History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 12,241 +0 0.00% 2,032
2025-10-13 2025-10-09 0.165 12,241 +0 0.00% 2,020
2025-10-10 2025-10-08 0.165 12,241 +0 0.00% 2,020
2025-10-09 2025-10-06 0.165 12,241 +0 0.00% 2,020
2025-10-08 2025-10-03 0.165 12,241 +0 0.00% 2,020
2025-10-06 2025-10-02 0.165 12,241 +0 0.00% 2,020
2025-10-03 2025-09-30 0.165 12,241 +0 0.00% 2,020
2025-10-02 2025-09-29 0.165 12,241 +0 0.00% 2,020
2025-09-30 2025-09-26 0.165 12,241 +0 0.00% 2,020
2025-09-29 2025-09-25 0.165 12,241 +0 0.00% 2,020
2025-09-26 2025-09-24 0.165 12,241 +0 0.00% 2,020
2025-09-25 2025-09-23 0.165 12,241 +0 0.00% 2,020
2025-09-24 2025-09-22 0.165 12,241 +0 0.00% 2,020
2025-09-23 2025-09-19 0.165 12,241 +0 0.00% 2,020
2025-09-22 2025-09-18 0.165 12,241 +0 0.00% 2,020
2025-09-19 2025-09-17 0.168 12,241 +0 0.00% 2,056
2025-09-18 2025-09-16 0.168 12,241 +0 0.00% 2,056
2025-09-17 2025-09-15 0.168 12,241 -39 0.00% 2,056
2025-06-04 2025-06-02 0.310 12,280 -5,000 0.00% 3,807
2024-11-15 2024-11-13 0.310 17,280 -2,343 0.01% 5,357
2023-11-07 2023-11-03 0.650 19,623 +5,000 0.01% 12,755
2023-06-21 2023-06-19 0.880 14,623 +500 0.00% 12,868
2023-05-12 2023-05-10 0.576 14,123 -3,047 0.01% 8,131
2021-10-05 2021-09-30 2.591 17,170 -6,079 0.01% 44,486
2021-05-21 2021-05-18 3.249 23,249 -16 0.01% 75,534
2020-09-02 2020-08-31 2.262 23,265 -11 0.01% 52,623
2019-09-20 2019-09-18 3.331 23,276 -3,647 0.01% 77,536
2019-09-13 2019-09-11 3.496 26,923 +2,431 0.01% 94,114
2019-09-02 2019-08-29 3.084 24,492 +2,432 0.01% 75,544
2019-08-27 2019-08-23 3.578 22,060 +2,431 0.01% 78,929
2019-04-08 2019-04-03 4.442 19,629 -6,200 0.01% 87,183
2019-04-02 2019-03-29 4.853 25,829 -73 0.01% 125,343
2019-04-01 2019-03-28 4.935 25,902 -1,702 0.01% 127,828
2019-03-12 2019-03-08 3.372 27,604 -730 0.01% 93,089
2018-11-20 2018-11-16 5.264 28,334 -4,863 0.01% 149,152
2018-11-05 2018-11-01 4.113 33,197 -2,431 0.01% 136,524
2018-08-29 2018-08-27 3.455 35,628 -5 0.01% 123,079
2018-07-18 2018-07-16 3.866 35,633 -15 0.01% 137,750
2018-05-29 2018-05-25 5.758 35,648 -2,432 0.01% 205,246
2018-05-17 2018-05-15 4.935 38,080 +4,827 0.02% 187,927
2018-05-16 2018-05-14 4.771 33,253 +7,294 0.01% 158,636
2018-03-28 2018-03-26 4.606 25,959 -486 0.01% 119,569
2017-11-24 2017-11-22 3.948 26,445 +6,079 0.01% 104,406
2017-10-23 2017-10-19 4.524 20,366 -20,668 0.01% 92,132
2017-09-18 2017-09-14 5.264 41,034 +19,452 0.02% 216,006
2017-09-14 2017-09-12 5.100 21,582 +1,216 0.01% 110,059
2017-09-13 2017-09-11 5.017 20,366 +2,432 0.01% 102,183
2017-08-31 2017-08-29 4.277 17,934 -428 0.01% 76,705
2017-07-21 2017-07-19 4.606 18,362 -4,620 0.01% 84,576
2017-07-10 2017-07-06 4.359 22,982 -973 0.01% 100,186
2017-06-30 2017-06-28 4.688 23,955 -16,535 0.01% 112,309
2017-06-23 2017-06-21 5.675 40,490 -1,215 0.02% 229,794
2017-06-22 2017-06-20 5.840 41,705 +2,674 0.02% 243,550
2017-06-21 2017-06-19 5.429 39,031 -2,431 0.02% 211,883
2017-06-20 2017-06-16 5.264 41,462 -1,459 0.02% 218,259
2017-06-15 2017-06-13 5.264 42,921 +1,459 0.02% 225,939
2017-06-13 2017-06-09 5.346 41,462 -6,322 0.02% 221,669
2017-06-02 2017-05-31 5.182 47,784 +4,620 0.02% 247,608
2017-05-22 2017-05-18 6.416 43,164 +2,431 0.02% 276,922
2017-05-16 2017-05-12 6.333 40,733 -40,121 0.02% 257,976
2017-05-12 2017-05-10 6.004 80,854 +26,504 0.04% 485,474
2017-05-11 2017-05-09 6.416 54,350 +21,641 0.03% 348,687
2017-05-10 2017-05-08 5.429 32,709 -32,826 0.02% 177,563
2017-05-08 2017-05-04 5.264 65,535 -3,890 0.03% 344,981
2017-05-02 2017-04-27 5.593 69,425 +32,826 0.03% 388,299
2017-03-28 2017-03-24 4.606 36,599 -2,432 0.02% 168,577
2017-03-22 2017-03-20 4.524 39,031 -2,431 0.02% 176,569
2017-03-15 2017-03-13 4.606 41,462 -3,405 0.02% 190,976
2017-03-14 2017-03-10 4.935 44,867 -24,315 0.02% 221,422
2017-03-13 2017-03-09 5.100 69,182 -2,432 0.03% 352,798
2017-03-07 2017-03-03 4.935 71,614 +2,432 0.03% 353,420
2017-03-06 2017-03-02 4.935 69,182 -3,891 0.03% 341,418
2017-02-24 2017-02-22 5.100 73,073 -243 0.04% 372,641
2017-02-23 2017-02-21 5.922 73,316 +12,158 0.04% 434,183
2017-02-21 2017-02-17 5.593 61,158 -973 0.03% 342,061
2017-02-20 2017-02-16 5.593 62,131 -5,836 0.03% 347,503
2017-02-17 2017-02-15 5.100 67,967 -6,078 0.03% 346,602
2017-02-13 2017-02-09 4.442 74,045 -18,480 0.04% 328,875
2017-02-02 2017-01-27 4.606 92,525 +23,343 0.05% 426,176
2017-01-24 2017-01-20 4.606 69,182 +21,641 0.03% 318,656
2017-01-23 2017-01-19 4.771 47,541 -17,264 0.02% 226,797
2017-01-20 2017-01-18 3.825 64,805 +19,695 0.03% 247,858
2017-01-18 2017-01-16 3.635 45,110 -64,056 0.02% 163,972
2017-01-17 2017-01-13 3.706 109,166 +5,051 0.02% 404,593
2016-12-16 2016-12-14 3.350 104,115 -29,745 0.02% 348,770
2016-12-08 2016-12-06 3.172 133,860 -28,061 0.03% 424,559
2016-12-05 2016-12-01 2.993 161,921 +56,122 0.03% 484,708
2016-11-29 2016-11-25 2.958 105,799 -6,173 0.02% 312,937
2016-11-28 2016-11-24 3.029 111,972 -11,225 0.02% 339,177
2016-11-25 2016-11-23 2.423 123,197 -5,612 0.03% 298,543
2016-11-24 2016-11-22 2.388 128,809 -5,612 0.03% 307,552
2016-11-11 2016-11-09 2.209 134,421 +5,612 0.03% 297,000
2016-09-08 2016-09-06 2.103 128,809 -8,418 0.03% 270,829
2016-09-02 2016-08-31 2.103 137,227 -8,418 0.03% 288,529
2016-08-22 2016-08-18 2.103 145,645 +14,030 0.03% 306,228
2016-08-19 2016-08-17 2.103 131,615 -6,692 0.03% 276,729
2016-08-18 2016-08-16 2.103 138,307 -5,898 0.03% 290,800
2016-07-26 2016-07-22 2.103 144,205 +5,898 0.03% 303,200
2016-07-19 2016-07-15 2.069 138,307 +29,488 0.03% 286,109
2016-06-29 2016-06-27 2.136 108,819 +8,846 0.02% 232,489
2016-06-28 2016-06-24 2.136 99,973 +11,795 0.02% 213,590
2016-06-10 2016-06-07 2.170 88,178 -73,719 0.02% 191,381
2016-04-22 2016-04-20 2.103 161,897 -133 0.03% 340,399
2016-04-18 2016-04-14 2.103 162,030 +73,719 0.03% 340,679
2016-03-21 2016-03-17 2.103 88,311 +5,898 0.02% 185,680
2016-03-08 2016-03-04 2.103 82,413 +29,488 0.02% 173,279
2016-01-27 2016-01-25 2.238 52,925 +10 0.01% 118,458
2016-01-04 2015-12-29 2.306 52,915 -23 0.01% 122,024
2015-12-15 2015-12-11 2.306 52,938 -5,897 0.01% 122,077
2015-12-14 2015-12-10 2.306 58,835 +6,487 0.01% 135,676
2015-12-10 2015-12-08 2.305 52,348 -1,563 0.01% 120,665
2015-08-21 2015-08-19 2.568 53,911 -2,764 0.01% 138,470
2015-08-04 2015-07-31 2.662 56,675 +6,385 0.01% 150,895
2015-07-29 2015-07-27 2.694 50,290 +6,385 0.01% 135,470
2015-07-02 2015-06-29 3.289 43,905 -19,794 0.01% 144,400
2015-06-19 2015-06-17 3.446 63,699 -3,936 0.01% 219,477
2015-06-11 2015-06-09 3.195 67,635 -8,939 0.01% 216,091
2015-06-08 2015-06-04 3.320 76,574 +8,939 0.02% 254,244
2015-06-03 2015-06-01 3.289 67,635 -3,193 0.01% 222,446
2015-06-01 2015-05-28 3.070 70,828 -63,889 0.02% 217,418
2015-05-29 2015-05-27 3.101 134,717 -4 0.03% 417,755
2015-05-27 2015-05-22 2.882 134,721 +15,962 0.03% 388,229
2015-05-21 2015-05-19 2.694 118,759 -15,962 0.03% 319,911
2015-05-19 2015-05-15 2.725 134,721 -31,926 0.03% 367,129
2015-05-18 2015-05-14 2.725 166,647 -3,937 0.04% 454,131
2015-04-29 2015-04-27 2.725 170,584 -17,853 0.04% 464,860
2015-04-24 2015-04-22 2.631 188,437 -35,118 0.04% 495,804
2015-04-23 2015-04-21 2.255 223,555 -431 0.05% 504,175
2015-01-28 2015-01-26 2.161 223,986 -6,385 0.05% 484,099
2015-01-08 2015-01-06 2.099 230,371 -10,193 0.05% 483,467
2014-12-29 2014-12-22 2.067 240,564 -28 0.06% 497,323
2014-12-12 2014-12-10 2.067 240,592 -14,582 0.06% 497,381
2014-12-11 2014-12-09 2.067 255,174 -10,158 0.06% 527,527
2014-11-26 2014-11-24 2.008 265,332 -33,860 0.06% 532,855
2014-10-06 2014-09-30 1.742 299,192 +759 0.06% 521,329
2014-09-16 2014-09-12 1.772 298,433 -12,596 0.07% 528,821
2014-08-22 2014-08-20 1.831 311,029 -30,099 0.07% 569,512
2014-08-07 2014-08-05 1.777 341,128 +37,137 0.07% 606,254
2014-07-28 2014-07-24 1.777 303,991 -37,137 0.06% 540,254
2014-07-24 2014-07-22 1.750 341,128 -981 0.07% 597,068
2014-06-27 2014-06-25 1.589 342,109 -7,427 0.07% 543,512
2014-06-18 2014-06-16 1.535 349,536 -624 0.07% 536,488
2014-04-29 2014-04-25 1.535 350,160 -18,569 0.07% 537,445
2014-04-11 2014-04-09 1.508 368,729 -18,568 0.08% 556,017
2014-04-03 2014-04-01 1.508 387,297 -7,427 0.08% 584,017
2014-03-10 2014-03-06 1.508 394,724 -37,138 0.08% 595,216
2014-02-27 2014-02-25 1.481 431,862 -44,564 0.09% 639,589
2013-12-30 2013-12-24 1.346 476,426 -25,996 0.10% 641,444
2013-12-16 2013-12-12 1.347 502,422 -9,851 0.11% 676,704
2013-12-03 2013-11-29 1.307 512,273 +18,932 0.11% 669,679
2013-11-28 2013-11-26 1.320 493,341 -7,573 0.10% 651,444
2013-11-20 2013-11-18 1.347 500,914 +41,652 0.10% 674,673
2013-11-01 2013-10-30 1.373 459,262 +37,865 0.10% 630,701
2013-10-10 2013-10-08 1.453 421,397 -75,730 0.09% 612,088
2013-10-04 2013-10-02 1.373 497,127 +3,145 0.10% 682,701
2013-09-23 2013-09-18 1.373 493,982 +7,573 0.10% 678,382
2013-09-11 2013-09-09 1.347 486,409 -91 0.10% 655,136
2013-08-22 2013-08-20 1.450 486,500 -27,538 0.10% 705,275
2013-08-12 2013-08-08 1.475 514,038 -144 0.12% 758,045
2013-08-01 2013-07-30 1.475 514,182 -1,512 0.12% 758,257
2013-07-24 2013-07-22 1.400 515,694 -80,017 0.12% 721,818
2013-07-17 2013-07-15 1.450 595,711 -35,208 0.14% 863,597
2013-06-26 2013-06-24 1.475 630,919 +32,007 0.17% 930,408
2013-06-24 2013-06-20 1.500 598,912 +4,001 0.16% 898,177
2013-06-21 2013-06-19 1.550 594,911 -12,003 0.16% 921,916
2013-06-18 2013-06-14 1.550 606,914 +12,003 0.16% 940,517
2013-06-14 2013-06-11 1.550 594,911 -16,004 0.16% 921,916
2013-06-13 2013-06-10 1.600 610,915 +16,004 0.16% 977,256
2013-06-10 2013-06-06 1.500 594,911 +28,006 0.16% 892,177
2013-06-07 2013-06-05 1.525 566,905 -8,802 0.15% 864,346
2013-06-06 2013-06-04 1.575 575,707 +8,802 0.16% 906,546
2013-06-05 2013-06-03 1.625 566,905 -32,007 0.15% 921,025
2013-06-04 2013-05-31 1.700 598,912 +4,001 0.16% 1,017,934
2013-06-03 2013-05-30 1.725 594,911 -12,003 0.16% 1,026,003
2013-05-31 2013-05-29 1.725 606,914 -20,004 0.16% 1,046,704
2013-05-30 2013-05-28 1.750 626,918 +24,005 0.17% 1,096,873
2013-05-29 2013-05-27 1.625 602,913 +16,003 0.16% 979,525
2013-05-28 2013-05-24 1.650 586,910 +35,208 0.16% 968,196
2013-05-27 2013-05-23 1.675 551,702 -192,041 0.15% 923,904
2013-05-24 2013-05-22 1.750 743,743 +172,037 0.20% 1,301,274
2013-05-22 2013-05-20 1.650 571,706 +56,012 0.15% 943,114
2013-05-20 2013-05-15 1.575 515,694 +32,006 0.14% 812,045
2013-05-16 2013-05-14 1.575 483,688 +80,017 0.13% 761,647
2013-05-15 2013-05-13 1.600 403,671 -72,015 0.11% 645,736
2013-05-09 2013-05-07 1.475 475,686 +112,024 0.13% 701,488
2013-04-10 2013-04-08 1.300 363,662 -22,405 0.10% 472,660
2013-03-28 2013-03-26 1.475 386,067 -12,002 0.10% 569,328
2013-03-22 2013-03-20 1.550 398,069 +12,002 0.12% 616,876
2013-03-21 2013-03-19 1.575 386,067 +10,402 0.11% 607,926
2013-03-20 2013-03-18 1.575 375,665 -20,004 0.11% 591,547
2013-03-19 2013-03-15 1.600 395,669 +6,401 0.12% 632,936
2013-03-18 2013-03-14 1.650 389,268 +40,009 0.12% 642,156
2013-03-15 2013-03-13 1.625 349,259 +20,004 0.11% 567,425
2013-03-14 2013-03-12 1.650 329,255 -32,007 0.10% 543,155
2013-03-13 2013-03-11 1.775 361,262 +140,030 0.11% 641,104
2013-03-12 2013-03-08 1.725 221,232 +64,014 0.07% 381,544
2013-03-11 2013-03-07 1.675 157,218 +8,001 0.05% 263,284
2013-03-08 2013-03-06 1.575 149,217 +8,002 0.05% 234,967
2013-03-07 2013-03-05 1.500 141,215 +16,004 0.04% 211,777
2013-03-06 2013-03-04 1.475 125,211 -8,002 0.04% 184,647
2013-03-05 2013-03-01 1.475 133,213 +8,002 0.04% 196,447
2013-01-14 2013-01-10 1.425 125,211 -20,005 0.04% 178,388
2012-12-13 2012-12-11 1.225 145,216 -2,904 0.05% 177,923
2012-11-29 2012-11-27 1.250 148,120 -12 0.05% 185,111
2012-10-22 2012-10-18 1.250 148,132 -57 0.05% 185,126
2012-10-12 2012-10-10 1.250 148,189 -52,235 0.05% 185,197
2012-10-11 2012-10-09 1.274 200,424 +52,235 0.06% 255,388
2012-09-26 2012-09-24 1.139 148,189 +54 0.05% 168,856
2012-09-18 2012-09-14 1.078 148,135 -81,617 0.05% 159,719
2012-09-10 2012-09-06 1.103 229,752 +8,161 0.07% 253,349
2012-08-29 2012-08-27 1.176 221,591 -816 0.07% 260,640
2012-08-24 2012-08-22 1.152 222,407 +816 0.07% 256,150
2012-08-23 2012-08-21 1.152 221,591 -14,144 0.07% 255,210
2012-08-22 2012-08-20 1.152 235,735 +21,707 0.07% 271,500
2012-07-20 2012-07-18 1.175 214,028 -8,683 0.06% 251,429
2012-07-06 2012-07-04 0.944 222,711 -13,545 0.07% 210,330
2012-06-21 2012-06-19 0.841 236,256 -131,108 0.07% 198,633
2012-03-14 2012-03-12 0.841 367,364 -1 0.11% 308,862
2012-01-16 2012-01-12 0.851 367,365 -10,348 0.11% 312,746
2012-01-11 2012-01-09 0.829 377,713 -22,318 0.11% 313,094
2012-01-05 2012-01-03 0.807 400,031 -188 0.12% 322,632
2011-12-19 2011-12-15 0.784 400,219 -44,636 0.12% 313,817
2011-11-24 2011-11-22 0.650 444,855 -291 0.13% 289,020
2011-10-31 2011-10-27 0.638 445,146 -124,989 0.13% 284,222
2011-08-24 2011-08-22 0.628 570,135 -19,660 0.16% 358,066
2011-08-10 2011-08-08 0.639 589,795 -1,385 0.16% 376,800
2011-07-25 2011-07-21 0.725 591,180 +46,175 0.16% 428,896
2011-07-07 2011-07-05 0.725 545,005 -92,351 0.15% 395,397
2011-06-22 2011-06-20 0.715 637,356 -1,847 0.18% 455,495
2011-06-13 2011-06-09 0.801 639,203 -4,618 0.18% 512,187
2011-04-27 2011-04-21 0.845 643,821 -46,175 0.18% 543,773
2011-03-31 2011-03-29 0.866 689,996 -92,351 0.19% 597,715
2011-03-11 2011-03-09 0.801 782,347 -554 0.22% 626,886
2011-03-04 2011-03-02 0.704 782,901 -1,737 0.22% 551,033
2011-03-03 2011-03-01 0.704 784,638 -5,541 0.22% 552,256
2011-02-22 2011-02-18 0.758 790,179 -23,088 0.22% 598,937
2011-02-21 2011-02-17 0.758 813,267 -36,940 0.23% 616,437
2011-02-18 2011-02-16 0.790 850,207 +92,351 0.24% 672,056
2011-02-11 2011-02-09 0.834 757,856 -23,088 0.21% 631,881
2011-02-10 2011-02-08 0.823 780,944 -12,005 0.22% 642,675
2011-02-09 2011-02-07 0.801 792,949 -13,853 0.22% 635,382
2011-02-08 2011-02-02 0.845 806,802 +12,006 0.22% 681,427
2011-02-07 2011-01-31 0.931 794,796 +19,393 0.22% 740,136
2011-02-01 2011-01-28 0.877 775,403 +23,088 0.22% 680,096
2011-01-31 2011-01-27 0.910 752,315 +79,016 0.21% 684,284
2011-01-25 2011-01-21 0.769 673,299 -776 0.19% 517,635
2011-01-24 2011-01-20 0.779 674,075 -18,988 0.19% 525,331
2010-12-29 2010-12-24 0.769 693,063 -570 0.19% 532,830
2010-12-28 2010-12-22 0.769 693,633 +47,477 0.19% 533,268
2010-12-22 2010-12-20 0.769 646,156 -15 0.18% 496,768
2010-10-19 2010-10-15 0.832 646,171 +1,900 0.18% 537,610
2010-10-15 2010-10-13 1.784 644,271 +111,904 0.18% 1,149,601
2010-10-11 2010-10-07 1.835 532,367 +39,230 0.18% 977,067
2010-10-04 2010-09-29 1.759 493,137 -23,671 0.17% 867,543
2010-09-28 2010-09-24 1.707 516,808 +38,653 0.18% 882,446
2010-09-08 2010-09-06 1.397 478,155 +23,965 0.16% 668,001
2010-09-07 2010-09-03 1.345 454,190 +10,823 0.16% 611,020
2010-09-06 2010-09-02 1.345 443,367 +3,866 0.15% 596,460
2010-08-19 2010-08-17 1.501 439,501 -4,639 0.15% 659,481
2010-07-23 2010-07-21 1.087 444,140 -154 0.15% 482,596
2010-03-15 2010-03-11 1.294 444,294 -61,845 0.15% 574,719
2010-02-04 2010-02-02 1.190 506,139 -19,327 0.17% 602,341
2010-01-21 2010-01-19 1.281 525,466 -7,731 0.18% 672,922
2009-12-07 2009-12-03 1.345 533,197 -15,848 0.18% 717,308
2009-12-01 2009-11-27 1.268 549,045 -19,326 0.19% 696,015
2009-11-20 2009-11-18 1.371 568,371 +19,326 0.20% 779,332
2009-11-13 2009-11-11 1.319 549,045 +23,192 0.19% 724,424
2009-11-12 2009-11-10 1.319 525,853 -3,865 0.18% 693,824
2009-11-11 2009-11-09 1.319 529,718 -3,865 0.18% 698,923
2009-11-03 2009-10-30 1.138 533,583 -1,206 0.18% 607,392
2009-09-15 2009-09-11 1.164 534,789 -464 0.18% 622,601
2009-08-28 2009-08-26 1.268 535,253 +14,688 0.18% 678,531
2009-08-20 2009-08-18 1.294 520,565 -371 0.18% 673,379
2009-08-12 2009-08-10 1.397 520,936 +77,306 0.18% 727,768
2009-07-30 2009-07-28 1.526 443,630 -38,653 0.15% 677,154
2009-07-27 2009-07-23 1.526 482,283 -17,007 0.17% 736,154
2009-07-24 2009-07-22 1.552 499,290 +61,845 0.17% 775,031
2009-07-21 2009-07-17 1.552 437,445 -8,164 0.15% 679,031
2009-07-17 2009-07-15 1.501 445,609 +7,731 0.15% 668,647
2009-07-03 2009-06-30 1.449 437,878 +9,277 0.15% 634,389
2009-06-30 2009-06-26 1.630 428,601 +38,653 0.15% 698,568
2009-06-24 2009-06-22 1.526 389,948 -3,865 0.13% 595,214
2009-06-16 2009-06-12 1.811 393,813 +11,596 0.14% 713,186
2009-06-15 2009-06-11 1.914 382,217 +9,276 0.13% 731,739
2009-06-05 2009-06-03 1.682 372,941 -2,076 0.14% 627,145
2009-06-04 2009-06-02 1.630 375,017 -619 0.14% 611,232
2009-06-02 2009-05-29 1.552 375,636 -3,092 0.14% 583,087
2009-05-27 2009-05-25 1.449 378,728 -40,199 0.15% 548,694
2009-05-22 2009-05-20 1.526 418,927 +334,002 0.16% 639,448
2009-05-20 2009-05-18 1.552 84,925 -773 0.16% 131,826
2009-05-15 2009-05-13 1.501 85,698 -34,788 0.16% 128,592
2009-05-12 2009-05-08 1.371 120,486 -83,491 0.23% 165,207
2009-05-08 2009-05-06 1.319 203,977 -3,525 0.39% 269,132
2009-05-07 2009-05-05 1.294 207,502 +6,958 0.40% 268,415
2009-05-06 2009-05-04 1.449 200,544 -3,866 0.39% 290,544
2009-04-24 2009-04-22 1.087 204,410 -519 0.39% 222,109
2009-04-22 2009-04-20 9.859 204,929 -2,658,602 0.39% 2,020,479
2009-04-21 2009-04-17 9.781 2,863,531 +1,924,293 5.50% 28,006,863
2009-04-06 2009-04-02 0.104 939,238 +892,276 5.50% 97,645
2009-04-03 2009-04-01 0.101 46,962 -2,833,668 0.27% 4,763
2009-03-27 2009-03-25 0.109 2,880,630 +3,155 0.27% 314,083
2009-03-23 2009-03-19 0.101 2,877,475 +891,291 0.27% 291,851
2009-03-20 2009-03-18 0.106 1,986,184 -14,198 0.19% 211,523
2009-03-17 2009-03-13 0.147 2,000,382 +272,909 0.19% 294,191
2009-03-11 2009-03-09 0.139 1,727,473 -20,508 0.16% 240,915
2009-03-09 2009-03-05 0.160 1,747,981 -141,976 0.16% 279,233
2009-03-04 2009-03-02 0.190 1,889,957 +39,438 0.18% 359,420
2009-02-18 2009-02-16 0.251 1,850,519 +39,438 0.17% 464,534
2009-01-13 2009-01-09 0.218 1,811,081 -141,976 0.17% 394,935
2009-01-08 2009-01-06 0.246 1,953,057 -2,366 0.18% 480,370
2008-12-29 2008-12-22 0.203 1,955,423 +20,508 0.18% 396,661
2008-11-12 2008-11-10 0.185 1,934,915 +194,033 0.18% 358,157
2008-11-03 2008-10-30 0.152 1,740,882 +118,313 0.16% 264,856
2008-10-14 2008-10-10 0.203 1,622,569 -97,745 0.15% 329,843
2008-10-08 2008-10-03 0.242 1,720,314 +41,813 0.15% 415,541
2008-10-03 2008-09-30 0.251 1,678,501 +86,972 0.15% 421,498
2008-09-05 2008-09-03 0.430 1,591,529 +41,813 0.14% 685,128
2008-07-25 2008-07-23 0.682 1,549,716 -63 0.14% 1,056,286
2008-07-03 2008-06-30 0.729 1,549,779 -1,338 0.14% 1,130,457
2008-05-28 2008-05-26 0.873 1,551,117 +23,416 0.14% 1,354,010
2008-04-18 2008-04-16 0.873 1,527,701 -12,042 0.14% 1,333,570
2008-04-16 2008-04-14 0.885 1,539,743 +66,901 0.14% 1,362,494
2008-04-09 2008-04-07 0.921 1,472,842 +83,627 0.13% 1,356,130
2008-04-08 2008-04-03 0.921 1,389,215 +5,018 0.12% 1,279,130
2008-03-14 2008-03-12 1.088 1,384,197 +2,768 0.12% 1,506,239
2008-03-06 2008-03-04 1.160 1,381,429 +40,810 0.12% 1,602,341
2008-03-04 2008-02-29 1.172 1,340,619 -10,035 0.12% 1,571,035
2008-02-21 2008-02-19 1.148 1,350,654 -1,807 0.12% 1,550,493
2008-01-24 2008-01-22 1.094 1,352,461 -72,940 0.12% 1,479,890
2008-01-23 2008-01-21 1.187 1,425,401 -30,926 0.12% 1,692,443
2008-01-11 2008-01-09 1.327 1,456,327 -3,436 0.13% 1,932,594
2008-01-02 2007-12-27 1.374 1,459,763 -6,185 0.13% 2,005,124
2007-12-18 2007-12-14 1.350 1,465,948 -78,346 0.13% 1,979,490
2007-12-14 2007-12-12 1.374 1,544,294 -51,544 0.14% 2,121,235
2007-12-12 2007-12-10 1.350 1,595,838 -10,596 0.14% 2,154,883
2007-12-11 2007-12-07 1.374 1,606,434 -82,469 0.14% 2,206,590
2007-12-05 2007-12-03 1.443 1,688,903 -103,088 0.15% 2,437,829
2007-12-04 2007-11-30 1.443 1,791,991 +32,473 0.16% 2,586,630
2007-11-26 2007-11-22 1.327 1,759,518 -3,436 0.16% 2,334,938
2007-11-22 2007-11-20 1.420 1,762,954 -80,924 0.16% 2,503,673
2007-11-19 2007-11-15 1.467 1,843,878 -10,308 0.16% 2,704,454
2007-11-16 2007-11-14 1.490 1,854,186 -1,719 0.17% 2,762,741
2007-11-14 2007-11-12 1.374 1,855,905 -1,718 0.17% 2,549,263
2007-11-12 2007-11-08 1.374 1,857,623 +51,544 0.17% 2,551,622
2007-11-09 2007-11-07 1.443 1,806,079 -27,318 0.16% 2,606,965
2007-11-07 2007-11-05 1.443 1,833,397 +42,953 0.16% 2,646,397
2007-11-06 2007-11-02 1.490 1,790,444 -17,181 0.16% 2,667,765
2007-11-05 2007-11-01 1.513 1,807,625 +303,689 0.16% 2,735,448
2007-10-26 2007-10-24 1.490 1,503,936 -8,591 0.16% 2,240,867
2007-10-25 2007-10-23 1.490 1,512,527 +1,718 0.16% 2,253,668
2007-10-23 2007-10-18 1.513 1,510,809 -8,590 0.16% 2,286,282
2007-10-22 2007-10-17 1.443 1,519,399 -8,591 0.16% 2,193,160
2007-10-18 2007-10-16 1.420 1,527,990 +5,154 0.16% 2,169,987
2007-10-16 2007-10-12 1.467 1,522,836 +17,182 0.16% 2,233,575
2007-10-15 2007-10-11 1.513 1,505,654 -8,591 0.16% 2,278,481
2007-10-12 2007-10-10 1.397 1,514,245 +6,872 0.16% 2,115,214
2007-10-11 2007-10-09 1.350 1,507,373 -13,744 0.16% 2,035,427
2007-10-10 2007-10-08 1.377 1,521,117 -51,544 0.16% 2,095,302
2007-10-09 2007-10-05 1.340 1,572,661 -340,135 0.17% 2,106,951
2007-10-08 2007-10-04 1.321 1,912,796 +36,037 0.17% 2,526,549
2007-10-04 2007-10-02 1.359 1,876,759 -44,115 0.16% 2,549,776
2007-10-02 2007-09-27 1.340 1,920,874 +8,480 0.17% 2,573,465
2007-09-28 2007-09-25 1.340 1,912,394 +21,198 0.17% 2,562,104
2007-09-27 2007-09-24 1.321 1,891,196 -34,447 0.16% 2,498,018
2007-09-25 2007-09-21 1.302 1,925,643 +10,599 0.17% 2,507,182
2007-09-20 2007-09-18 1.302 1,915,044 -38,157 0.17% 2,493,383
2007-09-18 2007-09-14 1.321 1,953,201 -12,719 0.17% 2,579,919
2007-09-17 2007-09-13 1.302 1,965,920 -4,239 0.17% 2,559,623
2007-09-13 2007-09-11 1.321 1,970,159 +59,355 0.17% 2,602,318
2007-09-12 2007-09-10 1.340 1,910,804 +40,806 0.17% 2,559,974
2007-09-11 2007-09-07 1.321 1,869,998 -74,724 0.16% 2,470,019
2007-09-05 2007-09-03 1.302 1,944,722 -10,599 0.17% 2,532,023
2007-09-04 2007-08-31 1.302 1,955,321 +52,996 0.17% 2,545,823
2007-09-03 2007-08-30 1.283 1,902,325 -158,987 0.17% 2,440,926
2007-08-31 2007-08-29 1.264 2,061,312 +27,558 0.18% 2,606,031
2007-08-29 2007-08-27 1.340 2,033,754 +42,396 0.18% 2,724,695
2007-08-28 2007-08-24 1.302 1,991,358 +31,798 0.17% 2,592,743
2007-08-23 2007-08-21 1.151 1,959,560 -31,798 0.17% 2,255,534
2007-08-22 2007-08-20 1.151 1,991,358 -2,119 0.17% 2,292,135
2007-08-21 2007-08-17 1.113 1,993,477 -25,438 0.17% 2,219,342
2007-08-20 2007-08-16 1.245 2,018,915 -31,798 0.18% 2,514,334
2007-08-17 2007-08-15 1.340 2,050,713 -42,396 0.18% 2,747,415
2007-08-15 2007-08-13 1.396 2,093,109 +16,959 0.18% 2,922,703
2007-08-14 2007-08-10 1.359 2,076,150 -21,199 0.18% 2,820,670
2007-08-09 2007-08-07 1.415 2,097,349 +69,954 0.18% 2,968,199
2007-08-08 2007-08-06 1.415 2,027,395 -63,594 0.18% 2,869,199
2007-08-07 2007-08-03 1.491 2,090,989 -6,360 0.18% 3,117,022
2007-08-06 2007-08-02 1.472 2,097,349 -10,599 0.18% 3,086,927
2007-08-03 2007-08-01 1.510 2,107,948 +14,839 0.18% 3,182,079
2007-08-01 2007-07-30 1.547 2,093,109 +307,374 0.18% 3,238,670
2007-07-31 2007-07-27 1.528 1,785,735 -4,240 0.16% 2,729,374
2007-07-30 2007-07-26 1.623 1,789,975 +48,756 0.16% 2,904,735
2007-07-27 2007-07-25 1.679 1,741,219 -93,802 0.15% 2,924,182
2007-07-26 2007-07-24 1.585 1,835,021 +241,660 0.16% 2,908,583
2007-07-25 2007-07-23 1.566 1,593,361 -63,595 0.14% 2,495,476
2007-07-24 2007-07-20 1.528 1,656,956 -6,359 0.14% 2,532,544
2007-07-23 2007-07-19 1.528 1,663,315 +63,594 0.14% 2,542,264
2007-07-20 2007-07-18 1.472 1,599,721 +239,540 0.14% 2,354,507
2007-07-19 2007-07-17 1.415 1,360,181 -127,189 0.12% 1,924,948
2007-07-16 2007-07-12 1.377 1,487,370 +3,709 0.13% 2,048,816
2007-07-06 2007-07-04 1.321 1,483,661 +84,793 0.13% 1,959,719
2007-07-05 2007-07-03 1.321 1,398,868 -10,599 0.12% 1,847,719
2007-07-04 2007-06-29 1.359 1,409,467 -42,396 0.12% 1,914,910
2007-06-29 2007-06-27 1.415 1,451,863 +10,599 0.13% 2,054,698
2007-06-28 2007-06-26 1.415 1,441,264 +78,433 0.15% 2,039,698
2007-06-27 2007-06-25 1.434 1,362,831 +277,696 0.14% 1,954,414
2007-06-26 2007-06-22 1.453 1,085,135 0.11% 1,576,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top