History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 42,024 | +0 | 0.01% | 6,976 |
| 2025-10-13 | 2025-10-09 | 0.165 | 42,024 | +0 | 0.01% | 6,934 |
| 2025-10-10 | 2025-10-08 | 0.165 | 42,024 | +0 | 0.01% | 6,934 |
| 2025-10-09 | 2025-10-06 | 0.165 | 42,024 | +0 | 0.01% | 6,934 |
| 2025-10-08 | 2025-10-03 | 0.165 | 42,024 | +0 | 0.01% | 6,934 |
| 2025-10-06 | 2025-10-02 | 0.165 | 42,024 | +0 | 0.01% | 6,934 |
| 2025-10-03 | 2025-09-30 | 0.165 | 42,024 | +0 | 0.01% | 6,934 |
| 2025-10-02 | 2025-09-29 | 0.165 | 42,024 | +0 | 0.01% | 6,934 |
| 2025-09-30 | 2025-09-26 | 0.165 | 42,024 | +0 | 0.01% | 6,934 |
| 2025-09-29 | 2025-09-25 | 0.165 | 42,024 | +0 | 0.01% | 6,934 |
| 2025-09-26 | 2025-09-24 | 0.165 | 42,024 | +0 | 0.01% | 6,934 |
| 2025-09-25 | 2025-09-23 | 0.165 | 42,024 | +0 | 0.01% | 6,934 |
| 2025-09-24 | 2025-09-22 | 0.165 | 42,024 | +30,000 | 0.01% | 6,934 |
| 2025-09-22 | 2025-09-18 | 0.165 | 12,024 | -30,000 | 0.00% | 1,984 |
| 2025-09-18 | 2025-09-16 | 0.168 | 42,024 | +30,000 | 0.01% | 7,060 |
| 2025-09-08 | 2025-09-04 | 0.156 | 12,024 | -30,000 | 0.00% | 1,876 |
| 2025-08-27 | 2025-08-25 | 0.183 | 42,024 | +30,000 | 0.01% | 7,690 |
| 2025-08-22 | 2025-08-20 | 0.200 | 12,024 | -120,000 | 0.00% | 2,405 |
| 2025-08-11 | 2025-08-07 | 0.179 | 132,024 | -30,000 | 0.04% | 23,632 |
| 2025-07-24 | 2025-07-22 | 0.200 | 162,024 | +150,000 | 0.05% | 32,405 |
| 2025-07-23 | 2025-07-21 | 0.205 | 12,024 | -30,000 | 0.00% | 2,465 |
| 2025-07-18 | 2025-07-16 | 0.226 | 42,024 | -120,000 | 0.01% | 9,497 |
| 2025-07-16 | 2025-07-14 | 0.207 | 162,024 | +30,000 | 0.05% | 33,539 |
| 2025-07-11 | 2025-07-09 | 0.217 | 132,024 | +120,000 | 0.04% | 28,649 |
| 2025-07-09 | 2025-07-07 | 0.232 | 12,024 | -60,000 | 0.00% | 2,790 |
| 2025-07-02 | 2025-06-27 | 0.255 | 72,024 | -60,000 | 0.02% | 18,366 |
| 2025-06-11 | 2025-06-09 | 0.285 | 132,024 | +120,000 | 0.04% | 37,627 |
| 2025-06-03 | 2025-05-30 | 0.310 | 12,024 | -30,000 | 0.00% | 3,727 |
| 2025-06-02 | 2025-05-29 | 0.290 | 42,024 | +30,000 | 0.01% | 12,187 |
| 2025-05-30 | 2025-05-28 | 0.300 | 12,024 | -90,000 | 0.00% | 3,607 |
| 2025-05-29 | 2025-05-27 | 0.365 | 102,024 | -30,000 | 0.03% | 37,239 |
| 2025-05-28 | 2025-05-26 | 0.330 | 132,024 | +120,000 | 0.04% | 43,568 |
| 2025-05-22 | 2025-05-20 | 0.249 | 12,024 | -30,000 | 0.00% | 2,994 |
| 2025-05-20 | 2025-05-16 | 0.250 | 42,024 | -90,000 | 0.01% | 10,506 |
| 2025-05-19 | 2025-05-15 | 0.249 | 132,024 | -180,000 | 0.04% | 32,874 |
| 2025-05-16 | 2025-05-14 | 0.246 | 312,024 | -60,000 | 0.10% | 76,758 |
| 2025-05-15 | 2025-05-13 | 0.235 | 372,024 | -60,000 | 0.12% | 87,426 |
| 2025-05-14 | 2025-05-12 | 0.240 | 432,024 | +20,200 | 0.14% | 103,686 |
| 2025-05-13 | 2025-05-09 | 0.218 | 411,824 | -30,000 | 0.14% | 89,778 |
| 2025-05-12 | 2025-05-08 | 0.207 | 441,824 | +30,000 | 0.15% | 91,458 |
| 2025-05-08 | 2025-05-06 | 0.201 | 411,824 | -90,000 | 0.14% | 82,777 |
| 2025-05-07 | 2025-05-02 | 0.200 | 501,824 | +90,000 | 0.17% | 100,365 |
| 2025-05-06 | 2025-04-30 | 0.214 | 411,824 | -120,000 | 0.14% | 88,130 |
| 2025-04-30 | 2025-04-28 | 0.226 | 531,824 | +120,000 | 0.18% | 120,192 |
| 2025-04-23 | 2025-04-17 | 0.185 | 411,824 | -90,000 | 0.14% | 76,187 |
| 2025-04-15 | 2025-04-11 | 0.265 | 501,824 | +90,000 | 0.17% | 132,983 |
| 2025-04-11 | 2025-04-09 | 0.179 | 411,824 | -60,000 | 0.14% | 73,716 |
| 2025-04-09 | 2025-04-07 | 0.174 | 471,824 | +30,000 | 0.16% | 82,097 |
| 2025-04-02 | 2025-03-31 | 0.169 | 441,824 | -90,000 | 0.15% | 74,668 |
| 2025-03-26 | 2025-03-24 | 0.154 | 531,824 | +30,000 | 0.18% | 81,901 |
| 2025-03-25 | 2025-03-21 | 0.157 | 501,824 | -30,000 | 0.17% | 78,786 |
| 2025-03-24 | 2025-03-20 | 0.155 | 531,824 | -30,000 | 0.18% | 82,433 |
| 2025-03-21 | 2025-03-19 | 0.157 | 561,824 | +150,000 | 0.19% | 88,206 |
| 2025-03-18 | 2025-03-14 | 0.175 | 411,824 | -30,000 | 0.14% | 72,069 |
| 2025-03-12 | 2025-03-10 | 0.175 | 441,824 | -30,000 | 0.15% | 77,319 |
| 2025-03-11 | 2025-03-07 | 0.190 | 471,824 | +60,000 | 0.16% | 89,647 |
| 2025-03-07 | 2025-03-05 | 0.199 | 411,824 | -30,000 | 0.14% | 81,953 |
| 2025-02-25 | 2025-02-21 | 0.210 | 441,824 | +30,000 | 0.15% | 92,783 |
| 2025-02-24 | 2025-02-20 | 0.210 | 411,824 | -30,000 | 0.14% | 86,483 |
| 2025-02-21 | 2025-02-19 | 0.213 | 441,824 | -60,000 | 0.15% | 94,109 |
| 2025-02-12 | 2025-02-10 | 0.216 | 501,824 | +30,000 | 0.17% | 108,394 |
| 2025-01-27 | 2025-01-23 | 0.250 | 471,824 | +60,000 | 0.16% | 117,956 |
| 2024-11-18 | 2024-11-14 | 0.310 | 411,824 | -42,000 | 0.14% | 127,665 |
| 2024-11-15 | 2024-11-13 | 0.310 | 453,824 | +42,000 | 0.15% | 140,685 |
| 2024-11-13 | 2024-11-11 | 0.310 | 411,824 | -87,000 | 0.14% | 127,665 |
| 2024-11-12 | 2024-11-08 | 0.340 | 498,824 | +3,000 | 0.16% | 169,600 |
| 2024-11-11 | 2024-11-07 | 0.360 | 495,824 | +18,000 | 0.16% | 178,497 |
| 2024-11-08 | 2024-11-06 | 0.360 | 477,824 | +27,000 | 0.16% | 172,017 |
| 2024-11-07 | 2024-11-05 | 0.380 | 450,824 | -24,000 | 0.15% | 171,313 |
| 2024-11-05 | 2024-11-01 | 0.380 | 474,824 | +60,000 | 0.16% | 180,433 |
| 2024-10-28 | 2024-10-24 | 0.390 | 414,824 | +3,000 | 0.14% | 161,781 |
| 2024-10-25 | 2024-10-23 | 0.380 | 411,824 | +6,000 | 0.14% | 156,493 |
| 2024-10-04 | 2024-10-02 | 0.360 | 405,824 | -48,000 | 0.13% | 146,097 |
| 2024-10-03 | 2024-09-30 | 0.390 | 453,824 | -9,000 | 0.15% | 176,991 |
| 2024-09-09 | 2024-09-04 | 0.440 | 462,824 | +3,000 | 0.15% | 203,643 |
| 2024-08-29 | 2024-08-27 | 0.420 | 459,824 | +9,000 | 0.15% | 193,126 |
| 2024-08-23 | 2024-08-21 | 0.420 | 450,824 | +45,000 | 0.15% | 189,346 |
| 2024-08-09 | 2024-08-07 | 0.360 | 405,824 | -3,000 | 0.13% | 146,097 |
| 2024-08-05 | 2024-08-01 | 0.360 | 408,824 | -21,000 | 0.14% | 147,177 |
| 2024-08-02 | 2024-07-31 | 0.350 | 429,824 | -72,000 | 0.14% | 150,438 |
| 2024-07-26 | 2024-07-24 | 0.360 | 501,824 | -24,000 | 0.17% | 180,657 |
| 2024-07-24 | 2024-07-22 | 0.320 | 525,824 | +6,000 | 0.17% | 168,264 |
| 2024-07-17 | 2024-07-15 | 0.330 | 519,824 | +21,000 | 0.17% | 171,542 |
| 2024-07-15 | 2024-07-11 | 0.340 | 498,824 | +3,000 | 0.16% | 169,600 |
| 2024-07-08 | 2024-07-04 | 0.360 | 495,824 | +69,000 | 0.16% | 178,497 |
| 2024-07-05 | 2024-07-03 | 0.320 | 426,824 | +3,000 | 0.14% | 136,584 |
| 2024-06-27 | 2024-06-25 | 0.450 | 423,824 | -36,000 | 0.14% | 190,721 |
| 2024-06-24 | 2024-06-20 | 0.500 | 459,824 | +9,000 | 0.15% | 229,912 |
| 2024-06-19 | 2024-06-17 | 0.500 | 450,824 | +3,000 | 0.15% | 225,412 |
| 2024-06-11 | 2024-06-06 | 0.560 | 447,824 | -3,000 | 0.15% | 250,781 |
| 2024-05-30 | 2024-05-28 | 0.550 | 450,824 | -3,000 | 0.15% | 247,953 |
| 2024-05-24 | 2024-05-22 | 0.520 | 453,824 | -3,000 | 0.15% | 235,988 |
| 2024-05-23 | 2024-05-21 | 0.590 | 456,824 | +21,000 | 0.15% | 269,526 |
| 2024-05-20 | 2024-05-16 | 0.620 | 435,824 | +15,000 | 0.14% | 270,211 |
| 2024-05-16 | 2024-05-13 | 0.620 | 420,824 | +12,000 | 0.14% | 260,911 |
| 2024-05-08 | 2024-05-06 | 0.600 | 408,824 | -45,000 | 0.14% | 245,294 |
| 2024-05-03 | 2024-04-30 | 0.590 | 453,824 | +15,000 | 0.15% | 267,756 |
| 2024-05-02 | 2024-04-29 | 0.630 | 438,824 | +3,000 | 0.14% | 276,459 |
| 2024-04-25 | 2024-04-23 | 0.630 | 435,824 | +30,000 | 0.14% | 274,569 |
| 2024-04-03 | 2024-03-28 | 0.600 | 405,824 | -3,000 | 0.13% | 243,494 |
| 2024-03-01 | 2024-02-28 | 0.590 | 408,824 | -12,000 | 0.14% | 241,206 |
| 2024-02-29 | 2024-02-27 | 0.570 | 420,824 | +9,000 | 0.14% | 239,870 |
| 2024-02-01 | 2024-01-30 | 0.630 | 411,824 | -3,000 | 0.14% | 259,449 |
| 2024-01-25 | 2024-01-23 | 0.660 | 414,824 | -6,000 | 0.14% | 273,784 |
| 2024-01-22 | 2024-01-18 | 0.520 | 420,824 | -6,000 | 0.14% | 218,828 |
| 2024-01-17 | 2024-01-15 | 0.490 | 426,824 | -114,000 | 0.14% | 209,144 |
| 2024-01-16 | 2024-01-12 | 0.380 | 540,824 | +111,000 | 0.18% | 205,513 |
| 2024-01-10 | 2024-01-08 | 0.440 | 429,824 | +3,000 | 0.14% | 189,123 |
| 2024-01-09 | 2024-01-05 | 0.470 | 426,824 | -9,000 | 0.14% | 200,607 |
| 2024-01-08 | 2024-01-04 | 0.460 | 435,824 | +24,000 | 0.14% | 200,479 |
| 2024-01-05 | 2024-01-03 | 0.400 | 411,824 | +12,000 | 0.14% | 164,730 |
| 2023-12-19 | 2023-12-15 | 0.640 | 399,824 | -3,000 | 0.13% | 255,887 |
| 2023-12-15 | 2023-12-13 | 0.640 | 402,824 | -3,000 | 0.13% | 257,807 |
| 2023-12-13 | 2023-12-11 | 0.670 | 405,824 | +3,000 | 0.13% | 271,902 |
| 2023-12-04 | 2023-11-30 | 0.630 | 402,824 | -3,000 | 0.13% | 253,779 |
| 2023-12-01 | 2023-11-29 | 0.670 | 405,824 | +3,000 | 0.13% | 271,902 |
| 2023-11-10 | 2023-11-08 | 0.640 | 402,824 | -1,400 | 0.13% | 257,807 |
| 2023-09-05 | 2023-08-31 | 0.720 | 404,224 | -3,000 | 0.13% | 291,041 |
| 2023-08-29 | 2023-08-25 | 0.690 | 407,224 | -3,000 | 0.13% | 280,985 |
| 2023-06-30 | 2023-06-28 | 0.960 | 410,224 | -24,000 | 0.14% | 393,815 |
| 2023-06-29 | 2023-06-27 | 1.010 | 434,224 | +24,000 | 0.14% | 438,566 |
| 2023-06-16 | 2023-06-14 | 0.680 | 410,224 | -3,000 | 0.20% | 278,952 |
| 2023-06-13 | 2023-06-09 | 0.580 | 413,224 | -3,000 | 0.20% | 239,670 |
| 2023-06-12 | 2023-06-08 | 0.520 | 416,224 | +3,000 | 0.21% | 216,436 |
| 2023-06-09 | 2023-06-07 | 0.530 | 413,224 | +3,000 | 0.20% | 219,009 |
| 2023-06-07 | 2023-06-05 | 0.480 | 410,224 | -3,000 | 0.20% | 196,908 |
| 2023-05-15 | 2023-05-11 | 0.633 | 413,224 | -31,200 | 0.20% | 261,709 |
| 2023-05-12 | 2023-05-10 | 0.576 | 444,424 | -95,902 | 0.22% | 255,880 |
| 2023-05-11 | 2023-05-09 | 0.642 | 540,326 | +501,635 | 0.22% | 346,651 |
| 2023-05-08 | 2023-05-04 | 0.880 | 38,691 | +8,267 | 0.02% | 34,051 |
| 2023-05-05 | 2023-05-03 | 0.946 | 30,424 | -1,216 | 0.01% | 28,778 |
| 2023-05-03 | 2023-04-28 | 0.962 | 31,640 | -5,106 | 0.01% | 30,448 |
| 2023-04-27 | 2023-04-25 | 0.880 | 36,746 | +243 | 0.01% | 32,340 |
| 2023-04-25 | 2023-04-21 | 0.946 | 36,503 | +8,024 | 0.01% | 34,528 |
| 2023-04-24 | 2023-04-20 | 0.929 | 28,479 | -2,188 | 0.01% | 26,469 |
| 2023-04-21 | 2023-04-19 | 1.036 | 30,667 | +9,240 | 0.01% | 31,782 |
| 2023-04-19 | 2023-04-17 | 1.053 | 21,427 | -3,404 | 0.01% | 22,559 |
| 2023-04-17 | 2023-04-13 | 1.061 | 24,831 | +3,404 | 0.01% | 26,347 |
| 2023-04-11 | 2023-04-04 | 0.929 | 21,427 | -12,401 | 0.01% | 19,915 |
| 2023-04-03 | 2023-03-30 | 0.921 | 33,828 | -2,432 | 0.01% | 31,163 |
| 2023-03-31 | 2023-03-29 | 0.929 | 36,260 | +730 | 0.01% | 33,701 |
| 2023-03-28 | 2023-03-24 | 0.938 | 35,530 | +9,726 | 0.01% | 33,315 |
| 2023-03-24 | 2023-03-22 | 1.028 | 25,804 | +4,377 | 0.01% | 26,530 |
| 2023-03-23 | 2023-03-21 | 1.143 | 21,427 | -9,483 | 0.01% | 24,497 |
| 2023-03-22 | 2023-03-20 | 1.061 | 30,910 | -4,620 | 0.01% | 32,797 |
| 2023-03-17 | 2023-03-15 | 1.094 | 35,530 | +5,349 | 0.01% | 38,868 |
| 2023-03-16 | 2023-03-14 | 1.094 | 30,181 | +243 | 0.01% | 33,016 |
| 2023-03-10 | 2023-03-08 | 1.102 | 29,938 | +244 | 0.01% | 32,997 |
| 2023-03-02 | 2023-02-28 | 1.028 | 29,694 | +8,267 | 0.01% | 30,530 |
| 2023-02-22 | 2023-02-20 | 1.069 | 21,427 | -2,675 | 0.01% | 22,911 |
| 2023-02-20 | 2023-02-16 | 1.094 | 24,102 | +2,189 | 0.01% | 26,366 |
| 2023-02-17 | 2023-02-15 | 1.077 | 21,913 | +486 | 0.01% | 23,611 |
| 2023-02-16 | 2023-02-14 | 1.160 | 21,427 | -7,538 | 0.01% | 24,850 |
| 2023-02-13 | 2023-02-09 | 1.127 | 28,965 | +486 | 0.01% | 32,639 |
| 2023-02-08 | 2023-02-06 | 1.143 | 28,479 | +730 | 0.01% | 32,560 |
| 2023-02-07 | 2023-02-03 | 1.176 | 27,749 | +2,918 | 0.01% | 32,638 |
| 2023-01-31 | 2023-01-27 | 1.481 | 24,831 | +3,404 | 0.01% | 36,763 |
| 2023-01-18 | 2023-01-16 | 1.472 | 21,427 | -243 | 0.01% | 31,547 |
| 2023-01-17 | 2023-01-13 | 1.472 | 21,670 | -7,538 | 0.01% | 31,905 |
| 2023-01-16 | 2023-01-12 | 1.481 | 29,208 | +2,431 | 0.01% | 43,243 |
| 2023-01-13 | 2023-01-11 | 1.448 | 26,777 | +2,189 | 0.01% | 38,763 |
| 2023-01-10 | 2023-01-06 | 1.464 | 24,588 | +2,675 | 0.01% | 35,999 |
| 2023-01-03 | 2022-12-29 | 1.439 | 21,913 | -7,781 | 0.01% | 31,541 |
| 2022-12-20 | 2022-12-16 | 1.448 | 29,694 | +7,781 | 0.01% | 42,986 |
| 2022-12-19 | 2022-12-15 | 1.439 | 21,913 | -244 | 0.01% | 31,541 |
| 2022-11-03 | 2022-11-01 | 1.513 | 22,157 | -10,455 | 0.01% | 33,533 |
| 2022-10-12 | 2022-10-10 | 1.587 | 32,612 | -3,891 | 0.01% | 51,770 |
| 2022-10-10 | 2022-10-06 | 1.587 | 36,503 | +243 | 0.01% | 57,947 |
| 2022-09-27 | 2022-09-23 | 1.645 | 36,260 | +9,970 | 0.01% | 59,648 |
| 2022-09-15 | 2022-09-13 | 1.645 | 26,290 | -2,918 | 0.01% | 43,248 |
| 2022-09-14 | 2022-09-09 | 1.645 | 29,208 | -1,216 | 0.01% | 48,048 |
| 2022-09-08 | 2022-09-06 | 1.604 | 30,424 | +3,161 | 0.01% | 48,797 |
| 2022-09-07 | 2022-09-05 | 1.727 | 27,263 | +973 | 0.01% | 47,091 |
| 2022-09-06 | 2022-09-02 | 1.653 | 26,290 | -243 | 0.01% | 43,464 |
| 2022-09-02 | 2022-08-31 | 1.727 | 26,533 | +243 | 0.01% | 45,830 |
| 2022-09-01 | 2022-08-30 | 1.810 | 26,290 | -243 | 0.01% | 47,572 |
| 2022-08-31 | 2022-08-29 | 1.629 | 26,533 | -8,511 | 0.01% | 43,211 |
| 2022-08-30 | 2022-08-26 | 1.645 | 35,044 | +8,754 | 0.01% | 57,648 |
| 2022-08-24 | 2022-08-22 | 1.439 | 26,290 | -4,377 | 0.01% | 37,842 |
| 2022-08-23 | 2022-08-19 | 1.374 | 30,667 | +4,377 | 0.01% | 42,124 |
| 2022-08-10 | 2022-08-08 | 1.316 | 26,290 | -243 | 0.01% | 34,598 |
| 2022-08-08 | 2022-08-04 | 1.217 | 26,533 | -244 | 0.01% | 32,299 |
| 2022-08-05 | 2022-08-03 | 1.217 | 26,777 | +487 | 0.01% | 32,596 |
| 2022-07-04 | 2022-06-29 | 1.686 | 26,290 | -2,189 | 0.01% | 44,329 |
| 2022-06-29 | 2022-06-27 | 1.653 | 28,479 | +2,189 | 0.01% | 47,083 |
| 2022-06-09 | 2022-06-07 | 1.686 | 26,290 | -1,216 | 0.01% | 44,329 |
| 2022-06-01 | 2022-05-30 | 1.727 | 27,506 | +1,216 | 0.01% | 47,510 |
| 2022-05-19 | 2022-05-17 | 1.801 | 26,290 | -973 | 0.01% | 47,356 |
| 2022-05-17 | 2022-05-13 | 1.727 | 27,263 | -3,404 | 0.01% | 47,091 |
| 2022-05-13 | 2022-05-11 | 1.785 | 30,667 | +1,702 | 0.01% | 54,736 |
| 2022-05-12 | 2022-05-10 | 1.777 | 28,965 | -3,161 | 0.01% | 51,460 |
| 2022-05-11 | 2022-05-06 | 1.793 | 32,126 | +2,675 | 0.01% | 57,604 |
| 2022-05-10 | 2022-05-05 | 1.735 | 29,451 | +2,431 | 0.01% | 51,112 |
| 2022-05-05 | 2022-05-03 | 1.801 | 27,020 | -4,620 | 0.01% | 48,671 |
| 2022-05-04 | 2022-04-29 | 1.768 | 31,640 | +1,459 | 0.01% | 55,952 |
| 2022-04-29 | 2022-04-27 | 1.793 | 30,181 | +1,216 | 0.01% | 54,117 |
| 2022-04-28 | 2022-04-26 | 1.727 | 28,965 | +1,945 | 0.01% | 50,030 |
| 2022-04-26 | 2022-04-22 | 1.727 | 27,020 | +730 | 0.01% | 46,671 |
| 2022-04-14 | 2022-04-12 | 1.801 | 26,290 | -487 | 0.01% | 47,356 |
| 2022-04-13 | 2022-04-11 | 1.727 | 26,777 | +487 | 0.01% | 46,251 |
| 2022-03-17 | 2022-03-15 | 1.645 | 26,290 | -2,918 | 0.01% | 43,248 |
| 2022-03-07 | 2022-03-03 | 1.645 | 29,208 | -973 | 0.01% | 48,048 |
| 2022-03-03 | 2022-03-01 | 1.703 | 30,181 | -8,997 | 0.01% | 51,386 |
| 2022-03-02 | 2022-02-28 | 1.711 | 39,178 | -4,620 | 0.02% | 67,027 |
| 2022-03-01 | 2022-02-25 | 1.801 | 43,798 | -2,674 | 0.02% | 78,893 |
| 2022-02-23 | 2022-02-21 | 1.768 | 46,472 | +12,401 | 0.02% | 82,181 |
| 2022-02-22 | 2022-02-18 | 1.949 | 34,071 | -2,675 | 0.01% | 66,416 |
| 2022-02-21 | 2022-02-17 | 2.048 | 36,746 | +4,620 | 0.01% | 75,258 |
| 2022-02-16 | 2022-02-14 | 2.221 | 32,126 | +4,134 | 0.01% | 71,345 |
| 2022-02-14 | 2022-02-10 | 2.303 | 27,992 | +1,702 | 0.01% | 64,466 |
| 2022-02-11 | 2022-02-09 | 2.509 | 26,290 | -36,231 | 0.01% | 65,953 |
| 2022-01-11 | 2022-01-07 | 2.180 | 62,521 | -17,507 | 0.03% | 136,274 |
| 2022-01-05 | 2022-01-03 | 2.221 | 80,028 | -1,216 | 0.03% | 177,725 |
| 2022-01-04 | 2021-12-31 | 2.221 | 81,244 | -8,024 | 0.03% | 180,425 |
| 2021-12-30 | 2021-12-28 | 2.139 | 89,268 | -31,367 | 0.04% | 190,902 |
| 2021-12-20 | 2021-12-16 | 2.262 | 120,635 | +729 | 0.05% | 272,865 |
| 2021-12-15 | 2021-12-13 | 2.221 | 119,906 | +2,918 | 0.05% | 266,285 |
| 2021-12-06 | 2021-12-02 | 2.221 | 116,988 | +4,377 | 0.05% | 259,805 |
| 2021-12-03 | 2021-12-01 | 2.221 | 112,611 | +243 | 0.05% | 250,084 |
| 2021-11-26 | 2021-11-24 | 2.344 | 112,368 | -486 | 0.05% | 263,408 |
| 2021-11-25 | 2021-11-23 | 2.180 | 112,854 | +486 | 0.05% | 245,983 |
| 2021-11-23 | 2021-11-19 | 2.426 | 112,368 | -14,833 | 0.05% | 272,650 |
| 2021-11-22 | 2021-11-18 | 2.426 | 127,201 | -2,431 | 0.05% | 308,641 |
| 2021-11-18 | 2021-11-16 | 2.468 | 129,632 | +1,945 | 0.05% | 319,871 |
| 2021-11-17 | 2021-11-15 | 2.591 | 127,687 | +3,647 | 0.05% | 330,825 |
| 2021-11-12 | 2021-11-10 | 2.797 | 124,040 | +9,240 | 0.05% | 346,882 |
| 2021-11-02 | 2021-10-29 | 2.797 | 114,800 | -5,106 | 0.05% | 321,042 |
| 2021-11-01 | 2021-10-28 | 2.714 | 119,906 | +7,538 | 0.05% | 325,459 |
| 2021-10-26 | 2021-10-22 | 2.344 | 112,368 | -2,675 | 0.05% | 263,408 |
| 2021-10-20 | 2021-10-18 | 2.468 | 115,043 | -6,079 | 0.05% | 283,872 |
| 2021-10-19 | 2021-10-15 | 2.509 | 121,122 | +6,079 | 0.05% | 303,854 |
| 2021-10-05 | 2021-09-30 | 2.591 | 115,043 | -16,535 | 0.05% | 298,066 |
| 2021-10-04 | 2021-09-29 | 2.262 | 131,578 | +16,535 | 0.05% | 297,617 |
| 2021-09-29 | 2021-09-27 | 2.262 | 115,043 | -1,216 | 0.05% | 260,216 |
| 2021-09-28 | 2021-09-24 | 2.344 | 116,259 | +730 | 0.05% | 272,529 |
| 2021-09-27 | 2021-09-23 | 2.262 | 115,529 | -10,456 | 0.05% | 261,316 |
| 2021-09-21 | 2021-09-17 | 2.344 | 125,985 | -486 | 0.05% | 295,328 |
| 2021-09-20 | 2021-09-16 | 2.262 | 126,471 | +8,024 | 0.05% | 286,065 |
| 2021-09-17 | 2021-09-15 | 2.262 | 118,447 | -486 | 0.05% | 267,916 |
| 2021-09-07 | 2021-09-03 | 2.303 | 118,933 | -3,648 | 0.05% | 273,906 |
| 2021-09-01 | 2021-08-30 | 2.344 | 122,581 | +6,079 | 0.05% | 287,349 |
| 2021-08-19 | 2021-08-17 | 2.385 | 116,502 | -1,459 | 0.05% | 277,890 |
| 2021-08-16 | 2021-08-12 | 2.385 | 117,961 | -4,863 | 0.05% | 281,370 |
| 2021-08-13 | 2021-08-11 | 2.385 | 122,824 | +6,322 | 0.05% | 292,970 |
| 2021-07-29 | 2021-07-27 | 2.385 | 116,502 | -13,860 | 0.05% | 277,890 |
| 2021-07-26 | 2021-07-22 | 2.426 | 130,362 | -972 | 0.05% | 316,311 |
| 2021-07-23 | 2021-07-21 | 2.426 | 131,334 | -9,970 | 0.05% | 318,670 |
| 2021-07-22 | 2021-07-20 | 2.426 | 141,304 | +1,216 | 0.06% | 342,861 |
| 2021-07-21 | 2021-07-19 | 2.550 | 140,088 | -9,970 | 0.06% | 357,194 |
| 2021-07-20 | 2021-07-16 | 2.714 | 150,058 | -15,319 | 0.06% | 407,300 |
| 2021-07-16 | 2021-07-14 | 2.550 | 165,377 | -729 | 0.07% | 421,676 |
| 2021-07-15 | 2021-07-13 | 2.838 | 166,106 | -2,188 | 0.07% | 471,353 |
| 2021-07-13 | 2021-07-09 | 2.755 | 168,294 | +35,501 | 0.07% | 463,719 |
| 2021-07-12 | 2021-07-08 | 2.920 | 132,793 | +243 | 0.05% | 387,744 |
| 2021-07-08 | 2021-07-06 | 2.920 | 132,550 | +243 | 0.05% | 387,035 |
| 2021-07-06 | 2021-07-02 | 2.961 | 132,307 | +243 | 0.05% | 391,766 |
| 2021-07-05 | 2021-06-30 | 2.961 | 132,064 | -486 | 0.05% | 391,047 |
| 2021-06-22 | 2021-06-18 | 3.002 | 132,550 | -4,863 | 0.05% | 397,937 |
| 2021-06-21 | 2021-06-17 | 2.714 | 137,413 | +3,647 | 0.06% | 372,978 |
| 2021-06-18 | 2021-06-16 | 2.591 | 133,766 | -1,945 | 0.05% | 346,576 |
| 2021-06-11 | 2021-06-09 | 3.043 | 135,711 | +243 | 0.06% | 413,008 |
| 2021-06-09 | 2021-06-07 | 3.084 | 135,468 | -1,216 | 0.06% | 417,840 |
| 2021-06-07 | 2021-06-03 | 3.043 | 136,684 | -729 | 0.06% | 415,969 |
| 2021-06-02 | 2021-05-31 | 3.084 | 137,413 | -11,429 | 0.06% | 423,839 |
| 2021-05-27 | 2021-05-25 | 3.084 | 148,842 | -2,431 | 0.06% | 459,091 |
| 2021-05-12 | 2021-05-10 | 3.290 | 151,273 | +243 | 0.06% | 497,695 |
| 2021-05-11 | 2021-05-07 | 3.290 | 151,030 | +243 | 0.06% | 496,895 |
| 2021-05-10 | 2021-05-06 | 3.290 | 150,787 | +243 | 0.06% | 496,096 |
| 2021-05-07 | 2021-05-05 | 3.249 | 150,544 | +243 | 0.06% | 489,105 |
| 2021-05-06 | 2021-05-04 | 3.208 | 150,301 | +243 | 0.06% | 482,134 |
| 2021-05-05 | 2021-05-03 | 3.043 | 150,058 | +244 | 0.06% | 456,670 |
| 2021-05-04 | 2021-04-30 | 3.167 | 149,814 | -244 | 0.06% | 474,411 |
| 2021-04-28 | 2021-04-26 | 3.249 | 150,058 | +6,079 | 0.06% | 487,526 |
| 2021-04-23 | 2021-04-21 | 3.208 | 143,979 | -12,158 | 0.06% | 461,855 |
| 2021-04-20 | 2021-04-16 | 3.372 | 156,137 | +5,593 | 0.06% | 526,540 |
| 2021-04-19 | 2021-04-15 | 3.413 | 150,544 | +4,377 | 0.06% | 513,870 |
| 2021-04-16 | 2021-04-14 | 3.455 | 146,167 | +76,352 | 0.06% | 504,941 |
| 2021-04-15 | 2021-04-13 | 3.496 | 69,815 | -4,377 | 0.03% | 244,050 |
| 2021-04-14 | 2021-04-12 | 3.413 | 74,192 | +14,589 | 0.03% | 253,248 |
| 2021-04-13 | 2021-04-09 | 3.413 | 59,603 | -1,702 | 0.02% | 203,450 |
| 2021-04-12 | 2021-04-08 | 3.372 | 61,305 | +51,793 | 0.02% | 206,739 |
| 2021-04-09 | 2021-04-07 | 3.249 | 9,512 | -17,265 | 0.00% | 30,904 |
| 2021-04-08 | 2021-04-01 | 3.249 | 26,777 | -243 | 0.01% | 86,996 |
| 2021-04-07 | 2021-03-31 | 3.084 | 27,020 | +14,833 | 0.01% | 83,341 |
| 2021-04-01 | 2021-03-30 | 2.797 | 12,187 | -1,216 | 0.00% | 34,081 |
| 2021-03-31 | 2021-03-29 | 2.426 | 13,403 | -1,216 | 0.01% | 32,521 |
| 2021-03-30 | 2021-03-26 | 2.468 | 14,619 | -14,103 | 0.01% | 36,073 |
| 2021-03-29 | 2021-03-25 | 2.344 | 28,722 | +1,945 | 0.01% | 67,329 |
| 2021-03-26 | 2021-03-24 | 2.344 | 26,777 | +4,134 | 0.01% | 62,769 |
| 2021-03-25 | 2021-03-23 | 2.468 | 22,643 | +3,404 | 0.01% | 55,872 |
| 2021-03-24 | 2021-03-22 | 2.344 | 19,239 | -28,206 | 0.01% | 45,099 |
| 2021-03-23 | 2021-03-19 | 2.180 | 47,445 | +973 | 0.02% | 103,414 |
| 2021-03-22 | 2021-03-18 | 2.221 | 46,472 | +972 | 0.02% | 103,204 |
| 2021-03-19 | 2021-03-17 | 2.221 | 45,500 | -14,832 | 0.02% | 101,045 |
| 2021-03-18 | 2021-03-16 | 2.262 | 60,332 | -5,836 | 0.02% | 136,465 |
| 2021-03-17 | 2021-03-15 | 2.303 | 66,168 | +729 | 0.03% | 152,387 |
| 2021-03-16 | 2021-03-12 | 2.180 | 65,439 | +18,967 | 0.03% | 142,634 |
| 2021-03-15 | 2021-03-11 | 2.509 | 46,472 | +22,127 | 0.02% | 116,582 |
| 2021-03-12 | 2021-03-10 | 2.180 | 24,345 | -6,079 | 0.01% | 53,064 |
| 2021-03-11 | 2021-03-09 | 2.139 | 30,424 | +16,292 | 0.01% | 65,063 |
| 2021-03-10 | 2021-03-08 | 1.974 | 14,132 | -243 | 0.01% | 27,897 |
| 2021-03-09 | 2021-03-05 | 2.056 | 14,375 | -7,052 | 0.01% | 29,559 |
| 2021-03-08 | 2021-03-04 | 1.990 | 21,427 | +7,295 | 0.01% | 42,650 |
| 2021-03-05 | 2021-03-03 | 2.015 | 14,132 | +486 | 0.01% | 28,478 |
| 2021-03-03 | 2021-03-01 | 1.974 | 13,646 | -973 | 0.01% | 26,938 |
| 2021-03-02 | 2021-02-26 | 1.933 | 14,619 | +487 | 0.01% | 28,257 |
| 2021-03-01 | 2021-02-25 | 1.925 | 14,132 | -7,781 | 0.01% | 27,200 |
| 2021-02-23 | 2021-02-19 | 1.999 | 21,913 | +12,158 | 0.01% | 43,798 |
| 2021-02-22 | 2021-02-18 | 1.974 | 9,755 | +2,188 | 0.00% | 19,257 |
| 2021-02-18 | 2021-02-16 | 1.859 | 7,567 | +973 | 0.00% | 14,066 |
| 2021-02-17 | 2021-02-11 | 1.875 | 6,594 | +972 | 0.00% | 12,366 |
| 2021-02-16 | 2021-02-09 | 1.810 | 5,622 | -12,887 | 0.00% | 10,173 |
| 2021-02-10 | 2021-02-08 | 1.793 | 18,509 | +972 | 0.01% | 33,188 |
| 2021-02-08 | 2021-02-04 | 1.777 | 17,537 | +3,162 | 0.01% | 31,157 |
| 2021-02-05 | 2021-02-03 | 1.941 | 14,375 | +243 | 0.01% | 27,904 |
| 2021-02-03 | 2021-02-01 | 1.694 | 14,132 | +10,212 | 0.01% | 23,945 |
| 2021-02-02 | 2021-01-29 | 1.686 | 3,920 | -4,863 | 0.00% | 6,610 |
| 2021-02-01 | 2021-01-28 | 1.629 | 8,783 | +1,702 | 0.00% | 14,304 |
| 2021-01-29 | 2021-01-27 | 1.645 | 7,081 | +3,161 | 0.00% | 11,648 |
| 2021-01-28 | 2021-01-26 | 1.629 | 3,920 | -9,726 | 0.00% | 6,384 |
| 2021-01-22 | 2021-01-20 | 1.925 | 13,646 | +5,593 | 0.01% | 26,264 |
| 2021-01-21 | 2021-01-19 | 1.645 | 8,053 | +4,133 | 0.00% | 13,247 |
| 2021-01-20 | 2021-01-18 | 1.629 | 3,920 | -1,945 | 0.00% | 6,384 |
| 2021-01-14 | 2021-01-12 | 1.661 | 5,865 | -2,918 | 0.00% | 9,745 |
| 2021-01-12 | 2021-01-08 | 1.629 | 8,783 | -22,370 | 0.00% | 14,304 |
| 2021-01-06 | 2021-01-04 | 1.686 | 31,153 | +4,376 | 0.01% | 52,529 |
| 2021-01-05 | 2020-12-31 | 1.637 | 26,777 | +487 | 0.01% | 43,829 |
| 2020-12-30 | 2020-12-28 | 1.645 | 26,290 | -1,702 | 0.01% | 43,248 |
| 2020-12-22 | 2020-12-18 | 1.694 | 27,992 | +1,459 | 0.01% | 47,429 |
| 2020-12-18 | 2020-12-16 | 1.686 | 26,533 | +243 | 0.01% | 44,739 |
| 2020-12-17 | 2020-12-15 | 1.678 | 26,290 | -1,459 | 0.01% | 44,113 |
| 2020-12-14 | 2020-12-10 | 1.703 | 27,749 | +1,459 | 0.01% | 47,245 |
| 2020-12-04 | 2020-12-02 | 1.834 | 26,290 | -487 | 0.01% | 48,221 |
| 2020-12-02 | 2020-11-30 | 1.908 | 26,777 | +244 | 0.01% | 51,097 |
| 2020-10-28 | 2020-10-23 | 2.139 | 26,533 | -244 | 0.01% | 56,742 |
| 2020-10-16 | 2020-10-14 | 2.262 | 26,777 | -7,781 | 0.01% | 60,567 |
| 2020-10-15 | 2020-10-12 | 2.221 | 34,558 | -486 | 0.01% | 76,746 |
| 2020-10-08 | 2020-10-06 | 2.180 | 35,044 | -7,051 | 0.01% | 76,384 |
| 2020-10-06 | 2020-09-30 | 2.303 | 42,095 | +38,175 | 0.02% | 96,946 |
| 2020-09-16 | 2020-09-14 | 2.262 | 3,920 | -486 | 0.00% | 8,867 |
| 2020-09-01 | 2020-08-28 | 2.303 | 4,406 | -2,432 | 0.00% | 10,147 |
| 2020-08-21 | 2020-08-19 | 2.303 | 6,838 | +2,918 | 0.00% | 15,748 |
| 2020-07-16 | 2020-07-14 | 2.550 | 3,920 | -4,863 | 0.00% | 9,995 |
| 2020-07-15 | 2020-07-13 | 2.509 | 8,783 | +4,863 | 0.00% | 22,034 |
| 2020-07-10 | 2020-07-08 | 2.509 | 3,920 | -1,459 | 0.00% | 9,834 |
| 2020-07-09 | 2020-07-07 | 2.509 | 5,379 | +1,459 | 0.00% | 13,494 |
| 2020-07-02 | 2020-06-29 | 2.714 | 3,920 | -3,890 | 0.00% | 10,640 |
| 2020-06-30 | 2020-06-26 | 2.714 | 7,810 | -243 | 0.00% | 21,199 |
| 2020-06-26 | 2020-06-23 | 2.755 | 8,053 | +4,133 | 0.00% | 22,189 |
| 2020-06-10 | 2020-06-08 | 2.961 | 3,920 | -26,747 | 0.00% | 11,607 |
| 2020-06-03 | 2020-06-01 | 2.879 | 30,667 | +9,483 | 0.01% | 88,284 |
| 2020-05-29 | 2020-05-27 | 3.002 | 21,184 | -4,620 | 0.01% | 63,598 |
| 2020-05-28 | 2020-05-26 | 2.920 | 25,804 | +4,620 | 0.01% | 75,345 |
| 2020-05-26 | 2020-05-22 | 3.002 | 21,184 | -973 | 0.01% | 63,598 |
| 2020-05-25 | 2020-05-21 | 3.126 | 22,157 | -243 | 0.01% | 69,253 |
| 2020-05-22 | 2020-05-20 | 3.084 | 22,400 | +1,216 | 0.01% | 69,091 |
| 2020-05-19 | 2020-05-15 | 3.249 | 21,184 | -2,431 | 0.01% | 68,825 |
| 2020-05-18 | 2020-05-14 | 3.208 | 23,615 | +21,154 | 0.01% | 75,752 |
| 2020-05-12 | 2020-05-08 | 2.755 | 2,461 | -1,216 | 0.00% | 6,781 |
| 2020-05-07 | 2020-05-05 | 2.550 | 3,677 | -11,185 | 0.00% | 9,376 |
| 2020-05-05 | 2020-04-29 | 2.550 | 14,862 | -11,428 | 0.01% | 37,895 |
| 2020-04-29 | 2020-04-27 | 2.632 | 26,290 | +17,021 | 0.01% | 69,196 |
| 2020-04-27 | 2020-04-23 | 2.426 | 9,269 | +5,106 | 0.00% | 22,490 |
| 2020-04-23 | 2020-04-21 | 2.591 | 4,163 | -243 | 0.00% | 10,786 |
| 2020-04-22 | 2020-04-20 | 2.591 | 4,406 | -3,404 | 0.00% | 11,416 |
| 2020-04-21 | 2020-04-17 | 2.755 | 7,810 | +5,349 | 0.00% | 21,520 |
| 2020-04-01 | 2020-03-30 | 3.002 | 2,461 | +730 | 0.00% | 7,388 |
| 2020-03-09 | 2020-03-05 | 3.084 | 1,731 | +729 | 0.00% | 5,339 |
| 2020-02-25 | 2020-02-21 | 3.084 | 1,002 | +243 | 0.00% | 3,091 |
| 2020-02-19 | 2020-02-17 | 3.002 | 759 | +244 | 0.00% | 2,279 |
| 2020-02-14 | 2020-02-12 | 3.043 | 515 | -26,748 | 0.00% | 1,567 |
| 2020-02-13 | 2020-02-11 | 3.084 | 27,263 | +243 | 0.01% | 84,090 |
| 2020-02-12 | 2020-02-10 | 3.084 | 27,020 | +5,107 | 0.01% | 83,341 |
| 2020-02-11 | 2020-02-07 | 3.084 | 21,913 | +8,510 | 0.01% | 67,589 |
| 2020-02-10 | 2020-02-06 | 3.208 | 13,403 | +13,374 | 0.01% | 42,994 |
| 2020-02-07 | 2020-02-05 | 3.290 | 29 | -4,620 | 0.00% | 95 |
| 2020-02-06 | 2020-02-04 | 3.167 | 4,649 | +4,620 | 0.00% | 14,722 |
| 2020-02-05 | 2020-02-03 | 3.167 | 29 | -11,915 | 0.00% | 92 |
| 2020-02-03 | 2020-01-30 | 3.084 | 11,944 | +11,915 | 0.00% | 36,840 |
| 2020-01-13 | 2020-01-09 | 3.249 | 29 | -1,702 | 0.00% | 94 |
| 2020-01-10 | 2020-01-08 | 3.249 | 1,731 | -5,350 | 0.00% | 5,624 |
| 2020-01-09 | 2020-01-07 | 3.290 | 7,081 | -5,592 | 0.00% | 23,297 |
| 2020-01-08 | 2020-01-06 | 3.290 | 12,673 | -730 | 0.01% | 41,695 |
| 2020-01-07 | 2020-01-03 | 3.290 | 13,403 | -486 | 0.01% | 44,096 |
| 2020-01-06 | 2020-01-02 | 3.167 | 13,889 | -730 | 0.01% | 43,982 |
| 2020-01-03 | 2019-12-31 | 3.290 | 14,619 | -729 | 0.01% | 48,097 |
| 2020-01-02 | 2019-12-27 | 3.290 | 15,348 | -973 | 0.01% | 50,496 |
| 2019-12-30 | 2019-12-24 | 3.413 | 16,321 | +2,918 | 0.01% | 55,710 |
| 2019-12-27 | 2019-12-20 | 3.372 | 13,403 | +3,161 | 0.01% | 45,199 |
| 2019-12-23 | 2019-12-19 | 3.331 | 10,242 | +3,404 | 0.00% | 34,118 |
| 2019-12-20 | 2019-12-18 | 3.208 | 6,838 | +3,405 | 0.00% | 21,935 |
| 2019-12-19 | 2019-12-17 | 3.372 | 3,433 | +3,404 | 0.00% | 11,577 |
| 2019-12-18 | 2019-12-16 | 3.290 | 29 | -1,216 | 0.00% | 95 |
| 2019-12-17 | 2019-12-13 | 3.331 | 1,245 | +1,216 | 0.00% | 4,147 |
| 2019-12-11 | 2019-12-09 | 3.290 | 29 | -243 | 0.00% | 95 |
| 2019-12-04 | 2019-12-02 | 3.413 | 272 | +243 | 0.00% | 928 |
| 2019-11-29 | 2019-11-27 | 3.496 | 29 | -9,970 | 0.00% | 101 |
| 2019-11-28 | 2019-11-26 | 3.619 | 9,999 | +9,970 | 0.00% | 36,187 |
| 2019-11-26 | 2019-11-22 | 3.701 | 29 | -4,377 | 0.00% | 107 |
| 2019-11-25 | 2019-11-21 | 3.660 | 4,406 | +3,803 | 0.00% | 16,127 |
| 2019-11-22 | 2019-11-20 | 3.660 | 603 | -1,459 | 0.00% | 2,207 |
| 2019-11-21 | 2019-11-19 | 3.701 | 2,062 | -1,945 | 0.00% | 7,632 |
| 2019-11-20 | 2019-11-18 | 3.701 | 4,007 | -1,946 | 0.00% | 14,831 |
| 2019-11-19 | 2019-11-15 | 3.701 | 5,953 | -1,215 | 0.00% | 22,034 |
| 2019-11-18 | 2019-11-14 | 3.701 | 7,168 | -1,702 | 0.00% | 26,531 |
| 2019-11-15 | 2019-11-13 | 3.701 | 8,870 | -2,189 | 0.00% | 32,831 |
| 2019-11-14 | 2019-11-12 | 3.619 | 11,059 | -6,322 | 0.00% | 40,023 |
| 2019-11-13 | 2019-11-11 | 3.660 | 17,381 | +3,647 | 0.01% | 63,617 |
| 2019-11-12 | 2019-11-08 | 3.578 | 13,734 | -1,215 | 0.01% | 49,139 |
| 2019-11-11 | 2019-11-07 | 3.660 | 14,949 | -730 | 0.01% | 54,716 |
| 2019-11-08 | 2019-11-06 | 3.578 | 15,679 | -729 | 0.01% | 56,098 |
| 2019-11-07 | 2019-11-05 | 3.619 | 16,408 | -487 | 0.01% | 59,381 |
| 2019-11-05 | 2019-11-01 | 3.455 | 16,895 | -1,702 | 0.01% | 58,365 |
| 2019-10-31 | 2019-10-29 | 3.537 | 18,597 | +730 | 0.01% | 65,774 |
| 2019-10-29 | 2019-10-25 | 3.578 | 17,867 | +972 | 0.01% | 63,927 |
| 2019-10-03 | 2019-09-30 | 3.455 | 16,895 | -10,942 | 0.01% | 58,365 |
| 2019-10-02 | 2019-09-27 | 3.413 | 27,837 | +10,942 | 0.01% | 95,019 |
| 2019-09-19 | 2019-09-17 | 3.413 | 16,895 | -13,130 | 0.01% | 57,670 |
| 2019-09-18 | 2019-09-16 | 3.660 | 30,025 | -11,429 | 0.01% | 109,897 |
| 2019-09-17 | 2019-09-13 | 3.742 | 41,454 | -16,048 | 0.02% | 155,138 |
| 2019-09-16 | 2019-09-12 | 3.742 | 57,502 | -3,404 | 0.02% | 215,197 |
| 2019-09-12 | 2019-09-10 | 3.496 | 60,906 | +6,079 | 0.02% | 212,907 |
| 2019-09-11 | 2019-09-09 | 3.249 | 54,827 | -5,107 | 0.02% | 178,128 |
| 2019-09-10 | 2019-09-06 | 3.002 | 59,934 | -28,206 | 0.02% | 179,932 |
| 2019-09-09 | 2019-09-05 | 2.838 | 88,140 | +43,039 | 0.04% | 250,112 |
| 2019-09-06 | 2019-09-04 | 2.879 | 45,101 | +28,206 | 0.02% | 129,836 |
| 2019-09-04 | 2019-09-02 | 3.002 | 16,895 | -18,966 | 0.01% | 50,722 |
| 2019-09-03 | 2019-08-30 | 3.002 | 35,861 | -3,404 | 0.01% | 107,661 |
| 2019-09-02 | 2019-08-29 | 3.084 | 39,265 | -730 | 0.02% | 121,110 |
| 2019-08-29 | 2019-08-27 | 3.126 | 39,995 | +23,100 | 0.02% | 125,006 |
| 2019-08-28 | 2019-08-26 | 3.290 | 16,895 | -3,404 | 0.01% | 55,585 |
| 2019-08-27 | 2019-08-23 | 3.578 | 20,299 | +3,161 | 0.01% | 72,628 |
| 2019-08-26 | 2019-08-22 | 3.660 | 17,138 | -1,945 | 0.01% | 62,728 |
| 2019-08-23 | 2019-08-21 | 3.660 | 19,083 | -7,295 | 0.01% | 69,847 |
| 2019-08-22 | 2019-08-20 | 3.660 | 26,378 | +6,322 | 0.01% | 96,548 |
| 2019-08-21 | 2019-08-19 | 3.537 | 20,056 | -2,674 | 0.01% | 70,934 |
| 2019-08-20 | 2019-08-16 | 3.660 | 22,730 | -4,864 | 0.01% | 83,196 |
| 2019-08-19 | 2019-08-15 | 3.701 | 27,594 | -243 | 0.01% | 102,134 |
| 2019-08-16 | 2019-08-14 | 3.742 | 27,837 | -7,051 | 0.01% | 104,178 |
| 2019-08-15 | 2019-08-13 | 3.701 | 34,888 | -730 | 0.01% | 129,131 |
| 2019-08-13 | 2019-08-09 | 3.742 | 35,618 | -3,890 | 0.01% | 133,298 |
| 2019-08-12 | 2019-08-08 | 3.784 | 39,508 | -973 | 0.02% | 149,480 |
| 2019-08-09 | 2019-08-07 | 3.784 | 40,481 | +2,918 | 0.02% | 153,162 |
| 2019-08-08 | 2019-08-06 | 3.742 | 37,563 | -33,070 | 0.02% | 140,577 |
| 2019-08-07 | 2019-08-05 | 3.907 | 70,633 | +9,484 | 0.03% | 275,958 |
| 2019-08-06 | 2019-08-02 | 3.907 | 61,149 | +27,233 | 0.02% | 238,905 |
| 2019-08-02 | 2019-07-31 | 3.742 | 33,916 | -16,291 | 0.01% | 126,928 |
| 2019-08-01 | 2019-07-30 | 3.496 | 50,207 | +26,261 | 0.02% | 175,507 |
| 2019-07-31 | 2019-07-29 | 3.907 | 23,946 | -2,675 | 0.01% | 93,555 |
| 2019-07-29 | 2019-07-25 | 3.907 | 26,621 | -7,538 | 0.01% | 104,006 |
| 2019-07-23 | 2019-07-19 | 3.784 | 34,159 | -18,237 | 0.01% | 129,242 |
| 2019-07-22 | 2019-07-18 | 3.578 | 52,396 | -44,254 | 0.02% | 187,469 |
| 2019-07-18 | 2019-07-16 | 3.866 | 96,650 | -18,480 | 0.04% | 373,630 |
| 2019-07-17 | 2019-07-15 | 3.948 | 115,130 | -210,731 | 0.05% | 454,539 |
| 2019-07-16 | 2019-07-12 | 3.948 | 325,861 | +174,588 | 0.13% | 1,286,516 |
| 2019-07-15 | 2019-07-11 | 3.948 | 151,273 | +65,409 | 0.06% | 597,234 |
| 2019-07-12 | 2019-07-10 | 3.948 | 85,864 | -3,404 | 0.03% | 338,996 |
| 2019-07-11 | 2019-07-09 | 3.948 | 89,268 | -17,994 | 0.04% | 352,435 |
| 2019-07-10 | 2019-07-08 | 3.948 | 107,262 | +58,601 | 0.04% | 423,476 |
| 2019-07-09 | 2019-07-05 | 3.907 | 48,661 | +730 | 0.02% | 190,115 |
| 2019-07-08 | 2019-07-04 | 3.619 | 47,931 | +1,459 | 0.02% | 173,465 |
| 2019-07-05 | 2019-07-03 | 3.619 | 46,472 | -17,508 | 0.02% | 168,184 |
| 2019-07-04 | 2019-07-02 | 3.660 | 63,980 | -37,446 | 0.03% | 234,178 |
| 2019-07-03 | 2019-06-28 | 3.825 | 101,426 | -41,337 | 0.04% | 387,922 |
| 2019-07-02 | 2019-06-27 | 3.948 | 142,763 | +20,425 | 0.06% | 563,636 |
| 2019-06-28 | 2019-06-26 | 4.030 | 122,338 | +48,389 | 0.05% | 493,059 |
| 2019-06-27 | 2019-06-25 | 3.948 | 73,949 | +8,510 | 0.03% | 291,954 |
| 2019-06-26 | 2019-06-24 | 3.948 | 65,439 | -1,945 | 0.03% | 258,357 |
| 2019-06-25 | 2019-06-21 | 4.030 | 67,384 | +11,915 | 0.03% | 271,578 |
| 2019-06-24 | 2019-06-20 | 4.030 | 55,469 | -6,079 | 0.02% | 223,557 |
| 2019-06-21 | 2019-06-19 | 3.948 | 61,548 | +18,237 | 0.03% | 242,995 |
| 2019-06-19 | 2019-06-17 | 3.907 | 43,311 | +1,702 | 0.02% | 169,213 |
| 2019-06-18 | 2019-06-14 | 3.907 | 41,609 | +1,216 | 0.02% | 162,563 |
| 2019-06-17 | 2019-06-13 | 3.948 | 40,393 | +1,945 | 0.02% | 159,474 |
| 2019-06-14 | 2019-06-12 | 3.948 | 38,448 | +243 | 0.02% | 151,795 |
| 2019-06-13 | 2019-06-11 | 3.989 | 38,205 | +2,432 | 0.02% | 152,407 |
| 2019-06-12 | 2019-06-10 | 4.030 | 35,773 | +3,890 | 0.01% | 144,176 |
| 2019-06-11 | 2019-06-06 | 3.989 | 31,883 | +4,134 | 0.01% | 127,187 |
| 2019-06-10 | 2019-06-05 | 3.948 | 27,749 | -8,754 | 0.01% | 109,554 |
| 2019-06-06 | 2019-06-04 | 4.030 | 36,503 | +486 | 0.01% | 147,118 |
| 2019-06-05 | 2019-06-03 | 4.071 | 36,017 | -41,336 | 0.01% | 146,641 |
| 2019-06-04 | 2019-05-31 | 4.030 | 77,353 | -25,532 | 0.03% | 311,756 |
| 2019-05-31 | 2019-05-29 | 3.948 | 102,885 | +75,622 | 0.04% | 406,195 |
| 2019-05-30 | 2019-05-28 | 3.907 | 27,263 | +25,045 | 0.01% | 106,515 |
| 2019-05-23 | 2019-05-21 | 3.989 | 2,218 | -3,890 | 0.00% | 8,848 |
| 2019-05-22 | 2019-05-20 | 3.948 | 6,108 | -6,809 | 0.00% | 24,115 |
| 2019-05-21 | 2019-05-17 | 3.948 | 12,917 | -3,161 | 0.01% | 50,997 |
| 2019-05-20 | 2019-05-16 | 3.948 | 16,078 | -35,744 | 0.01% | 63,477 |
| 2019-05-17 | 2019-05-15 | 3.948 | 51,822 | +38,905 | 0.02% | 204,596 |
| 2019-05-16 | 2019-05-14 | 3.948 | 12,917 | -13,616 | 0.01% | 50,997 |
| 2019-05-15 | 2019-05-10 | 4.071 | 26,533 | +10,699 | 0.01% | 108,027 |
| 2019-05-14 | 2019-05-09 | 3.948 | 15,834 | -82,917 | 0.01% | 62,513 |
| 2019-05-10 | 2019-05-08 | 4.030 | 98,751 | +12,887 | 0.04% | 397,996 |
| 2019-05-09 | 2019-05-07 | 4.071 | 85,864 | -729 | 0.03% | 349,589 |
| 2019-05-08 | 2019-05-06 | 4.113 | 86,593 | -19,939 | 0.04% | 356,118 |
| 2019-05-07 | 2019-05-03 | 4.113 | 106,532 | -33,070 | 0.04% | 438,119 |
| 2019-05-06 | 2019-05-02 | 4.195 | 139,602 | +49,848 | 0.06% | 585,603 |
| 2019-05-03 | 2019-04-30 | 4.359 | 89,754 | +17,021 | 0.04% | 391,265 |
| 2019-05-02 | 2019-04-29 | 4.277 | 72,733 | -29,909 | 0.03% | 311,083 |
| 2019-04-30 | 2019-04-26 | 4.277 | 102,642 | +89,725 | 0.04% | 439,006 |
| 2019-04-29 | 2019-04-25 | 4.113 | 12,917 | -2,674 | 0.01% | 53,122 |
| 2019-04-26 | 2019-04-24 | 4.113 | 15,591 | -41,823 | 0.01% | 64,119 |
| 2019-04-25 | 2019-04-23 | 4.113 | 57,414 | +26,017 | 0.02% | 236,118 |
| 2019-04-24 | 2019-04-18 | 4.442 | 31,397 | -51,792 | 0.01% | 139,452 |
| 2019-04-23 | 2019-04-17 | 4.524 | 83,189 | -58,115 | 0.03% | 376,331 |
| 2019-04-18 | 2019-04-16 | 4.606 | 141,304 | +126,929 | 0.06% | 650,855 |
| 2019-04-17 | 2019-04-15 | 4.442 | 14,375 | -41,580 | 0.01% | 63,847 |
| 2019-04-16 | 2019-04-12 | 4.688 | 55,955 | +44,984 | 0.02% | 262,334 |
| 2019-04-15 | 2019-04-11 | 4.606 | 10,971 | +5,106 | 0.00% | 50,533 |
| 2019-04-12 | 2019-04-10 | 4.606 | 5,865 | +5,836 | 0.00% | 27,015 |
| 2019-04-11 | 2019-04-09 | 4.688 | 29 | -17,021 | 0.00% | 136 |
| 2019-04-10 | 2019-04-08 | 4.688 | 17,050 | -487 | 0.01% | 79,936 |
| 2019-04-09 | 2019-04-04 | 4.606 | 17,537 | -3,404 | 0.01% | 80,776 |
| 2019-04-08 | 2019-04-03 | 4.442 | 20,941 | +20,912 | 0.01% | 93,011 |
| 2019-04-04 | 2019-04-02 | 4.688 | 29 | -24,802 | 0.00% | 136 |
| 2019-04-03 | 2019-04-01 | 4.688 | 24,831 | +4,863 | 0.01% | 116,415 |
| 2019-04-02 | 2019-03-29 | 4.853 | 19,968 | -74,650 | 0.01% | 96,901 |
| 2019-04-01 | 2019-03-28 | 4.935 | 94,618 | +88,024 | 0.04% | 466,946 |
| 2019-03-29 | 2019-03-27 | 3.578 | 6,594 | +6,565 | 0.00% | 23,593 |
| 2019-03-22 | 2019-03-20 | 3.372 | 29 | -35,015 | 0.00% | 98 |
| 2019-03-19 | 2019-03-15 | 3.331 | 35,044 | +6,809 | 0.01% | 116,737 |
| 2019-03-18 | 2019-03-14 | 3.372 | 28,235 | -10,699 | 0.01% | 95,217 |
| 2019-03-12 | 2019-03-08 | 3.372 | 38,934 | +34,042 | 0.02% | 131,297 |
| 2019-03-11 | 2019-03-07 | 3.372 | 4,892 | +4,863 | 0.00% | 16,497 |
| 2019-03-07 | 2019-03-05 | 3.455 | 29 | -1,702 | 0.00% | 100 |
| 2019-03-06 | 2019-03-04 | 3.413 | 1,731 | -7,781 | 0.00% | 5,909 |
| 2019-03-05 | 2019-03-01 | 3.413 | 9,512 | +9,483 | 0.00% | 32,468 |
| 2019-03-01 | 2019-02-27 | 3.537 | 29 | -17,508 | 0.00% | 103 |
| 2019-02-28 | 2019-02-26 | 3.496 | 17,537 | -7,051 | 0.01% | 61,304 |
| 2019-02-27 | 2019-02-25 | 3.372 | 24,588 | -5,350 | 0.01% | 82,918 |
| 2019-02-22 | 2019-02-20 | 3.455 | 29,938 | +23,830 | 0.01% | 103,422 |
| 2019-02-21 | 2019-02-19 | 3.413 | 6,108 | -2,432 | 0.00% | 20,849 |
| 2019-02-14 | 2019-02-12 | 3.413 | 8,540 | -13,617 | 0.00% | 29,151 |
| 2019-02-13 | 2019-02-11 | 3.413 | 22,157 | +2,189 | 0.01% | 75,631 |
| 2019-02-11 | 2019-02-04 | 3.413 | 19,968 | +19,939 | 0.01% | 68,159 |
| 2019-02-08 | 2019-01-31 | 3.455 | 29 | -486 | 0.00% | 100 |
| 2019-02-01 | 2019-01-30 | 3.578 | 515 | +486 | 0.00% | 1,843 |
| 2019-01-29 | 2019-01-25 | 3.578 | 29 | -11,672 | 0.00% | 104 |
| 2019-01-25 | 2019-01-23 | 3.537 | 11,701 | -486 | 0.00% | 41,384 |
| 2019-01-24 | 2019-01-22 | 3.537 | 12,187 | -23,830 | 0.00% | 43,103 |
| 2019-01-23 | 2019-01-21 | 3.578 | 36,017 | +32,340 | 0.01% | 128,866 |
| 2019-01-22 | 2019-01-18 | 3.413 | 3,677 | +3,162 | 0.00% | 12,551 |
| 2019-01-21 | 2019-01-17 | 3.290 | 515 | +486 | 0.00% | 1,694 |
| 2019-01-15 | 2019-01-11 | 3.167 | 29 | -22,371 | 0.00% | 92 |
| 2019-01-14 | 2019-01-10 | 3.208 | 22,400 | -22,127 | 0.01% | 71,855 |
| 2019-01-11 | 2019-01-09 | 3.084 | 44,527 | -22,371 | 0.02% | 137,340 |
| 2019-01-09 | 2019-01-07 | 3.084 | 66,898 | -15,562 | 0.03% | 206,341 |
| 2019-01-08 | 2019-01-04 | 3.084 | 82,460 | -1,459 | 0.03% | 254,341 |
| 2019-01-07 | 2019-01-03 | 3.084 | 83,919 | +10,699 | 0.03% | 258,841 |
| 2019-01-04 | 2019-01-02 | 3.167 | 73,220 | -12,644 | 0.03% | 231,863 |
| 2019-01-03 | 2018-12-31 | 3.249 | 85,864 | -48,145 | 0.03% | 278,965 |
| 2019-01-02 | 2018-12-27 | 3.249 | 134,009 | -41,580 | 0.05% | 435,384 |
| 2018-12-28 | 2018-12-24 | 3.249 | 175,589 | +45,227 | 0.07% | 570,474 |
| 2018-12-27 | 2018-12-20 | 3.290 | 130,362 | -22,127 | 0.05% | 428,897 |
| 2018-12-21 | 2018-12-19 | 3.290 | 152,489 | +94,345 | 0.06% | 501,695 |
| 2018-12-20 | 2018-12-18 | 3.372 | 58,144 | -10,213 | 0.02% | 196,079 |
| 2018-12-19 | 2018-12-17 | 3.331 | 68,357 | +20,912 | 0.03% | 227,709 |
| 2018-12-18 | 2018-12-14 | 3.331 | 47,445 | +38,419 | 0.02% | 158,047 |
| 2018-12-17 | 2018-12-13 | 3.496 | 9,026 | -30,152 | 0.00% | 31,552 |
| 2018-12-14 | 2018-12-12 | 3.413 | 39,178 | +24,316 | 0.02% | 133,731 |
| 2018-12-13 | 2018-12-11 | 3.496 | 14,862 | -5,106 | 0.01% | 51,953 |
| 2018-12-12 | 2018-12-10 | 3.660 | 19,968 | -1,702 | 0.01% | 73,086 |
| 2018-12-11 | 2018-12-07 | 3.742 | 21,670 | -14,833 | 0.01% | 81,098 |
| 2018-12-10 | 2018-12-06 | 3.825 | 36,503 | -15,076 | 0.01% | 139,612 |
| 2018-12-07 | 2018-12-05 | 3.784 | 51,579 | +2,189 | 0.02% | 195,152 |
| 2018-12-06 | 2018-12-04 | 3.784 | 49,390 | +7,051 | 0.02% | 186,870 |
| 2018-12-05 | 2018-12-03 | 3.866 | 42,339 | +42,310 | 0.02% | 163,674 |
| 2018-11-30 | 2018-11-28 | 3.989 | 29 | -6,809 | 0.00% | 116 |
| 2018-11-29 | 2018-11-27 | 3.948 | 6,838 | -32,096 | 0.00% | 26,997 |
| 2018-11-28 | 2018-11-26 | 4.071 | 38,934 | +486 | 0.02% | 158,517 |
| 2018-11-27 | 2018-11-23 | 4.277 | 38,448 | -3,647 | 0.02% | 164,444 |
| 2018-11-26 | 2018-11-22 | 4.442 | 42,095 | -19,696 | 0.02% | 186,967 |
| 2018-11-23 | 2018-11-21 | 4.853 | 61,791 | +9,483 | 0.03% | 299,860 |
| 2018-11-22 | 2018-11-20 | 4.853 | 52,308 | +729 | 0.02% | 253,841 |
| 2018-11-21 | 2018-11-19 | 5.182 | 51,579 | -10,942 | 0.02% | 267,273 |
| 2018-11-20 | 2018-11-16 | 5.264 | 62,521 | +39,878 | 0.03% | 329,115 |
| 2018-11-19 | 2018-11-15 | 5.346 | 22,643 | -68,570 | 0.01% | 121,057 |
| 2018-11-16 | 2018-11-14 | 5.346 | 91,213 | +50,576 | 0.04% | 487,654 |
| 2018-11-15 | 2018-11-13 | 5.182 | 40,637 | +15,319 | 0.02% | 210,574 |
| 2018-11-14 | 2018-11-12 | 4.606 | 25,318 | -14,346 | 0.01% | 116,616 |
| 2018-11-13 | 2018-11-09 | 4.606 | 39,664 | +31,611 | 0.02% | 182,695 |
| 2018-11-12 | 2018-11-08 | 4.524 | 8,053 | +729 | 0.00% | 36,430 |
| 2018-11-09 | 2018-11-07 | 4.359 | 7,324 | -2,675 | 0.00% | 31,928 |
| 2018-11-08 | 2018-11-06 | 4.277 | 9,999 | +8,997 | 0.00% | 42,766 |
| 2018-11-07 | 2018-11-05 | 4.277 | 1,002 | -26,747 | 0.00% | 4,286 |
| 2018-11-06 | 2018-11-02 | 4.277 | 27,749 | -33,070 | 0.01% | 118,684 |
| 2018-11-05 | 2018-11-01 | 4.113 | 60,819 | +55,197 | 0.02% | 250,121 |
| 2018-11-01 | 2018-10-30 | 3.989 | 5,622 | +5,593 | 0.00% | 22,427 |
| 2018-10-31 | 2018-10-29 | 3.948 | 29 | -9,726 | 0.00% | 114 |
| 2018-10-30 | 2018-10-26 | 3.825 | 9,755 | +9,726 | 0.00% | 37,310 |
| 2018-10-29 | 2018-10-25 | 3.742 | 29 | -15,805 | 0.00% | 109 |
| 2018-10-24 | 2018-10-22 | 3.784 | 15,834 | +15,805 | 0.01% | 59,909 |
| 2018-10-23 | 2018-10-19 | 3.742 | 29 | -6,809 | 0.00% | 109 |
| 2018-10-22 | 2018-10-18 | 3.742 | 6,838 | +6,809 | 0.00% | 25,591 |
| 2018-10-09 | 2018-10-05 | 4.113 | 29 | -4,863 | 0.00% | 119 |
| 2018-10-08 | 2018-10-04 | 4.113 | 4,892 | +972 | 0.00% | 20,119 |
| 2018-10-05 | 2018-10-03 | 4.113 | 3,920 | +1,946 | 0.00% | 16,121 |
| 2018-10-04 | 2018-10-02 | 3.866 | 1,974 | -487 | 0.00% | 7,631 |
| 2018-10-03 | 2018-09-28 | 3.866 | 2,461 | -2,918 | 0.00% | 9,514 |
| 2018-09-26 | 2018-09-21 | 3.866 | 5,379 | +3,648 | 0.00% | 20,794 |
| 2018-09-21 | 2018-09-19 | 3.660 | 1,731 | +1,702 | 0.00% | 6,336 |
| 2018-09-12 | 2018-09-10 | 3.660 | 29 | -4,620 | 0.00% | 106 |
| 2018-09-11 | 2018-09-07 | 3.701 | 4,649 | -20,182 | 0.00% | 17,207 |
| 2018-09-10 | 2018-09-06 | 3.537 | 24,831 | -17,994 | 0.01% | 87,822 |
| 2018-09-07 | 2018-09-05 | 3.496 | 42,825 | -27,963 | 0.02% | 149,702 |
| 2018-09-05 | 2018-09-03 | 3.496 | 70,788 | -1,702 | 0.03% | 247,452 |
| 2018-09-04 | 2018-08-31 | 3.413 | 72,490 | +7,538 | 0.03% | 247,439 |
| 2018-08-31 | 2018-08-29 | 3.455 | 64,952 | -243 | 0.03% | 224,380 |
| 2018-08-29 | 2018-08-27 | 3.455 | 65,195 | +3,890 | 0.03% | 225,219 |
| 2018-08-27 | 2018-08-23 | 3.372 | 61,305 | -5,349 | 0.02% | 206,739 |
| 2018-08-24 | 2018-08-22 | 3.372 | 66,654 | -3,161 | 0.03% | 224,777 |
| 2018-08-23 | 2018-08-21 | 3.455 | 69,815 | +8,510 | 0.03% | 241,179 |
| 2018-08-17 | 2018-08-15 | 3.578 | 61,305 | +3,404 | 0.02% | 219,345 |
| 2018-08-14 | 2018-08-10 | 3.660 | 57,901 | -486 | 0.02% | 211,928 |
| 2018-08-13 | 2018-08-09 | 3.784 | 58,387 | +729 | 0.02% | 220,910 |
| 2018-08-07 | 2018-08-03 | 3.866 | 57,658 | +1,216 | 0.02% | 222,894 |
| 2018-08-01 | 2018-07-30 | 3.701 | 56,442 | -14,346 | 0.02% | 208,909 |
| 2018-07-31 | 2018-07-27 | 3.742 | 70,788 | -1,702 | 0.03% | 264,919 |
| 2018-07-30 | 2018-07-26 | 3.784 | 72,490 | +14,103 | 0.03% | 274,270 |
| 2018-07-26 | 2018-07-24 | 3.742 | 58,387 | -2,918 | 0.02% | 218,509 |
| 2018-07-25 | 2018-07-23 | 3.619 | 61,305 | -973 | 0.02% | 221,866 |
| 2018-07-24 | 2018-07-20 | 3.784 | 62,278 | -9,726 | 0.03% | 235,632 |
| 2018-07-23 | 2018-07-19 | 3.825 | 72,004 | +5,593 | 0.03% | 275,392 |
| 2018-07-20 | 2018-07-18 | 3.948 | 66,411 | -13,860 | 0.03% | 262,194 |
| 2018-07-19 | 2018-07-17 | 3.742 | 80,271 | -973 | 0.03% | 300,408 |
| 2018-07-18 | 2018-07-16 | 3.866 | 81,244 | -3,404 | 0.03% | 314,073 |
| 2018-07-17 | 2018-07-13 | 3.948 | 84,648 | -3,161 | 0.03% | 334,195 |
| 2018-07-13 | 2018-07-11 | 3.948 | 87,809 | +5,349 | 0.04% | 346,674 |
| 2018-07-12 | 2018-07-10 | 4.030 | 82,460 | +8,754 | 0.03% | 332,339 |
| 2018-07-11 | 2018-07-09 | 3.989 | 73,706 | -243 | 0.03% | 294,026 |
| 2018-07-10 | 2018-07-06 | 3.948 | 73,949 | -18,966 | 0.03% | 291,954 |
| 2018-07-09 | 2018-07-05 | 4.195 | 92,915 | -16,292 | 0.04% | 389,760 |
| 2018-07-06 | 2018-07-04 | 4.113 | 109,207 | +1,216 | 0.04% | 449,120 |
| 2018-07-05 | 2018-07-03 | 4.071 | 107,991 | -6,079 | 0.04% | 439,678 |
| 2018-07-04 | 2018-06-29 | 4.277 | 114,070 | +3,404 | 0.05% | 487,884 |
| 2018-07-03 | 2018-06-28 | 4.113 | 110,666 | +35,501 | 0.05% | 455,120 |
| 2018-06-29 | 2018-06-27 | 4.113 | 75,165 | -5,106 | 0.03% | 309,120 |
| 2018-06-28 | 2018-06-26 | 4.113 | 80,271 | +1,459 | 0.03% | 330,119 |
| 2018-06-27 | 2018-06-25 | 4.359 | 78,812 | -35,258 | 0.03% | 343,566 |
| 2018-06-26 | 2018-06-22 | 4.442 | 114,070 | +48,875 | 0.05% | 506,649 |
| 2018-06-20 | 2018-06-15 | 4.688 | 65,195 | +729 | 0.03% | 305,654 |
| 2018-06-19 | 2018-06-14 | 4.606 | 64,466 | +4,134 | 0.03% | 296,934 |
| 2018-06-15 | 2018-06-13 | 4.771 | 60,332 | -7,052 | 0.02% | 287,818 |
| 2018-06-14 | 2018-06-12 | 4.771 | 67,384 | +1,459 | 0.03% | 321,460 |
| 2018-06-13 | 2018-06-11 | 4.771 | 65,925 | +4,620 | 0.03% | 314,499 |
| 2018-06-12 | 2018-06-08 | 4.771 | 61,305 | +3,161 | 0.02% | 292,459 |
| 2018-06-08 | 2018-06-06 | 4.935 | 58,144 | +8,267 | 0.02% | 286,944 |
| 2018-06-06 | 2018-06-04 | 5.017 | 49,877 | -2,674 | 0.02% | 250,249 |
| 2018-06-04 | 2018-05-31 | 5.017 | 52,551 | -27,720 | 0.02% | 263,665 |
| 2018-06-01 | 2018-05-30 | 4.853 | 80,271 | -6,809 | 0.03% | 389,540 |
| 2018-05-31 | 2018-05-29 | 4.771 | 87,080 | +20,669 | 0.04% | 415,421 |
| 2018-05-30 | 2018-05-28 | 5.017 | 66,411 | -20,426 | 0.03% | 333,205 |
| 2018-05-29 | 2018-05-25 | 5.758 | 86,837 | +39,392 | 0.04% | 499,971 |
| 2018-05-25 | 2018-05-23 | 4.688 | 47,445 | -729 | 0.02% | 222,437 |
| 2018-05-24 | 2018-05-21 | 4.688 | 48,174 | -6,079 | 0.02% | 225,855 |
| 2018-05-23 | 2018-05-18 | 4.771 | 54,253 | -113,798 | 0.02% | 258,817 |
| 2018-05-21 | 2018-05-17 | 4.771 | 168,051 | -47,173 | 0.07% | 801,698 |
| 2018-05-18 | 2018-05-16 | 5.017 | 215,224 | +19,696 | 0.09% | 1,079,847 |
| 2018-05-17 | 2018-05-15 | 4.935 | 195,528 | +72,947 | 0.08% | 964,943 |
| 2018-05-16 | 2018-05-14 | 4.771 | 122,581 | +69,057 | 0.05% | 584,780 |
| 2018-05-04 | 2018-05-02 | 4.277 | 53,524 | -10,699 | 0.02% | 228,925 |
| 2018-05-03 | 2018-04-30 | 4.442 | 64,223 | -243 | 0.03% | 285,250 |
| 2018-05-02 | 2018-04-27 | 4.442 | 64,466 | +1,459 | 0.03% | 286,330 |
| 2018-04-30 | 2018-04-26 | 4.359 | 63,007 | +1,702 | 0.03% | 274,667 |
| 2018-04-26 | 2018-04-24 | 4.113 | 61,305 | +2,432 | 0.02% | 252,120 |
| 2018-04-23 | 2018-04-19 | 4.195 | 58,873 | +1,215 | 0.02% | 246,961 |
| 2018-04-20 | 2018-04-18 | 4.113 | 57,658 | -6,322 | 0.02% | 237,122 |
| 2018-04-19 | 2018-04-17 | 3.948 | 63,980 | +16,778 | 0.03% | 252,596 |
| 2018-04-18 | 2018-04-16 | 4.071 | 47,202 | +1,216 | 0.02% | 192,180 |
| 2018-04-17 | 2018-04-13 | 4.195 | 45,986 | -973 | 0.02% | 192,902 |
| 2018-04-16 | 2018-04-12 | 4.113 | 46,959 | -972 | 0.02% | 193,121 |
| 2018-04-13 | 2018-04-11 | 4.277 | 47,931 | +4,133 | 0.02% | 205,004 |
| 2018-04-12 | 2018-04-10 | 4.195 | 43,798 | -32,340 | 0.02% | 183,724 |
| 2018-04-11 | 2018-04-09 | 4.113 | 76,138 | +1,703 | 0.03% | 313,122 |
| 2018-04-10 | 2018-04-06 | 4.195 | 74,435 | +22,127 | 0.03% | 312,240 |
| 2018-04-09 | 2018-04-04 | 4.071 | 52,308 | +8,754 | 0.02% | 212,968 |
| 2018-04-06 | 2018-04-03 | 4.277 | 43,554 | -20,669 | 0.02% | 186,283 |
| 2018-04-04 | 2018-03-29 | 4.277 | 64,223 | +21,884 | 0.03% | 274,685 |
| 2018-04-03 | 2018-03-28 | 4.195 | 42,339 | -7,294 | 0.02% | 177,604 |
| 2018-03-29 | 2018-03-27 | 4.359 | 49,633 | -21,398 | 0.02% | 216,366 |
| 2018-03-28 | 2018-03-26 | 4.606 | 71,031 | -17,264 | 0.03% | 327,173 |
| 2018-03-27 | 2018-03-23 | 4.853 | 88,295 | +51,063 | 0.04% | 428,479 |
| 2018-03-26 | 2018-03-22 | 4.688 | 37,232 | -17,265 | 0.02% | 174,555 |
| 2018-03-23 | 2018-03-21 | 5.100 | 54,497 | +17,508 | 0.02% | 277,911 |
| 2018-03-22 | 2018-03-20 | 4.771 | 36,989 | -13,860 | 0.02% | 176,458 |
| 2018-03-21 | 2018-03-19 | 5.017 | 50,849 | -97,263 | 0.02% | 255,126 |
| 2018-03-20 | 2018-03-16 | 4.442 | 148,112 | +104,314 | 0.06% | 657,848 |
| 2018-03-19 | 2018-03-15 | 4.277 | 43,798 | -11,428 | 0.02% | 187,327 |
| 2018-03-16 | 2018-03-14 | 4.071 | 55,226 | -14,103 | 0.02% | 224,849 |
| 2018-03-15 | 2018-03-13 | 4.071 | 69,329 | +14,103 | 0.03% | 282,268 |
| 2018-03-14 | 2018-03-12 | 4.071 | 55,226 | +2,675 | 0.03% | 224,849 |
| 2018-03-13 | 2018-03-09 | 4.113 | 52,551 | +7,538 | 0.03% | 216,119 |
| 2018-03-12 | 2018-03-08 | 4.113 | 45,013 | -8,997 | 0.02% | 185,118 |
| 2018-03-09 | 2018-03-07 | 4.113 | 54,010 | +9,240 | 0.03% | 222,119 |
| 2018-03-08 | 2018-03-06 | 4.195 | 44,770 | +7,781 | 0.02% | 187,801 |
| 2018-03-07 | 2018-03-05 | 4.113 | 36,989 | -486 | 0.02% | 152,119 |
| 2018-02-28 | 2018-02-26 | 4.071 | 37,475 | -4,864 | 0.02% | 152,577 |
| 2018-02-22 | 2018-02-20 | 3.989 | 42,339 | -243 | 0.02% | 168,898 |
| 2018-02-21 | 2018-02-15 | 3.989 | 42,582 | +5,593 | 0.02% | 169,867 |
| 2018-02-12 | 2018-02-08 | 3.701 | 36,989 | -40,851 | 0.02% | 136,907 |
| 2018-02-08 | 2018-02-06 | 3.578 | 77,840 | -9,483 | 0.04% | 278,505 |
| 2018-02-07 | 2018-02-05 | 3.825 | 87,323 | +9,240 | 0.04% | 333,982 |
| 2018-02-06 | 2018-02-02 | 3.866 | 78,083 | -26,504 | 0.04% | 301,853 |
| 2018-02-02 | 2018-01-31 | 3.948 | 104,587 | +18,966 | 0.05% | 412,915 |
| 2018-02-01 | 2018-01-30 | 3.989 | 85,621 | -56,656 | 0.04% | 341,557 |
| 2018-01-31 | 2018-01-29 | 4.071 | 142,277 | +14,833 | 0.07% | 579,271 |
| 2018-01-30 | 2018-01-26 | 4.113 | 127,444 | +30,638 | 0.06% | 524,120 |
| 2018-01-29 | 2018-01-25 | 4.195 | 96,806 | -6,565 | 0.05% | 406,082 |
| 2018-01-26 | 2018-01-24 | 4.113 | 103,371 | -21,398 | 0.05% | 425,119 |
| 2018-01-25 | 2018-01-23 | 4.195 | 124,769 | +44,741 | 0.06% | 523,382 |
| 2018-01-24 | 2018-01-22 | 4.277 | 80,028 | +243 | 0.04% | 342,284 |
| 2018-01-23 | 2018-01-19 | 4.442 | 79,785 | +14,103 | 0.04% | 354,370 |
| 2018-01-22 | 2018-01-18 | 4.524 | 65,682 | -7,538 | 0.03% | 297,133 |
| 2018-01-18 | 2018-01-16 | 4.195 | 73,220 | +36,717 | 0.04% | 307,144 |
| 2018-01-17 | 2018-01-15 | 4.030 | 36,503 | -3,404 | 0.02% | 147,118 |
| 2018-01-16 | 2018-01-12 | 3.989 | 39,907 | -3,161 | 0.02% | 159,196 |
| 2018-01-15 | 2018-01-11 | 3.907 | 43,068 | -3,404 | 0.02% | 168,264 |
| 2018-01-12 | 2018-01-10 | 3.907 | 46,472 | -3,405 | 0.02% | 181,563 |
| 2018-01-11 | 2018-01-09 | 3.907 | 49,877 | -16,534 | 0.02% | 194,866 |
| 2018-01-10 | 2018-01-08 | 3.948 | 66,411 | -3,404 | 0.03% | 262,194 |
| 2018-01-09 | 2018-01-05 | 3.948 | 69,815 | +10,942 | 0.03% | 275,633 |
| 2018-01-08 | 2018-01-04 | 3.989 | 58,873 | -8,754 | 0.03% | 234,855 |
| 2018-01-05 | 2018-01-03 | 3.948 | 67,627 | +243 | 0.03% | 266,995 |
| 2018-01-04 | 2018-01-02 | 3.948 | 67,384 | -729 | 0.03% | 266,036 |
| 2018-01-02 | 2017-12-28 | 3.948 | 68,113 | -5,593 | 0.03% | 268,914 |
| 2017-12-29 | 2017-12-27 | 3.948 | 73,706 | +3,647 | 0.04% | 290,995 |
| 2017-12-28 | 2017-12-22 | 3.948 | 70,059 | -33,555 | 0.03% | 276,597 |
| 2017-12-27 | 2017-12-21 | 3.784 | 103,614 | -37,933 | 0.05% | 392,029 |
| 2017-12-22 | 2017-12-20 | 3.619 | 141,547 | +3,890 | 0.07% | 512,265 |
| 2017-12-21 | 2017-12-19 | 3.660 | 137,657 | +3,405 | 0.07% | 503,848 |
| 2017-12-20 | 2017-12-18 | 3.660 | 134,252 | +11,671 | 0.07% | 491,386 |
| 2017-12-19 | 2017-12-15 | 3.701 | 122,581 | -14,832 | 0.06% | 453,709 |
| 2017-12-18 | 2017-12-14 | 3.701 | 137,413 | +73,433 | 0.07% | 508,607 |
| 2017-12-15 | 2017-12-13 | 3.660 | 63,980 | +8,025 | 0.03% | 234,178 |
| 2017-12-14 | 2017-12-12 | 3.660 | 55,955 | -2,432 | 0.03% | 204,805 |
| 2017-12-11 | 2017-12-07 | 3.701 | 58,387 | +17,507 | 0.03% | 216,108 |
| 2017-12-08 | 2017-12-06 | 3.742 | 40,880 | -6,808 | 0.02% | 152,990 |
| 2017-12-07 | 2017-12-05 | 3.866 | 47,688 | -12,158 | 0.02% | 184,352 |
| 2017-12-06 | 2017-12-04 | 3.742 | 59,846 | -243 | 0.03% | 223,969 |
| 2017-12-05 | 2017-12-01 | 3.866 | 60,089 | -41,580 | 0.03% | 232,292 |
| 2017-12-01 | 2017-11-29 | 3.784 | 101,669 | -2,675 | 0.05% | 384,670 |
| 2017-11-30 | 2017-11-28 | 3.907 | 104,344 | +25,532 | 0.05% | 407,664 |
| 2017-11-29 | 2017-11-27 | 3.825 | 78,812 | +4,377 | 0.04% | 301,430 |
| 2017-11-28 | 2017-11-24 | 3.989 | 74,435 | -15,806 | 0.04% | 296,934 |
| 2017-11-27 | 2017-11-23 | 3.948 | 90,241 | +1,216 | 0.04% | 356,276 |
| 2017-11-24 | 2017-11-22 | 3.948 | 89,025 | +49,847 | 0.04% | 351,475 |
| 2017-11-23 | 2017-11-21 | 4.030 | 39,178 | -8,267 | 0.02% | 157,899 |
| 2017-11-22 | 2017-11-20 | 4.071 | 47,445 | -16,048 | 0.02% | 193,169 |
| 2017-11-21 | 2017-11-17 | 4.195 | 63,493 | -22,371 | 0.03% | 266,341 |
| 2017-11-20 | 2017-11-16 | 4.277 | 85,864 | -14,346 | 0.04% | 367,245 |
| 2017-11-17 | 2017-11-15 | 4.359 | 100,210 | -6,565 | 0.05% | 436,846 |
| 2017-11-14 | 2017-11-10 | 4.524 | 106,775 | -13,131 | 0.05% | 483,030 |
| 2017-11-10 | 2017-11-08 | 4.442 | 119,906 | -17,507 | 0.06% | 532,570 |
| 2017-11-07 | 2017-11-03 | 4.524 | 137,413 | -7,781 | 0.07% | 621,630 |
| 2017-11-06 | 2017-11-02 | 4.606 | 145,194 | +7,294 | 0.07% | 668,772 |
| 2017-11-03 | 2017-11-01 | 4.195 | 137,900 | -2,431 | 0.07% | 578,464 |
| 2017-11-01 | 2017-10-30 | 4.359 | 140,331 | +8,024 | 0.07% | 611,746 |
| 2017-10-30 | 2017-10-26 | 4.277 | 132,307 | -14,346 | 0.06% | 565,884 |
| 2017-10-27 | 2017-10-25 | 4.442 | 146,653 | -15,319 | 0.07% | 651,368 |
| 2017-10-26 | 2017-10-24 | 4.442 | 161,972 | -5,593 | 0.08% | 719,408 |
| 2017-10-25 | 2017-10-23 | 4.524 | 167,565 | -8,997 | 0.08% | 758,032 |
| 2017-10-23 | 2017-10-19 | 4.524 | 176,562 | -19,696 | 0.09% | 798,733 |
| 2017-10-19 | 2017-10-17 | 4.606 | 196,258 | -14,103 | 0.10% | 903,976 |
| 2017-10-17 | 2017-10-13 | 4.524 | 210,361 | -3,404 | 0.10% | 951,633 |
| 2017-10-12 | 2017-10-10 | 4.688 | 213,765 | +15,319 | 0.10% | 1,002,197 |
| 2017-10-11 | 2017-10-09 | 4.771 | 198,446 | -729 | 0.10% | 946,699 |
| 2017-10-10 | 2017-10-06 | 4.606 | 199,175 | +7,051 | 0.10% | 917,412 |
| 2017-10-09 | 2017-10-04 | 4.688 | 192,124 | -486 | 0.09% | 900,737 |
| 2017-10-06 | 2017-10-03 | 4.688 | 192,610 | -730 | 0.09% | 903,016 |
| 2017-09-29 | 2017-09-27 | 4.771 | 193,340 | -2,918 | 0.09% | 922,341 |
| 2017-09-27 | 2017-09-25 | 4.853 | 196,258 | -1,702 | 0.10% | 952,404 |
| 2017-09-26 | 2017-09-22 | 4.935 | 197,960 | +4,134 | 0.10% | 976,945 |
| 2017-09-25 | 2017-09-21 | 4.853 | 193,826 | +1,702 | 0.09% | 940,601 |
| 2017-09-22 | 2017-09-20 | 4.771 | 192,124 | +5,836 | 0.09% | 916,540 |
| 2017-09-20 | 2017-09-18 | 4.606 | 186,288 | -243 | 0.09% | 858,054 |
| 2017-09-18 | 2017-09-14 | 5.264 | 186,531 | +21,641 | 0.09% | 981,912 |
| 2017-09-14 | 2017-09-12 | 5.100 | 164,890 | -10,699 | 0.08% | 840,868 |
| 2017-09-13 | 2017-09-11 | 5.017 | 175,589 | +13,130 | 0.09% | 880,986 |
| 2017-09-12 | 2017-09-08 | 4.524 | 162,459 | -6,079 | 0.08% | 734,934 |
| 2017-09-11 | 2017-09-07 | 4.359 | 168,538 | +17,265 | 0.08% | 734,709 |
| 2017-09-06 | 2017-09-04 | 4.359 | 151,273 | +41,336 | 0.07% | 659,446 |
| 2017-09-05 | 2017-09-01 | 4.277 | 109,937 | +22,371 | 0.05% | 470,207 |
| 2017-09-01 | 2017-08-30 | 4.195 | 87,566 | +17,507 | 0.04% | 367,322 |
| 2017-08-30 | 2017-08-28 | 4.277 | 70,059 | +4,620 | 0.03% | 299,646 |
| 2017-08-28 | 2017-08-24 | 4.277 | 65,439 | +13,374 | 0.03% | 279,886 |
| 2017-08-25 | 2017-08-22 | 3.907 | 52,065 | +10,456 | 0.03% | 203,414 |
| 2017-08-10 | 2017-08-08 | 4.442 | 41,609 | -7,052 | 0.02% | 184,809 |
| 2017-08-08 | 2017-08-04 | 4.524 | 48,661 | +4,863 | 0.02% | 220,133 |
| 2017-08-07 | 2017-08-03 | 4.524 | 43,798 | -7,294 | 0.02% | 198,134 |
| 2017-07-27 | 2017-07-25 | 4.771 | 51,092 | -4,620 | 0.02% | 243,738 |
| 2017-07-25 | 2017-07-21 | 4.524 | 55,712 | -14,590 | 0.03% | 252,030 |
| 2017-07-24 | 2017-07-20 | 4.524 | 70,302 | -972 | 0.03% | 318,033 |
| 2017-07-21 | 2017-07-19 | 4.606 | 71,274 | +29,665 | 0.03% | 328,292 |
| 2017-07-20 | 2017-07-18 | 4.606 | 41,609 | -4,863 | 0.02% | 191,654 |
| 2017-07-19 | 2017-07-17 | 4.771 | 46,472 | +4,863 | 0.02% | 221,698 |
| 2017-07-18 | 2017-07-14 | 4.771 | 41,609 | -9,483 | 0.02% | 198,498 |
| 2017-07-17 | 2017-07-13 | 4.688 | 51,092 | -3,405 | 0.02% | 239,535 |
| 2017-07-12 | 2017-07-10 | 4.442 | 54,497 | +3,405 | 0.03% | 242,052 |
| 2017-07-11 | 2017-07-07 | 4.359 | 51,092 | -5,350 | 0.02% | 222,726 |
| 2017-07-10 | 2017-07-06 | 4.359 | 56,442 | -2,188 | 0.03% | 246,048 |
| 2017-07-07 | 2017-07-05 | 4.359 | 58,630 | +7,538 | 0.03% | 255,586 |
| 2017-07-06 | 2017-07-04 | 4.359 | 51,092 | +9,483 | 0.02% | 222,726 |
| 2017-07-04 | 2017-06-30 | 4.935 | 41,609 | -486 | 0.02% | 205,343 |
| 2017-07-03 | 2017-06-29 | 5.017 | 42,095 | +486 | 0.02% | 211,204 |
| 2017-06-29 | 2017-06-27 | 5.100 | 41,609 | +26,261 | 0.02% | 212,188 |
| 2017-06-26 | 2017-06-22 | 5.511 | 15,348 | -3,647 | 0.01% | 84,580 |
| 2017-06-23 | 2017-06-21 | 5.675 | 18,995 | -71,003 | 0.01% | 107,803 |
| 2017-06-22 | 2017-06-20 | 5.840 | 89,998 | +37,933 | 0.04% | 525,573 |
| 2017-06-20 | 2017-06-16 | 5.264 | 52,065 | +3,647 | 0.03% | 274,074 |
| 2017-06-19 | 2017-06-15 | 5.182 | 48,418 | -19,209 | 0.02% | 250,893 |
| 2017-06-15 | 2017-06-13 | 5.264 | 67,627 | +5,836 | 0.03% | 355,993 |
| 2017-06-14 | 2017-06-12 | 5.100 | 61,791 | -39,635 | 0.03% | 315,107 |
| 2017-06-13 | 2017-06-09 | 5.346 | 101,426 | -20,182 | 0.05% | 542,256 |
| 2017-06-08 | 2017-06-06 | 5.017 | 121,608 | +2,675 | 0.06% | 610,146 |
| 2017-06-07 | 2017-06-05 | 5.182 | 118,933 | +2,431 | 0.06% | 616,289 |
| 2017-06-06 | 2017-06-02 | 5.264 | 116,502 | +24,316 | 0.06% | 613,275 |
| 2017-06-05 | 2017-06-01 | 5.264 | 92,186 | +24,559 | 0.04% | 485,273 |
| 2017-06-02 | 2017-05-31 | 5.182 | 67,627 | +44,498 | 0.03% | 350,431 |
| 2017-06-01 | 2017-05-29 | 6.004 | 23,129 | -17,751 | 0.01% | 138,874 |
| 2017-05-31 | 2017-05-26 | 6.169 | 40,880 | +1,702 | 0.02% | 252,182 |
| 2017-05-29 | 2017-05-25 | 6.251 | 39,178 | +25,255 | 0.02% | 244,905 |
| 2017-05-26 | 2017-05-24 | 6.087 | 13,923 | +3,647 | 0.01% | 84,743 |
| 2017-05-25 | 2017-05-23 | 6.169 | 10,276 | -62,978 | 0.01% | 63,391 |
| 2017-05-24 | 2017-05-22 | 6.580 | 73,254 | -51,549 | 0.04% | 482,018 |
| 2017-05-23 | 2017-05-19 | 6.580 | 124,803 | +38,419 | 0.06% | 821,215 |
| 2017-05-22 | 2017-05-18 | 6.416 | 86,384 | -140,546 | 0.04% | 554,204 |
| 2017-05-19 | 2017-05-17 | 6.580 | 226,930 | +43,769 | 0.11% | 1,493,219 |
| 2017-05-18 | 2017-05-16 | 6.169 | 183,161 | +50,334 | 0.09% | 1,129,889 |
| 2017-05-17 | 2017-05-15 | 6.251 | 132,827 | +7,294 | 0.06% | 830,313 |
| 2017-05-16 | 2017-05-12 | 6.333 | 125,533 | +100,425 | 0.06% | 795,042 |
| 2017-05-15 | 2017-05-11 | 5.675 | 25,108 | -10,699 | 0.01% | 142,496 |
| 2017-05-12 | 2017-05-10 | 6.004 | 35,807 | +14,448 | 0.02% | 214,997 |
| 2017-05-11 | 2017-05-09 | 6.416 | 21,359 | -411,483 | 0.01% | 137,030 |
| 2017-05-10 | 2017-05-08 | 5.429 | 432,842 | +35,493 | 0.21% | 2,349,714 |
| 2017-05-09 | 2017-05-05 | 5.511 | 397,349 | +33,799 | 0.19% | 2,189,720 |
| 2017-05-08 | 2017-05-04 | 5.264 | 363,550 | +16,778 | 0.18% | 1,913,752 |
| 2017-05-05 | 2017-05-02 | 5.346 | 346,772 | -141,275 | 0.17% | 1,853,954 |
| 2017-05-02 | 2017-04-27 | 5.593 | 488,047 | -14,590 | 0.24% | 2,729,683 |
| 2017-04-28 | 2017-04-26 | 5.429 | 502,637 | +52,279 | 0.24% | 2,728,601 |
| 2017-04-27 | 2017-04-25 | 5.182 | 450,358 | +10,213 | 0.22% | 2,333,673 |
| 2017-04-26 | 2017-04-24 | 4.771 | 440,145 | +217,140 | 0.21% | 2,099,739 |
| 2017-04-25 | 2017-04-21 | 4.606 | 223,005 | +210,088 | 0.11% | 1,027,175 |
| 2017-04-24 | 2017-04-20 | 4.688 | 12,917 | +2,432 | 0.01% | 60,559 |
| 2017-04-21 | 2017-04-19 | 4.606 | 10,485 | +2,918 | 0.01% | 48,295 |
| 2017-04-20 | 2017-04-18 | 4.688 | 7,567 | +243 | 0.00% | 35,476 |
| 2017-04-19 | 2017-04-13 | 4.771 | 7,324 | -243 | 0.00% | 34,940 |
| 2017-04-18 | 2017-04-12 | 4.853 | 7,567 | +7,538 | 0.00% | 36,721 |
| 2017-04-11 | 2017-04-07 | 4.524 | 29 | -122 | 0.00% | 131 |
| 2017-04-07 | 2017-04-05 | 4.442 | 151 | -11,761 | 0.00% | 671 |
| 2017-03-31 | 2017-03-29 | 4.771 | 11,912 | -13,131 | 0.01% | 56,827 |
| 2017-03-30 | 2017-03-28 | 4.935 | 25,043 | -344,100 | 0.01% | 123,589 |
| 2017-03-29 | 2017-03-27 | 4.524 | 369,143 | +23,100 | 0.18% | 1,669,933 |
| 2017-03-28 | 2017-03-24 | 4.606 | 346,043 | +44,012 | 0.17% | 1,593,895 |
| 2017-03-27 | 2017-03-23 | 4.524 | 302,031 | +24,072 | 0.15% | 1,366,331 |
| 2017-03-24 | 2017-03-22 | 4.606 | 277,959 | -972 | 0.14% | 1,280,296 |
| 2017-03-23 | 2017-03-21 | 4.771 | 278,931 | +30,394 | 0.14% | 1,330,658 |
| 2017-03-22 | 2017-03-20 | 4.524 | 248,537 | +7,538 | 0.12% | 1,124,334 |
| 2017-03-21 | 2017-03-17 | 4.524 | 240,999 | -21,154 | 0.12% | 1,090,234 |
| 2017-03-17 | 2017-03-15 | 4.524 | 262,153 | +16,291 | 0.13% | 1,185,930 |
| 2017-03-15 | 2017-03-13 | 4.606 | 245,862 | -11,428 | 0.12% | 1,132,455 |
| 2017-03-14 | 2017-03-10 | 4.935 | 257,290 | -48,145 | 0.13% | 1,269,743 |
| 2017-03-13 | 2017-03-09 | 5.100 | 305,435 | +145,651 | 0.15% | 1,557,586 |
| 2017-03-09 | 2017-03-07 | 5.346 | 159,784 | +26,018 | 0.08% | 854,256 |
| 2017-03-08 | 2017-03-06 | 5.017 | 133,766 | +57,142 | 0.07% | 671,146 |
| 2017-03-06 | 2017-03-02 | 4.935 | 76,624 | -12,158 | 0.04% | 378,144 |
| 2017-03-03 | 2017-03-01 | 5.264 | 88,782 | +37,690 | 0.04% | 467,355 |
| 2017-03-02 | 2017-02-28 | 5.346 | 51,092 | +13,617 | 0.02% | 273,154 |
| 2017-02-28 | 2017-02-24 | 5.017 | 37,475 | +972 | 0.02% | 188,024 |
| 2017-02-27 | 2017-02-23 | 5.017 | 36,503 | +36,474 | 0.02% | 183,147 |
| 2017-02-24 | 2017-02-22 | 5.100 | 29 | -17,264 | 0.00% | 148 |
| 2017-02-23 | 2017-02-21 | 5.922 | 17,293 | -61,818 | 0.01% | 102,410 |
| 2017-02-22 | 2017-02-20 | 5.675 | 79,111 | +3,404 | 0.04% | 448,981 |
| 2017-02-21 | 2017-02-17 | 5.593 | 75,707 | -50,820 | 0.04% | 423,435 |
| 2017-02-20 | 2017-02-16 | 5.593 | 126,527 | +36,960 | 0.06% | 707,675 |
| 2017-02-17 | 2017-02-15 | 5.100 | 89,567 | +26,018 | 0.04% | 456,753 |
| 2017-02-15 | 2017-02-13 | 4.688 | 63,549 | -46,687 | 0.03% | 297,938 |
| 2017-02-13 | 2017-02-09 | 4.442 | 110,236 | +98,966 | 0.05% | 489,620 |
| 2017-02-09 | 2017-02-07 | 4.524 | 11,270 | -300,974 | 0.01% | 50,983 |
| 2017-02-07 | 2017-02-03 | 4.688 | 312,244 | +35,501 | 0.15% | 1,463,897 |
| 2017-02-06 | 2017-02-02 | 4.442 | 276,743 | +122,065 | 0.13% | 1,229,170 |
| 2017-02-03 | 2017-02-01 | 4.442 | 154,678 | +59,817 | 0.08% | 687,011 |
| 2017-02-02 | 2017-01-27 | 4.606 | 94,861 | +94,832 | 0.05% | 436,936 |
| 2017-01-24 | 2017-01-20 | 4.606 | 29 | -133,251 | 0.00% | 134 |
| 2017-01-23 | 2017-01-19 | 4.771 | 133,280 | +79,270 | 0.06% | 635,821 |
| 2017-01-20 | 2017-01-18 | 3.825 | 54,010 | +39,297 | 0.03% | 206,571 |
| 2017-01-19 | 2017-01-17 | 3.599 | 14,713 | -3,648 | 0.01% | 52,957 |
| 2017-01-18 | 2017-01-16 | 3.635 | 18,361 | -167,128 | 0.01% | 66,741 |
| 2017-01-17 | 2017-01-13 | 3.706 | 185,489 | -121,565 | 0.04% | 687,463 |
| 2017-01-16 | 2017-01-12 | 3.421 | 307,054 | -20,765 | 0.06% | 1,050,470 |
| 2017-01-13 | 2017-01-11 | 3.385 | 327,819 | -19,082 | 0.07% | 1,109,827 |
| 2017-01-12 | 2017-01-10 | 3.385 | 346,901 | -7,857 | 0.07% | 1,174,429 |
| 2017-01-11 | 2017-01-09 | 3.385 | 354,758 | -29,744 | 0.07% | 1,201,029 |
| 2017-01-09 | 2017-01-05 | 3.385 | 384,502 | +12,346 | 0.08% | 1,301,727 |
| 2017-01-06 | 2017-01-04 | 3.350 | 372,156 | -30,305 | 0.08% | 1,246,667 |
| 2017-01-05 | 2017-01-03 | 3.421 | 402,461 | +7,857 | 0.08% | 1,376,869 |
| 2017-01-04 | 2016-12-30 | 3.385 | 394,604 | +67,346 | 0.08% | 1,335,927 |
| 2017-01-03 | 2016-12-29 | 3.350 | 327,258 | +51,632 | 0.07% | 1,096,265 |
| 2016-12-30 | 2016-12-28 | 3.314 | 275,626 | +9,541 | 0.06% | 913,483 |
| 2016-12-29 | 2016-12-23 | 3.314 | 266,085 | +30,306 | 0.06% | 881,863 |
| 2016-12-28 | 2016-12-22 | 3.350 | 235,779 | -105,510 | 0.05% | 789,824 |
| 2016-12-23 | 2016-12-21 | 3.350 | 341,289 | +20,766 | 0.07% | 1,143,267 |
| 2016-12-22 | 2016-12-20 | 3.314 | 320,523 | +44,897 | 0.07% | 1,062,282 |
| 2016-12-21 | 2016-12-19 | 3.314 | 275,626 | +40,969 | 0.06% | 913,483 |
| 2016-12-20 | 2016-12-16 | 3.314 | 234,657 | +150,407 | 0.05% | 777,703 |
| 2016-12-19 | 2016-12-15 | 3.314 | 84,250 | -113,928 | 0.02% | 279,223 |
| 2016-12-16 | 2016-12-14 | 3.350 | 198,178 | +56,122 | 0.04% | 663,867 |
| 2016-12-15 | 2016-12-13 | 3.136 | 142,056 | -93,162 | 0.03% | 445,492 |
| 2016-12-14 | 2016-12-12 | 3.136 | 235,218 | -56,683 | 0.05% | 737,651 |
| 2016-12-13 | 2016-12-09 | 3.100 | 291,901 | +145,355 | 0.06% | 905,008 |
| 2016-12-12 | 2016-12-08 | 3.136 | 146,546 | +146,479 | 0.03% | 459,573 |
| 2016-12-09 | 2016-12-07 | 3.100 | 67 | -158,264 | 0.00% | 208 |
| 2016-12-08 | 2016-12-06 | 3.172 | 158,331 | +116,172 | 0.03% | 502,173 |
| 2016-12-07 | 2016-12-05 | 3.065 | 42,159 | +42,092 | 0.01% | 129,207 |
| 2016-12-06 | 2016-12-02 | 3.029 | 67 | -129,642 | 0.00% | 203 |
| 2016-12-05 | 2016-12-01 | 2.993 | 129,709 | +20,204 | 0.03% | 388,282 |
| 2016-12-02 | 2016-11-30 | 2.922 | 109,505 | +7,296 | 0.02% | 319,997 |
| 2016-12-01 | 2016-11-29 | 2.922 | 102,209 | +97,652 | 0.02% | 298,676 |
| 2016-11-30 | 2016-11-28 | 2.851 | 4,557 | -76,887 | 0.00% | 12,992 |
| 2016-11-29 | 2016-11-25 | 2.958 | 81,444 | -37,041 | 0.02% | 240,899 |
| 2016-11-28 | 2016-11-24 | 3.029 | 118,485 | +115,612 | 0.03% | 358,905 |
| 2016-11-25 | 2016-11-23 | 2.423 | 2,873 | -25,255 | 0.00% | 6,962 |
| 2016-11-24 | 2016-11-22 | 2.388 | 28,128 | +28,061 | 0.01% | 67,160 |
| 2016-11-22 | 2016-11-18 | 2.459 | 67 | -9,541 | 0.00% | 165 |
| 2016-11-21 | 2016-11-17 | 2.388 | 9,608 | -42,092 | 0.00% | 22,941 |
| 2016-11-18 | 2016-11-16 | 2.352 | 51,700 | +562 | 0.01% | 121,600 |
| 2016-11-17 | 2016-11-15 | 2.316 | 51,138 | +42,091 | 0.01% | 118,455 |
| 2016-11-16 | 2016-11-14 | 2.316 | 9,047 | -60,612 | 0.00% | 20,956 |
| 2016-11-11 | 2016-11-09 | 2.209 | 69,659 | -28,622 | 0.01% | 153,910 |
| 2016-11-08 | 2016-11-04 | 2.316 | 98,281 | -24,693 | 0.02% | 227,657 |
| 2016-11-07 | 2016-11-03 | 2.281 | 122,974 | +59,489 | 0.03% | 280,473 |
| 2016-11-04 | 2016-11-02 | 2.281 | 63,485 | -7,296 | 0.01% | 144,793 |
| 2016-11-02 | 2016-10-31 | 2.316 | 70,781 | +53,316 | 0.01% | 163,956 |
| 2016-11-01 | 2016-10-28 | 2.316 | 17,465 | +11,785 | 0.00% | 40,456 |
| 2016-10-31 | 2016-10-27 | 2.281 | 5,680 | +5,613 | 0.00% | 12,955 |
| 2016-10-28 | 2016-10-26 | 2.316 | 67 | -23,010 | 0.00% | 155 |
| 2016-10-27 | 2016-10-25 | 2.245 | 23,077 | -37,041 | 0.00% | 51,810 |
| 2016-10-26 | 2016-10-24 | 2.138 | 60,118 | +28,622 | 0.01% | 128,544 |
| 2016-10-25 | 2016-10-20 | 2.103 | 31,496 | +13,470 | 0.01% | 66,222 |
| 2016-10-24 | 2016-10-19 | 2.138 | 18,026 | -10,102 | 0.00% | 38,543 |
| 2016-10-20 | 2016-10-18 | 2.138 | 28,128 | -8,419 | 0.01% | 60,143 |
| 2016-10-19 | 2016-10-17 | 2.138 | 36,547 | +7,857 | 0.01% | 78,145 |
| 2016-10-17 | 2016-10-13 | 2.103 | 28,690 | -7,295 | 0.01% | 60,323 |
| 2016-10-14 | 2016-10-12 | 2.138 | 35,985 | -32,551 | 0.01% | 76,943 |
| 2016-10-13 | 2016-10-11 | 2.103 | 68,536 | +25,816 | 0.01% | 144,101 |
| 2016-10-12 | 2016-10-07 | 2.103 | 42,720 | -1,122 | 0.01% | 89,822 |
| 2016-10-07 | 2016-10-05 | 2.103 | 43,842 | -3,929 | 0.01% | 92,181 |
| 2016-10-06 | 2016-10-04 | 2.067 | 47,771 | -17,398 | 0.01% | 98,739 |
| 2016-10-05 | 2016-10-03 | 2.103 | 65,169 | +12,908 | 0.01% | 137,022 |
| 2016-10-04 | 2016-09-30 | 2.103 | 52,261 | -4,489 | 0.01% | 109,882 |
| 2016-10-03 | 2016-09-29 | 2.103 | 56,750 | -18,521 | 0.01% | 119,321 |
| 2016-09-30 | 2016-09-28 | 2.103 | 75,271 | -1,683 | 0.02% | 158,262 |
| 2016-09-29 | 2016-09-27 | 2.103 | 76,954 | -19,643 | 0.02% | 161,801 |
| 2016-09-28 | 2016-09-26 | 2.067 | 96,597 | +15,714 | 0.02% | 199,659 |
| 2016-09-27 | 2016-09-23 | 2.103 | 80,883 | +5,612 | 0.02% | 170,062 |
| 2016-09-22 | 2016-09-20 | 2.103 | 75,271 | +13,470 | 0.02% | 158,262 |
| 2016-09-21 | 2016-09-19 | 2.103 | 61,801 | -31,990 | 0.01% | 129,941 |
| 2016-09-15 | 2016-09-13 | 2.031 | 93,791 | +17,959 | 0.02% | 190,517 |
| 2016-09-14 | 2016-09-12 | 2.067 | 75,832 | +14,592 | 0.02% | 156,739 |
| 2016-09-07 | 2016-09-05 | 2.103 | 61,240 | -15,714 | 0.01% | 128,761 |
| 2016-09-05 | 2016-09-01 | 2.067 | 76,954 | +21,887 | 0.02% | 159,058 |
| 2016-09-02 | 2016-08-31 | 2.103 | 55,067 | -19,642 | 0.01% | 115,782 |
| 2016-08-31 | 2016-08-29 | 2.067 | 74,709 | +6,173 | 0.02% | 154,418 |
| 2016-08-30 | 2016-08-26 | 2.103 | 68,536 | +20,765 | 0.01% | 144,101 |
| 2016-08-29 | 2016-08-25 | 2.103 | 47,771 | +5,051 | 0.01% | 100,442 |
| 2016-08-26 | 2016-08-24 | 2.103 | 42,720 | +15,714 | 0.01% | 89,822 |
| 2016-08-25 | 2016-08-23 | 2.103 | 27,006 | -4,490 | 0.01% | 56,782 |
| 2016-08-24 | 2016-08-22 | 2.103 | 31,496 | +5,613 | 0.01% | 66,222 |
| 2016-08-22 | 2016-08-18 | 2.103 | 25,883 | +15,714 | 0.01% | 54,421 |
| 2016-08-19 | 2016-08-17 | 2.103 | 10,169 | -517 | 0.00% | 21,381 |
| 2016-08-16 | 2016-08-12 | 2.103 | 10,686 | -23,001 | 0.00% | 22,468 |
| 2016-08-12 | 2016-08-10 | 2.103 | 33,687 | +33,616 | 0.01% | 70,829 |
| 2016-08-03 | 2016-07-29 | 2.069 | 71 | -17,692 | 0.00% | 147 |
| 2016-08-01 | 2016-07-28 | 2.103 | 17,763 | +17,692 | 0.00% | 37,348 |
| 2016-07-28 | 2016-07-26 | 2.103 | 71 | -1,769 | 0.00% | 149 |
| 2016-07-27 | 2016-07-25 | 2.103 | 1,840 | -4,718 | 0.00% | 3,869 |
| 2016-07-26 | 2016-07-22 | 2.103 | 6,558 | +6,487 | 0.00% | 13,789 |
| 2016-07-25 | 2016-07-21 | 2.103 | 71 | -8,256 | 0.00% | 149 |
| 2016-07-22 | 2016-07-20 | 2.103 | 8,327 | -590 | 0.00% | 17,508 |
| 2016-07-21 | 2016-07-19 | 2.069 | 8,917 | +6,487 | 0.00% | 18,446 |
| 2016-07-20 | 2016-07-18 | 2.103 | 2,430 | +2,359 | 0.00% | 5,109 |
| 2016-07-19 | 2016-07-15 | 2.069 | 71 | -15,923 | 0.00% | 147 |
| 2016-07-15 | 2016-07-13 | 2.103 | 15,994 | +15,923 | 0.00% | 33,628 |
| 2016-02-29 | 2016-02-25 | 2.103 | 71 | -2,949 | 0.00% | 149 |
| 2016-02-25 | 2016-02-23 | 2.103 | 3,020 | -1,179 | 0.00% | 6,350 |
| 2016-02-19 | 2016-02-17 | 2.069 | 4,199 | +4,128 | 0.00% | 8,686 |
| 2015-12-10 | 2015-12-08 | 2.305 | 71 | -2 | 0.00% | 164 |
| 2015-10-15 | 2015-10-13 | 2.437 | 73 | -4,859 | 0.00% | 178 |
| 2015-10-12 | 2015-10-08 | 2.470 | 4,932 | +4,859 | 0.00% | 12,181 |
| 2015-09-07 | 2015-09-02 | 2.239 | 73 | -49,196 | 0.00% | 163 |
| 2015-09-04 | 2015-09-01 | 2.272 | 49,269 | -109,325 | 0.01% | 111,945 |
| 2015-09-02 | 2015-08-31 | 2.338 | 158,594 | -19,435 | 0.03% | 370,791 |
| 2015-09-01 | 2015-08-28 | 2.371 | 178,029 | -27,939 | 0.04% | 422,092 |
| 2015-08-31 | 2015-08-27 | 2.404 | 205,968 | -21,865 | 0.04% | 495,115 |
| 2015-08-27 | 2015-08-25 | 2.305 | 227,833 | -2,429 | 0.05% | 525,168 |
| 2015-08-26 | 2015-08-24 | 2.338 | 230,262 | -14,577 | 0.05% | 538,349 |
| 2015-08-21 | 2015-08-19 | 2.568 | 244,839 | -8,086 | 0.05% | 628,867 |
| 2015-08-20 | 2015-08-18 | 2.631 | 252,925 | -1,277 | 0.05% | 665,481 |
| 2015-08-05 | 2015-08-03 | 2.694 | 254,202 | -2,554 | 0.05% | 684,765 |
| 2015-08-04 | 2015-07-31 | 2.662 | 256,756 | +1,277 | 0.05% | 683,603 |
| 2015-07-30 | 2015-07-28 | 2.725 | 255,479 | +10,216 | 0.05% | 696,208 |
| 2015-07-29 | 2015-07-27 | 2.694 | 245,263 | -1,916 | 0.05% | 660,686 |
| 2015-07-27 | 2015-07-23 | 2.944 | 247,179 | +9,578 | 0.05% | 727,786 |
| 2015-07-23 | 2015-07-21 | 2.944 | 237,601 | +8,939 | 0.05% | 699,585 |
| 2015-07-22 | 2015-07-20 | 2.944 | 228,662 | -51,719 | 0.05% | 673,265 |
| 2015-07-21 | 2015-07-17 | 3.007 | 280,381 | +9,577 | 0.06% | 843,110 |
| 2015-07-20 | 2015-07-16 | 2.850 | 270,804 | +61,297 | 0.05% | 771,900 |
| 2015-07-16 | 2015-07-14 | 2.788 | 209,507 | +26,179 | 0.04% | 584,054 |
| 2015-07-15 | 2015-07-13 | 2.788 | 183,328 | +22,348 | 0.04% | 511,073 |
| 2015-07-14 | 2015-07-10 | 2.756 | 160,980 | -38,949 | 0.03% | 443,730 |
| 2015-07-13 | 2015-07-09 | 2.662 | 199,929 | +22,986 | 0.04% | 532,303 |
| 2015-07-10 | 2015-07-08 | 2.287 | 176,943 | -73,428 | 0.04% | 404,595 |
| 2015-07-09 | 2015-07-07 | 2.537 | 250,371 | -67,682 | 0.05% | 635,233 |
| 2015-07-08 | 2015-07-06 | 2.631 | 318,053 | +95,776 | 0.06% | 836,841 |
| 2015-07-06 | 2015-07-02 | 3.195 | 222,277 | -1,277 | 0.04% | 710,165 |
| 2015-07-03 | 2015-06-30 | 3.258 | 223,554 | +1,277 | 0.05% | 728,249 |
| 2015-06-30 | 2015-06-26 | 3.414 | 222,277 | -21,709 | 0.04% | 758,901 |
| 2015-06-29 | 2015-06-25 | 3.508 | 243,986 | +44,057 | 0.05% | 855,948 |
| 2015-06-26 | 2015-06-24 | 3.477 | 199,929 | +7,023 | 0.04% | 695,125 |
| 2015-06-24 | 2015-06-22 | 3.540 | 192,906 | -638 | 0.04% | 682,792 |
| 2015-06-23 | 2015-06-19 | 3.540 | 193,544 | +12,770 | 0.04% | 685,050 |
| 2015-06-22 | 2015-06-18 | 3.602 | 180,774 | +28,094 | 0.04% | 651,176 |
| 2015-06-19 | 2015-06-17 | 3.446 | 152,680 | -3,831 | 0.03% | 526,065 |
| 2015-06-18 | 2015-06-16 | 3.446 | 156,511 | -4,469 | 0.03% | 539,265 |
| 2015-06-17 | 2015-06-15 | 3.383 | 160,980 | -26,179 | 0.03% | 544,578 |
| 2015-06-16 | 2015-06-12 | 3.383 | 187,159 | +88,114 | 0.04% | 633,139 |
| 2015-06-15 | 2015-06-11 | 3.226 | 99,045 | +22,348 | 0.02% | 319,547 |
| 2015-06-12 | 2015-06-10 | 3.164 | 76,697 | -49,804 | 0.02% | 242,641 |
| 2015-06-11 | 2015-06-09 | 3.195 | 126,501 | -118,124 | 0.03% | 404,165 |
| 2015-06-10 | 2015-06-08 | 3.383 | 244,625 | +157,711 | 0.05% | 827,540 |
| 2015-06-09 | 2015-06-05 | 3.289 | 86,914 | -36,394 | 0.02% | 285,853 |
| 2015-06-08 | 2015-06-04 | 3.320 | 123,308 | -77,260 | 0.03% | 409,413 |
| 2015-06-05 | 2015-06-03 | 3.383 | 200,568 | -22,348 | 0.04% | 678,500 |
| 2015-06-04 | 2015-06-02 | 3.226 | 222,916 | +209,239 | 0.05% | 719,189 |
| 2015-06-03 | 2015-06-01 | 3.289 | 13,677 | +13,600 | 0.00% | 44,983 |
| 2015-05-29 | 2015-05-27 | 3.101 | 77 | -19,155 | 0.00% | 239 |
| 2015-05-28 | 2015-05-26 | 3.007 | 19,232 | +19,155 | 0.00% | 57,831 |
| 2015-05-26 | 2015-05-21 | 2.976 | 77 | -36,395 | 0.00% | 229 |
| 2015-05-22 | 2015-05-20 | 3.070 | 36,472 | +36,395 | 0.01% | 111,957 |
| 2015-05-07 | 2015-05-05 | 2.725 | 77 | -35,118 | 0.00% | 210 |
| 2015-05-06 | 2015-05-04 | 2.788 | 35,195 | +35,118 | 0.01% | 98,115 |
| 2015-04-30 | 2015-04-28 | 2.662 | 77 | -61,935 | 0.00% | 205 |
| 2015-04-29 | 2015-04-27 | 2.725 | 62,012 | +60,020 | 0.01% | 168,989 |
| 2015-04-17 | 2015-04-15 | 2.349 | 1,992 | -1,277 | 0.00% | 4,680 |
| 2015-04-16 | 2015-04-14 | 2.349 | 3,269 | -19,155 | 0.00% | 7,680 |
| 2015-03-25 | 2015-03-23 | 2.193 | 22,424 | -11,493 | 0.00% | 49,167 |
| 2015-03-23 | 2015-03-19 | 2.161 | 33,917 | -10,855 | 0.01% | 73,305 |
| 2015-03-17 | 2015-03-13 | 2.193 | 44,772 | -10,216 | 0.01% | 98,168 |
| 2015-02-17 | 2015-02-13 | 2.161 | 54,988 | -10,855 | 0.01% | 118,845 |
| 2015-02-05 | 2015-02-03 | 2.161 | 65,843 | -17,240 | 0.01% | 142,306 |
| 2015-02-03 | 2015-01-30 | 2.130 | 83,083 | -17,239 | 0.02% | 176,964 |
| 2015-01-28 | 2015-01-26 | 2.161 | 100,322 | -16,601 | 0.02% | 216,825 |
| 2014-12-12 | 2014-12-10 | 2.067 | 116,923 | -7,087 | 0.03% | 241,718 |
| 2014-12-09 | 2014-12-05 | 2.097 | 124,010 | +86,005 | 0.03% | 260,031 |
| 2014-12-05 | 2014-12-03 | 2.097 | 38,005 | +18,285 | 0.01% | 79,691 |
| 2014-12-03 | 2014-12-01 | 2.067 | 19,720 | +17,607 | 0.00% | 40,768 |
| 2014-08-22 | 2014-08-20 | 1.831 | 2,113 | -204 | 0.00% | 3,869 |
| 2014-05-21 | 2014-05-19 | 1.481 | 2,317 | -1,486 | 0.00% | 3,431 |
| 2014-03-14 | 2014-03-12 | 1.454 | 3,803 | -743 | 0.00% | 5,530 |
| 2014-02-25 | 2014-02-21 | 1.508 | 4,546 | -23,767 | 0.00% | 6,855 |
| 2014-01-24 | 2014-01-22 | 1.373 | 28,313 | -5,942 | 0.01% | 38,882 |
| 2014-01-09 | 2014-01-07 | 1.373 | 34,255 | -5,942 | 0.01% | 47,042 |
| 2014-01-06 | 2014-01-02 | 1.400 | 40,197 | -4,457 | 0.01% | 56,285 |
| 2013-12-17 | 2013-12-13 | 1.373 | 44,654 | +4,457 | 0.01% | 61,323 |
| 2013-12-16 | 2013-12-12 | 1.347 | 40,197 | -788 | 0.01% | 54,141 |
| 2013-12-10 | 2013-12-06 | 1.347 | 40,985 | -1,515 | 0.01% | 55,202 |
| 2013-12-05 | 2013-12-03 | 1.347 | 42,500 | -62,553 | 0.01% | 57,243 |
| 2013-12-03 | 2013-11-29 | 1.307 | 105,053 | +11,359 | 0.02% | 137,333 |
| 2013-11-29 | 2013-11-27 | 1.307 | 93,694 | +18,933 | 0.02% | 122,483 |
| 2013-11-28 | 2013-11-26 | 1.320 | 74,761 | +10,602 | 0.02% | 98,720 |
| 2013-09-24 | 2013-09-19 | 1.373 | 64,159 | -522 | 0.01% | 88,109 |
| 2013-09-17 | 2013-09-13 | 1.347 | 64,681 | -16,896 | 0.01% | 87,118 |
| 2013-09-04 | 2013-09-02 | 1.373 | 81,577 | +16,661 | 0.02% | 112,029 |
| 2013-08-22 | 2013-08-20 | 1.450 | 64,916 | -3,675 | 0.01% | 94,108 |
| 2013-07-23 | 2013-07-19 | 1.425 | 68,591 | -19,204 | 0.02% | 97,721 |
| 2013-07-16 | 2013-07-12 | 1.450 | 87,795 | -5,601 | 0.02% | 127,276 |
| 2013-07-02 | 2013-06-27 | 1.450 | 93,396 | +25,606 | 0.03% | 135,395 |
| 2013-06-27 | 2013-06-25 | 1.475 | 67,790 | -3,201 | 0.02% | 99,969 |
| 2013-06-25 | 2013-06-21 | 1.525 | 70,991 | +3,201 | 0.02% | 108,238 |
| 2013-05-31 | 2013-05-29 | 1.725 | 67,790 | -89,619 | 0.02% | 116,913 |
| 2013-05-30 | 2013-05-28 | 1.750 | 157,409 | +89,619 | 0.04% | 275,407 |
| 2013-05-27 | 2013-05-23 | 1.675 | 67,790 | -54,412 | 0.02% | 113,524 |
| 2013-05-24 | 2013-05-22 | 1.750 | 122,202 | +54,412 | 0.03% | 213,808 |
| 2013-05-23 | 2013-05-21 | 1.675 | 67,790 | -34,408 | 0.02% | 113,524 |
| 2013-05-16 | 2013-05-14 | 1.575 | 102,198 | -4,801 | 0.03% | 160,928 |
| 2013-05-15 | 2013-05-13 | 1.600 | 106,999 | +3,201 | 0.03% | 171,162 |
| 2013-05-09 | 2013-05-07 | 1.475 | 103,798 | +2,400 | 0.03% | 153,070 |
| 2013-05-08 | 2013-05-06 | 1.400 | 101,398 | +4,801 | 0.03% | 141,927 |
| 2013-04-29 | 2013-04-25 | 1.350 | 96,597 | -2,400 | 0.03% | 130,378 |
| 2013-04-18 | 2013-04-16 | 1.275 | 98,997 | -44,810 | 0.03% | 126,194 |
| 2013-04-17 | 2013-04-15 | 1.325 | 143,807 | -24,805 | 0.04% | 190,504 |
| 2013-04-12 | 2013-04-10 | 1.300 | 168,612 | +15,203 | 0.05% | 219,149 |
| 2013-04-11 | 2013-04-09 | 1.300 | 153,409 | +37,608 | 0.04% | 199,389 |
| 2013-04-10 | 2013-04-08 | 1.300 | 115,801 | +3,201 | 0.03% | 150,509 |
| 2013-03-14 | 2013-03-12 | 1.650 | 112,600 | -17,604 | 0.03% | 185,751 |
| 2013-03-11 | 2013-03-07 | 1.675 | 130,204 | +4,001 | 0.04% | 218,045 |
| 2013-03-08 | 2013-03-06 | 1.575 | 126,203 | -2,400 | 0.04% | 198,727 |
| 2013-02-07 | 2013-02-05 | 1.450 | 128,603 | +48,810 | 0.04% | 186,435 |
| 2013-02-01 | 2013-01-30 | 1.475 | 79,793 | +11,202 | 0.03% | 117,670 |
| 2013-01-29 | 2013-01-25 | 1.400 | 68,591 | +801 | 0.02% | 96,007 |
| 2012-12-13 | 2012-12-11 | 1.225 | 67,790 | -1,356 | 0.02% | 83,058 |
| 2012-08-28 | 2012-08-24 | 1.176 | 69,146 | -3,265 | 0.02% | 81,331 |
| 2012-08-23 | 2012-08-21 | 1.152 | 72,411 | -12,436 | 0.02% | 83,397 |
| 2012-08-22 | 2012-08-20 | 1.152 | 84,847 | -18,234 | 0.02% | 97,720 |
| 2012-08-13 | 2012-08-09 | 1.152 | 103,081 | -3,473 | 0.03% | 118,720 |
| 2012-08-06 | 2012-08-02 | 1.140 | 106,554 | -13,024 | 0.03% | 121,493 |
| 2012-07-20 | 2012-07-18 | 1.175 | 119,578 | +46,018 | 0.04% | 140,474 |
| 2012-06-01 | 2012-05-30 | 0.760 | 73,560 | -32,723 | 0.02% | 55,915 |
| 2012-05-24 | 2012-05-22 | 0.760 | 106,283 | -261 | 0.03% | 80,789 |
| 2012-03-23 | 2012-03-21 | 0.818 | 106,544 | -130,240 | 0.03% | 87,123 |
| 2012-03-20 | 2012-03-16 | 0.841 | 236,784 | +130,240 | 0.07% | 199,077 |
| 2012-01-16 | 2012-01-12 | 0.851 | 106,544 | -3,001 | 0.03% | 90,703 |
| 2011-12-19 | 2011-12-15 | 0.784 | 109,545 | -97,307 | 0.03% | 85,896 |
| 2011-12-12 | 2011-12-08 | 0.762 | 206,852 | -14,284 | 0.06% | 157,561 |
| 2011-12-08 | 2011-12-06 | 0.751 | 221,136 | +41,066 | 0.06% | 165,964 |
| 2011-12-02 | 2011-11-30 | 0.695 | 180,070 | +70,525 | 0.05% | 125,059 |
| 2011-08-24 | 2011-08-22 | 0.628 | 109,545 | -3,777 | 0.03% | 68,798 |
| 2011-03-31 | 2011-03-29 | 0.866 | 113,322 | -207,790 | 0.03% | 98,166 |
| 2011-03-30 | 2011-03-28 | 0.780 | 321,112 | -519,476 | 0.09% | 250,349 |
| 2011-02-14 | 2011-02-10 | 0.801 | 840,588 | -9,235 | 0.23% | 673,554 |
| 2011-02-11 | 2011-02-09 | 0.834 | 849,823 | -13,853 | 0.24% | 708,560 |
| 2011-02-10 | 2011-02-08 | 0.823 | 863,676 | +23,088 | 0.24% | 710,758 |
| 2011-02-08 | 2011-02-02 | 0.845 | 840,588 | -32,323 | 0.23% | 709,962 |
| 2011-02-07 | 2011-01-31 | 0.931 | 872,911 | +32,323 | 0.24% | 812,879 |
| 2011-01-26 | 2011-01-24 | 0.780 | 840,588 | +23,088 | 0.23% | 655,350 |
| 2011-01-24 | 2011-01-20 | 0.779 | 817,500 | -23,028 | 0.23% | 637,107 |
| 2010-12-29 | 2010-12-24 | 0.769 | 840,528 | -12,344 | 0.23% | 646,202 |
| 2010-12-28 | 2010-12-22 | 0.769 | 852,872 | -4,748 | 0.24% | 655,692 |
| 2010-12-23 | 2010-12-21 | 0.769 | 857,620 | -949 | 0.24% | 659,342 |
| 2010-12-22 | 2010-12-20 | 0.769 | 858,569 | -950 | 0.24% | 660,072 |
| 2010-12-14 | 2010-12-10 | 0.821 | 859,519 | +18,991 | 0.24% | 706,063 |
| 2010-11-09 | 2010-11-05 | 0.864 | 840,528 | -36,082 | 0.23% | 725,870 |
| 2010-11-08 | 2010-11-04 | 0.864 | 876,610 | +36,082 | 0.24% | 757,030 |
| 2010-11-05 | 2010-11-03 | 0.864 | 840,528 | -23,738 | 0.23% | 725,870 |
| 2010-11-04 | 2010-11-02 | 0.864 | 864,266 | +23,738 | 0.24% | 746,370 |
| 2010-10-27 | 2010-10-25 | 0.906 | 840,528 | -15,193 | 0.23% | 761,279 |
| 2010-10-26 | 2010-10-22 | 0.906 | 855,721 | -82,608 | 0.24% | 775,039 |
| 2010-10-25 | 2010-10-21 | 0.874 | 938,329 | +97,801 | 0.26% | 820,212 |
| 2010-10-20 | 2010-10-18 | 0.821 | 840,528 | -3,798 | 0.23% | 690,462 |
| 2010-10-19 | 2010-10-15 | 0.832 | 844,326 | +1,899 | 0.24% | 702,474 |
| 2010-10-18 | 2010-10-14 | 1.835 | 842,427 | +1,899 | 0.24% | 1,546,128 |
| 2010-10-15 | 2010-10-13 | 1.784 | 840,528 | +145,992 | 0.23% | 1,499,791 |
| 2010-10-07 | 2010-10-05 | 1.759 | 694,536 | -19,615 | 0.23% | 1,221,587 |
| 2010-10-04 | 2010-09-29 | 1.759 | 714,151 | +10,502 | 0.24% | 1,256,359 |
| 2010-09-29 | 2010-09-27 | 1.682 | 703,649 | -19,326 | 0.24% | 1,183,271 |
| 2010-09-22 | 2010-09-20 | 1.552 | 722,975 | -3,866 | 0.25% | 1,122,249 |
| 2010-09-21 | 2010-09-17 | 1.475 | 726,841 | +23,192 | 0.25% | 1,071,838 |
| 2010-02-17 | 2010-02-11 | 1.138 | 703,649 | -7,730 | 0.24% | 800,983 |
| 2010-01-21 | 2010-01-19 | 1.281 | 711,379 | +7,730 | 0.24% | 911,005 |
| 2009-09-14 | 2009-09-10 | 1.164 | 703,649 | -47,157 | 0.24% | 819,188 |
| 2009-09-10 | 2009-09-08 | 1.190 | 750,806 | -31,695 | 0.26% | 893,512 |
| 2009-09-08 | 2009-09-04 | 1.216 | 782,501 | -19,327 | 0.27% | 951,475 |
| 2009-09-07 | 2009-09-03 | 1.216 | 801,828 | +81,172 | 0.28% | 974,976 |
| 2009-09-04 | 2009-09-02 | 1.190 | 720,656 | +7,731 | 0.25% | 857,631 |
| 2009-09-03 | 2009-09-01 | 1.216 | 712,925 | +9,276 | 0.24% | 866,875 |
| 2009-08-25 | 2009-08-21 | 1.268 | 703,649 | -13,915 | 0.24% | 892,004 |
| 2009-08-24 | 2009-08-20 | 1.255 | 717,564 | -773 | 0.25% | 900,362 |
| 2009-08-20 | 2009-08-18 | 1.294 | 718,337 | +3,092 | 0.25% | 929,208 |
| 2009-08-17 | 2009-08-13 | 1.423 | 715,245 | +7,731 | 0.25% | 1,017,729 |
| 2009-08-14 | 2009-08-12 | 1.397 | 707,514 | +3,865 | 0.24% | 988,425 |
| 2009-08-12 | 2009-08-10 | 1.397 | 703,649 | -54,887 | 0.24% | 983,025 |
| 2009-08-11 | 2009-08-07 | 1.423 | 758,536 | +20,099 | 0.26% | 1,079,328 |
| 2009-08-10 | 2009-08-06 | 1.397 | 738,437 | +34,788 | 0.25% | 1,031,625 |
| 2009-08-06 | 2009-08-04 | 1.475 | 703,649 | -23,965 | 0.24% | 1,037,638 |
| 2009-08-04 | 2009-07-31 | 1.423 | 727,614 | +23,965 | 0.25% | 1,035,329 |
| 2009-08-03 | 2009-07-30 | 1.371 | 703,649 | -28,603 | 0.24% | 964,821 |
| 2009-07-31 | 2009-07-29 | 1.449 | 732,252 | +1,546 | 0.25% | 1,060,873 |
| 2009-07-29 | 2009-07-27 | 1.552 | 730,706 | -13,142 | 0.25% | 1,134,250 |
| 2009-07-27 | 2009-07-23 | 1.526 | 743,848 | +15,461 | 0.26% | 1,135,405 |
| 2009-07-24 | 2009-07-22 | 1.552 | 728,387 | +24,738 | 0.25% | 1,130,650 |
| 2009-07-23 | 2009-07-21 | 1.526 | 703,649 | -16,234 | 0.24% | 1,074,046 |
| 2009-07-22 | 2009-07-20 | 1.526 | 719,883 | +16,234 | 0.25% | 1,098,825 |
| 2009-07-15 | 2009-07-13 | 1.423 | 703,649 | -12,369 | 0.24% | 1,001,229 |
| 2009-07-14 | 2009-07-10 | 1.501 | 716,018 | -20,872 | 0.25% | 1,074,402 |
| 2009-07-13 | 2009-07-09 | 1.526 | 736,890 | -774 | 0.25% | 1,124,785 |
| 2009-07-10 | 2009-07-08 | 1.449 | 737,664 | -11,595 | 0.25% | 1,068,714 |
| 2009-07-09 | 2009-07-07 | 1.475 | 749,259 | -66,484 | 0.26% | 1,104,896 |
| 2009-07-08 | 2009-07-06 | 1.475 | 815,743 | +30,923 | 0.28% | 1,202,937 |
| 2009-07-07 | 2009-07-03 | 1.423 | 784,820 | +81,171 | 0.27% | 1,116,728 |
| 2009-07-03 | 2009-06-30 | 1.449 | 703,649 | -192,493 | 0.24% | 1,019,433 |
| 2009-07-02 | 2009-06-29 | 1.578 | 896,142 | +773 | 0.31% | 1,414,234 |
| 2009-06-30 | 2009-06-26 | 1.630 | 895,369 | +163,117 | 0.31% | 1,459,343 |
| 2009-06-29 | 2009-06-25 | 1.526 | 732,252 | +5,411 | 0.25% | 1,117,705 |
| 2009-06-26 | 2009-06-24 | 1.526 | 726,841 | +23,192 | 0.25% | 1,109,446 |
| 2009-06-25 | 2009-06-23 | 1.449 | 703,649 | -1,546 | 0.24% | 1,019,433 |
| 2009-06-24 | 2009-06-22 | 1.526 | 705,195 | -20,873 | 0.24% | 1,076,406 |
| 2009-06-23 | 2009-06-19 | 1.604 | 726,068 | +22,419 | 0.25% | 1,164,619 |
| 2009-06-22 | 2009-06-18 | 1.682 | 703,649 | -10,050 | 0.24% | 1,183,271 |
| 2009-06-19 | 2009-06-17 | 1.759 | 713,699 | +4,639 | 0.24% | 1,255,564 |
| 2009-06-18 | 2009-06-16 | 1.811 | 709,060 | -31,696 | 0.24% | 1,284,091 |
| 2009-06-17 | 2009-06-15 | 1.914 | 740,756 | -13,915 | 0.25% | 1,418,148 |
| 2009-06-16 | 2009-06-12 | 1.811 | 754,671 | +12,369 | 0.26% | 1,366,691 |
| 2009-06-15 | 2009-06-11 | 1.914 | 742,302 | -2,319 | 0.25% | 1,421,108 |
| 2009-06-11 | 2009-06-09 | 2.199 | 744,621 | -18,554 | 0.29% | 1,637,453 |
| 2009-06-08 | 2009-06-04 | 2.018 | 763,175 | +1,546 | 0.29% | 1,540,045 |
| 2009-06-05 | 2009-06-03 | 1.682 | 761,629 | +19,327 | 0.29% | 1,280,771 |
| 2009-05-22 | 2009-05-20 | 1.526 | 742,302 | +593,583 | 0.29% | 1,133,046 |
| 2009-05-18 | 2009-05-14 | 1.501 | 148,719 | -43 | 0.29% | 223,156 |
| 2009-04-22 | 2009-04-20 | 9.859 | 148,762 | -2,826,481 | 0.29% | 1,466,705 |
| 2009-04-21 | 2009-04-17 | 9.781 | 2,975,243 | +1,999,363 | 5.71% | 29,099,466 |
| 2009-04-06 | 2009-04-02 | 0.104 | 975,880 | +927,086 | 5.71% | 101,454 |
| 2009-04-03 | 2009-04-01 | 0.101 | 48,794 | -2,986,830 | 0.29% | 4,949 |
| 2008-12-30 | 2008-12-24 | 0.193 | 3,035,624 | -20,508 | 0.29% | 584,993 |
| 2008-12-29 | 2008-12-22 | 0.203 | 3,056,132 | +20,508 | 0.29% | 619,942 |
| 2008-10-14 | 2008-10-10 | 0.203 | 3,035,624 | -182,869 | 0.29% | 617,094 |
| 2008-03-14 | 2008-03-12 | 1.088 | 3,218,493 | +1,160 | 0.29% | 3,502,261 |
| 2008-01-24 | 2008-01-22 | 1.094 | 3,217,333 | -87,684 | 0.29% | 3,520,470 |
| 2007-11-07 | 2007-11-05 | 1.443 | 3,305,017 | +797,207 | 0.29% | 4,770,591 |
| 2007-11-06 | 2007-11-02 | 1.490 | 2,507,810 | +178,684 | 0.22% | 3,736,641 |
| 2007-11-05 | 2007-11-01 | 1.513 | 2,329,126 | +100,808 | 0.21% | 3,524,627 |
| 2007-10-29 | 2007-10-25 | 1.537 | 2,228,318 | +197,584 | 0.24% | 3,423,954 |
| 2007-10-26 | 2007-10-24 | 1.490 | 2,030,734 | +798,925 | 0.22% | 3,025,797 |
| 2007-10-25 | 2007-10-23 | 1.490 | 1,231,809 | +27,490 | 0.13% | 1,835,398 |
| 2007-10-23 | 2007-10-18 | 1.513 | 1,204,319 | +233,664 | 0.13% | 1,822,476 |
| 2007-10-22 | 2007-10-17 | 1.443 | 970,655 | +347,060 | 0.10% | 1,401,082 |
| 2007-10-18 | 2007-10-16 | 1.420 | 623,595 | +125,423 | 0.07% | 885,603 |
| 2007-10-09 | 2007-10-05 | 1.340 | 498,172 | -116,474 | 0.05% | 667,419 |
| 2007-06-26 | 2007-06-22 | 1.453 | 614,646 | 0.06% | 893,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy