 2025-01-13 | 0.270 | 133,750 | +0 | 0.04% | 36,112 |
| 2025-01-14 | 2025-01-10 | 0.238 | 133,750 | +0 | 0.04% | 31,832 |
| 2025-01-13 | 2025-01-09 | 0.195 | 133,750 | +0 | 0.04% | 26,081 |
| 2025-01-10 | 2025-01-08 | 0.170 | 133,750 | +0 | 0.04% | 22,738 |
| 2025-01-09 | 2025-01-07 | 0.275 | 133,750 | +0 | 0.04% | 36,781 |
| 2025-01-08 | 2025-01-06 | 0.275 | 133,750 | +0 | 0.04% | 36,781 |
| 2025-01-07 | 2025-01-03 | 0.275 | 133,750 | +0 | 0.04% | 36,781 |
| 2025-01-06 | 2025-01-02 | 0.280 | 133,750 | +0 | 0.04% | 37,450 |
| 2025-01-03 | 2024-12-31 | 0.280 | 133,750 | +0 | 0.04% | 37,450 |
| 2025-01-02 | 2024-12-27 | 0.280 | 133,750 | +0 | 0.04% | 37,450 |
| 2024-12-30 | 2024-12-24 | 0.280 | 133,750 | +0 | 0.04% | 37,450 |
| 2024-12-27 | 2024-12-20 | 0.280 | 133,750 | +0 | 0.04% | 37,450 |
| 2024-12-23 | 2024-12-19 | 0.280 | 133,750 | +0 | 0.04% | 37,450 |
| 2024-12-20 | 2024-12-18 | 0.280 | 133,750 | +0 | 0.04% | 37,450 |
| 2024-12-19 | 2024-12-17 | 0.290 | 133,750 | +0 | 0.04% | 38,788 |
| 2024-12-18 | 2024-12-16 | 0.300 | 133,750 | +0 | 0.04% | 40,125 |
| 2024-12-17 | 2024-12-13 | 0.300 | 133,750 | +0 | 0.04% | 40,125 |
| 2024-12-16 | 2024-12-12 | 0.290 | 133,750 | +0 | 0.04% | 38,788 |
| 2024-12-13 | 2024-12-11 | 0.310 | 133,750 | +0 | 0.04% | 41,462 |
| 2024-12-12 | 2024-12-10 | 0.310 | 133,750 | -1 | 0.04% | 41,462 |
| 2024-01-08 | 2024-01-04 | 0.460 | 133,751 | -102,000 | 0.04% | 61,525 |
| 2024-01-05 | 2024-01-03 | 0.400 | 235,751 | +102,000 | 0.08% | 94,300 |
| 2023-05-30 | 2023-05-25 | 0.500 | 133,751 | +18,000 | 0.07% | 66,876 |
| 2023-05-12 | 2023-05-10 | 0.576 | 115,751 | -24,977 | 0.06% | 66,645 |
| 2023-05-09 | 2023-05-05 | 0.658 | 140,728 | +1,459 | 0.06% | 92,600 |
| 2023-01-03 | 2022-12-29 | 1.439 | 139,269 | +121,579 | 0.06% | 200,463 |
| 2022-12-30 | 2022-12-28 | 1.464 | 17,690 | +243 | 0.01% | 25,899 |
| 2021-02-17 | 2021-02-11 | 1.875 | 17,447 | -4,620 | 0.01% | 32,719 |
| 2021-02-05 | 2021-02-03 | 1.941 | 22,067 | +4,620 | 0.01% | 42,835 |
| 2020-09-28 | 2020-09-24 | 2.097 | 17,447 | -24,316 | 0.01% | 36,593 |
| 2020-06-05 | 2020-06-03 | 2.879 | 41,763 | +12,158 | 0.02% | 120,227 |
| 2020-05-12 | 2020-05-08 | 2.755 | 29,605 | +12,158 | 0.01% | 81,574 |
| 2019-02-08 | 2019-01-31 | 3.455 | 17,447 | -487 | 0.01% | 60,271 |
| 2019-01-23 | 2019-01-21 | 3.578 | 17,934 | +487 | 0.01% | 64,166 |
| 2017-08-03 | 2017-08-01 | 4.359 | 17,447 | -24,316 | 0.01% | 76,057 |
| 2017-08-02 | 2017-07-31 | 4.359 | 41,763 | +24,316 | 0.02% | 182,058 |
| 2017-06-30 | 2017-06-28 | 4.688 | 17,447 | -60,790 | 0.01% | 81,797 |
| 2017-06-28 | 2017-06-26 | 5.429 | 78,237 | -3,647 | 0.04% | 424,715 |
| 2017-06-08 | 2017-06-06 | 5.017 | 81,884 | -60,790 | 0.04% | 410,838 |
| 2017-06-02 | 2017-05-31 | 5.182 | 142,674 | -119,876 | 0.07% | 739,311 |
| 2017-05-31 | 2017-05-26 | 6.169 | 262,550 | -4,864 | 0.13% | 1,619,627 |
| 2017-05-25 | 2017-05-23 | 6.169 | 267,414 | +24,316 | 0.13% | 1,649,632 |
| 2017-05-23 | 2017-05-19 | 6.580 | 243,098 | -24,316 | 0.12% | 1,599,606 |
| 2017-05-22 | 2017-05-18 | 6.416 | 267,414 | -3,647 | 0.13% | 1,715,617 |
| 2017-05-19 | 2017-05-17 | 6.580 | 271,061 | +3,647 | 0.13% | 1,783,605 |
| 2017-05-18 | 2017-05-16 | 6.169 | 267,414 | +24,316 | 0.13% | 1,649,632 |
| 2017-05-17 | 2017-05-15 | 6.251 | 243,098 | -24,316 | 0.12% | 1,519,626 |
| 2017-05-15 | 2017-05-11 | 5.675 | 267,414 | +121,579 | 0.13% | 1,517,661 |
| 2017-05-11 | 2017-05-09 | 6.416 | 145,835 | +121,579 | 0.07% | 935,617 |
| 2017-04-26 | 2017-04-24 | 4.771 | 24,256 | -34,042 | 0.01% | 115,715 |
| 2017-04-21 | 2017-04-19 | 4.606 | 58,298 | +34,042 | 0.03% | 268,524 |
| 2017-04-20 | 2017-04-18 | 4.688 | 24,256 | -34,042 | 0.01% | 113,720 |
| 2017-04-12 | 2017-04-10 | 4.688 | 58,298 | +34,042 | 0.03% | 273,319 |
| 2017-03-28 | 2017-03-24 | 4.606 | 24,256 | +6,809 | 0.01% | 111,725 |
| 2017-03-06 | 2017-03-02 | 4.935 | 17,447 | -48,632 | 0.01% | 86,102 |
| 2017-03-02 | 2017-02-28 | 5.346 | 66,079 | +47,173 | 0.03% | 353,280 |
| 2017-02-14 | 2017-02-10 | 4.853 | 18,906 | -8,511 | 0.01% | 91,747 |
| 2017-02-02 | 2017-01-27 | 4.606 | 27,417 | +8,511 | 0.01% | 126,284 |
| 2017-01-25 | 2017-01-23 | 4.606 | 18,906 | -486 | 0.01% | 87,082 |
| 2017-01-23 | 2017-01-19 | 4.771 | 19,392 | +486 | 0.01% | 92,511 |
| 2017-01-18 | 2017-01-16 | 3.635 | 18,906 | -24,730 | 0.01% | 68,722 |
| 2016-12-16 | 2016-12-14 | 3.350 | 43,636 | -8,418 | 0.01% | 146,174 |
| 2016-11-30 | 2016-11-28 | 2.851 | 52,054 | +8,418 | 0.01% | 148,403 |
| 2016-11-28 | 2016-11-24 | 3.029 | 43,636 | +3,367 | 0.01% | 132,179 |
| 2016-10-06 | 2016-10-04 | 2.067 | 40,269 | +2,046 | 0.01% | 83,233 |
| 2016-08-19 | 2016-08-17 | 2.103 | 38,223 | -1,944 | 0.01% | 80,366 |
| 2016-07-20 | 2016-07-18 | 2.103 | 40,167 | -14,744 | 0.01% | 84,454 |
| 2016-07-19 | 2016-07-15 | 2.069 | 54,911 | +14,744 | 0.01% | 113,592 |
| 2016-01-27 | 2016-01-25 | 2.238 | 40,167 | +1,212 | 0.01% | 89,902 |
| 2015-12-10 | 2015-12-08 | 2.305 | 38,955 | -1,163 | 0.01% | 89,793 |
| 2015-10-05 | 2015-09-30 | 2.338 | 40,118 | +2,266 | 0.01% | 93,795 |
| 2015-08-21 | 2015-08-19 | 2.568 | 37,852 | -1,941 | 0.01% | 97,223 |
| 2015-07-07 | 2015-07-03 | 2.976 | 39,793 | -127,701 | 0.01% | 118,412 |
| 2015-06-26 | 2015-06-24 | 3.477 | 167,494 | +30,010 | 0.03% | 582,353 |
| 2015-06-23 | 2015-06-19 | 3.540 | 137,484 | +31,925 | 0.03% | 486,626 |
| 2015-06-22 | 2015-06-18 | 3.602 | 105,559 | +1,916 | 0.02% | 380,240 |
| 2015-06-16 | 2015-06-12 | 3.383 | 103,643 | +63,850 | 0.02% | 350,613 |
| 2015-01-26 | 2015-01-22 | 2.099 | 39,793 | +2,398 | 0.01% | 83,511 |
| 2014-12-12 | 2014-12-10 | 2.067 | 37,395 | -2,266 | 0.01% | 77,308 |
| 2014-10-06 | 2014-09-30 | 1.742 | 39,661 | +3,796 | 0.01% | 69,108 |
| 2014-08-22 | 2014-08-20 | 1.831 | 35,865 | -3,471 | 0.01% | 65,671 |
| 2013-12-16 | 2013-12-12 | 1.347 | 39,336 | -771 | 0.01% | 52,981 |
| 2013-10-04 | 2013-10-02 | 1.373 | 40,107 | +2,242 | 0.01% | 55,079 |
| 2013-08-22 | 2013-08-20 | 1.450 | 37,865 | -2,144 | 0.01% | 54,893 |
| 2013-05-23 | 2013-05-21 | 1.675 | 40,009 | -26,405 | 0.01% | 67,001 |
| 2013-05-20 | 2013-05-15 | 1.575 | 66,414 | +26,405 | 0.02% | 104,580 |
| 2013-03-14 | 2013-03-12 | 1.650 | 40,009 | -130,427 | 0.01% | 66,001 |
| 2013-03-11 | 2013-03-07 | 1.675 | 170,436 | +130,427 | 0.05% | 285,420 |
| 2013-01-14 | 2013-01-10 | 1.425 | 40,009 | +40,009 | 0.01% | 57,001 |
| 2011-05-19 | 2011-05-17 | 0.812 | 0 | -18,470 | ||
| 2011-01-24 | 2011-01-20 | 0.779 | 18,470 | -521 | 0.01% | 14,394 |
| 2010-10-15 | 2010-10-13 | 1.784 | 18,991 | +3,299 | 0.01% | 33,886 |
| 2010-10-04 | 2010-09-29 | 1.759 | 15,692 | +231 | 0.01% | 27,606 |
| 2010-03-08 | 2010-03-04 | 1.268 | 15,461 | -154,613 | 0.01% | 19,600 |
| 2010-03-03 | 2010-03-01 | 1.216 | 170,074 | -69,576 | 0.06% | 206,800 |
| 2010-03-02 | 2010-02-26 | 1.190 | 239,650 | +69,576 | 0.08% | 285,200 |
| 2010-02-24 | 2010-02-22 | 1.177 | 170,074 | +75,760 | 0.06% | 200,200 |
| 2010-02-23 | 2010-02-19 | 1.138 | 94,314 | +1,546 | 0.03% | 107,360 |
| 2010-02-19 | 2010-02-17 | 1.177 | 92,768 | +77,307 | 0.03% | 109,200 |
| 2010-02-11 | 2010-02-09 | 1.138 | 15,461 | +7,730 | 0.01% | 17,600 |
| 2010-01-21 | 2010-01-19 | 1.281 | 7,731 | +7,731 | 0.00% | 9,900 |
| 2009-10-22 | 2009-10-20 | 1.151 | 0 | -2,319 | ||
| 2009-08-24 | 2009-08-20 | 1.255 | 2,319 | -123,690 | 0.00% | 2,910 |
| 2009-08-12 | 2009-08-10 | 1.397 | 126,009 | -77,307 | 0.04% | 176,039 |
| 2009-08-03 | 2009-07-30 | 1.371 | 203,316 | -15,461 | 0.07% | 278,780 |
| 2009-07-31 | 2009-07-29 | 1.449 | 218,777 | +15,461 | 0.08% | 316,960 |
| 2009-07-03 | 2009-06-30 | 1.449 | 203,316 | +87,356 | 0.07% | 294,560 |
| 2009-07-02 | 2009-06-29 | 1.578 | 115,960 | +113,641 | 0.04% | 183,001 |
| 2009-06-19 | 2009-06-17 | 1.759 | 2,319 | -81,172 | 0.00% | 4,080 |
| 2009-06-11 | 2009-06-09 | 2.199 | 83,491 | +2,319 | 0.03% | 183,600 |
| 2009-06-03 | 2009-06-01 | 1.682 | 81,172 | +42,519 | 0.03% | 136,501 |
| 2009-05-29 | 2009-05-26 | 1.578 | 38,653 | +24,738 | 0.01% | 61,000 |
| 2009-05-27 | 2009-05-25 | 1.449 | 13,915 | +11,596 | 0.01% | 20,160 |
| 2009-05-25 | 2009-05-21 | 1.449 | 2,319 | +2,319 | 0.00% | 3,360 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy