History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 3,821,960 | +0 | 1.26% | 634,445 |
| 2025-10-13 | 2025-10-09 | 0.165 | 3,821,960 | +0 | 1.26% | 630,623 |
| 2025-10-10 | 2025-10-08 | 0.165 | 3,821,960 | +0 | 1.26% | 630,623 |
| 2025-10-09 | 2025-10-06 | 0.165 | 3,821,960 | +0 | 1.26% | 630,623 |
| 2025-10-08 | 2025-10-03 | 0.165 | 3,821,960 | +0 | 1.26% | 630,623 |
| 2025-10-06 | 2025-10-02 | 0.165 | 3,821,960 | +0 | 1.26% | 630,623 |
| 2025-10-03 | 2025-09-30 | 0.165 | 3,821,960 | +0 | 1.26% | 630,623 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,821,960 | +0 | 1.26% | 630,623 |
| 2025-09-30 | 2025-09-26 | 0.165 | 3,821,960 | +0 | 1.26% | 630,623 |
| 2025-09-29 | 2025-09-25 | 0.165 | 3,821,960 | +0 | 1.26% | 630,623 |
| 2025-09-26 | 2025-09-24 | 0.165 | 3,821,960 | +0 | 1.26% | 630,623 |
| 2025-09-25 | 2025-09-23 | 0.165 | 3,821,960 | +0 | 1.26% | 630,623 |
| 2025-09-24 | 2025-09-22 | 0.165 | 3,821,960 | +0 | 1.26% | 630,623 |
| 2025-09-23 | 2025-09-19 | 0.165 | 3,821,960 | +0 | 1.26% | 630,623 |
| 2025-09-22 | 2025-09-18 | 0.165 | 3,821,960 | +0 | 1.26% | 630,623 |
| 2025-09-19 | 2025-09-17 | 0.168 | 3,821,960 | +0 | 1.26% | 642,089 |
| 2025-09-18 | 2025-09-16 | 0.168 | 3,821,960 | +0 | 1.26% | 642,089 |
| 2025-09-17 | 2025-09-15 | 0.168 | 3,821,960 | +0 | 1.26% | 642,089 |
| 2025-09-16 | 2025-09-12 | 0.151 | 3,821,960 | +0 | 1.26% | 577,116 |
| 2025-09-15 | 2025-09-11 | 0.160 | 3,821,960 | +0 | 1.26% | 611,514 |
| 2025-09-12 | 2025-09-10 | 0.146 | 3,821,960 | +0 | 1.26% | 558,006 |
| 2025-09-11 | 2025-09-09 | 0.142 | 3,821,960 | +0 | 1.26% | 542,718 |
| 2025-09-10 | 2025-09-08 | 0.150 | 3,821,960 | +0 | 1.26% | 573,294 |
| 2025-09-09 | 2025-09-05 | 0.156 | 3,821,960 | +0 | 1.26% | 596,226 |
| 2025-09-08 | 2025-09-04 | 0.156 | 3,821,960 | +0 | 1.26% | 596,226 |
| 2025-09-05 | 2025-09-03 | 0.166 | 3,821,960 | +0 | 1.26% | 634,445 |
| 2025-09-04 | 2025-09-02 | 0.175 | 3,821,960 | +0 | 1.26% | 668,843 |
| 2025-09-03 | 2025-09-01 | 0.176 | 3,821,960 | +0 | 1.26% | 672,665 |
| 2025-09-02 | 2025-08-29 | 0.177 | 3,821,960 | +0 | 1.26% | 676,487 |
| 2025-09-01 | 2025-08-28 | 0.177 | 3,821,960 | +0 | 1.26% | 676,487 |
| 2025-08-29 | 2025-08-27 | 0.177 | 3,821,960 | +0 | 1.26% | 676,487 |
| 2025-08-28 | 2025-08-26 | 0.177 | 3,821,960 | +0 | 1.26% | 676,487 |
| 2025-08-27 | 2025-08-25 | 0.183 | 3,821,960 | +0 | 1.26% | 699,419 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,821,960 | +0 | 1.26% | 764,392 |
| 2025-08-25 | 2025-08-21 | 0.200 | 3,821,960 | +0 | 1.26% | 764,392 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,821,960 | +0 | 1.26% | 764,392 |
| 2025-08-21 | 2025-08-19 | 0.160 | 3,821,960 | +0 | 1.26% | 611,514 |
| 2025-08-20 | 2025-08-18 | 0.160 | 3,821,960 | +0 | 1.26% | 611,514 |
| 2025-08-19 | 2025-08-15 | 0.170 | 3,821,960 | +0 | 1.26% | 649,733 |
| 2025-08-18 | 2025-08-14 | 0.170 | 3,821,960 | +0 | 1.26% | 649,733 |
| 2025-08-15 | 2025-08-13 | 0.170 | 3,821,960 | +0 | 1.26% | 649,733 |
| 2025-08-14 | 2025-08-12 | 0.179 | 3,821,960 | +0 | 1.26% | 684,131 |
| 2025-08-13 | 2025-08-11 | 0.179 | 3,821,960 | +0 | 1.26% | 684,131 |
| 2025-08-12 | 2025-08-08 | 0.179 | 3,821,960 | +0 | 1.26% | 684,131 |
| 2025-08-11 | 2025-08-07 | 0.179 | 3,821,960 | +0 | 1.26% | 684,131 |
| 2025-08-08 | 2025-08-06 | 0.180 | 3,821,960 | +0 | 1.26% | 687,953 |
| 2025-08-07 | 2025-08-05 | 0.180 | 3,821,960 | +0 | 1.26% | 687,953 |
| 2025-08-06 | 2025-08-04 | 0.180 | 3,821,960 | +0 | 1.26% | 687,953 |
| 2025-08-05 | 2025-08-01 | 0.170 | 3,821,960 | +0 | 1.26% | 649,733 |
| 2025-08-04 | 2025-07-31 | 0.160 | 3,821,960 | +0 | 1.26% | 611,514 |
| 2025-08-01 | 2025-07-30 | 0.180 | 3,821,960 | +0 | 1.26% | 687,953 |
| 2025-07-31 | 2025-07-29 | 0.200 | 3,821,960 | +0 | 1.26% | 764,392 |
| 2025-07-30 | 2025-07-28 | 0.200 | 3,821,960 | +0 | 1.26% | 764,392 |
| 2025-07-29 | 2025-07-25 | 0.200 | 3,821,960 | +0 | 1.26% | 764,392 |
| 2025-07-28 | 2025-07-24 | 0.200 | 3,821,960 | +0 | 1.26% | 764,392 |
| 2025-07-25 | 2025-07-23 | 0.200 | 3,821,960 | +0 | 1.26% | 764,392 |
| 2025-07-24 | 2025-07-22 | 0.200 | 3,821,960 | +0 | 1.26% | 764,392 |
| 2025-07-23 | 2025-07-21 | 0.205 | 3,821,960 | -30,000 | 1.26% | 783,502 |
| 2025-07-18 | 2025-07-16 | 0.226 | 3,851,960 | +60,000 | 1.27% | 870,543 |
| 2025-06-09 | 2025-06-05 | 0.300 | 3,791,960 | -30,000 | 1.25% | 1,137,588 |
| 2025-05-29 | 2025-05-27 | 0.365 | 3,821,960 | -90,000 | 1.26% | 1,395,015 |
| 2025-05-28 | 2025-05-26 | 0.330 | 3,911,960 | -60,000 | 1.29% | 1,290,947 |
| 2025-05-20 | 2025-05-16 | 0.250 | 3,971,960 | -9,000 | 1.31% | 992,990 |
| 2025-05-16 | 2025-05-14 | 0.246 | 3,980,960 | +60,000 | 1.31% | 979,316 |
| 2025-05-15 | 2025-05-13 | 0.235 | 3,920,960 | +30,000 | 1.30% | 921,426 |
| 2025-05-13 | 2025-05-09 | 0.218 | 3,890,960 | +30,000 | 1.29% | 848,229 |
| 2025-05-08 | 2025-05-06 | 0.201 | 3,860,960 | +30,000 | 1.28% | 776,053 |
| 2025-05-07 | 2025-05-02 | 0.200 | 3,830,960 | +26,619 | 1.27% | 766,192 |
| 2025-04-15 | 2025-04-11 | 0.265 | 3,804,341 | -51,000 | 1.26% | 1,008,150 |
| 2025-01-20 | 2025-01-16 | 0.270 | 3,855,341 | -900,000 | 1.27% | 1,040,942 |
| 2024-12-12 | 2024-12-10 | 0.310 | 4,755,341 | -2 | 1.57% | 1,474,156 |
| 2024-12-10 | 2024-12-06 | 0.300 | 4,755,343 | +3,000 | 1.57% | 1,426,603 |
| 2024-10-08 | 2024-10-04 | 0.360 | 4,752,343 | +3,000 | 1.57% | 1,710,843 |
| 2024-10-04 | 2024-10-02 | 0.360 | 4,749,343 | +3,000 | 1.57% | 1,709,763 |
| 2024-08-07 | 2024-08-05 | 0.380 | 4,746,343 | -3,000 | 1.57% | 1,803,610 |
| 2024-07-22 | 2024-07-18 | 0.320 | 4,749,343 | +30,000 | 1.57% | 1,519,790 |
| 2024-07-15 | 2024-07-11 | 0.340 | 4,719,343 | +3,000 | 1.56% | 1,604,577 |
| 2024-05-16 | 2024-05-13 | 0.620 | 4,716,343 | -1,200 | 1.56% | 2,924,133 |
| 2024-01-26 | 2024-01-24 | 0.640 | 4,717,543 | +3,000 | 1.56% | 3,019,228 |
| 2024-01-25 | 2024-01-23 | 0.660 | 4,714,543 | -3,000 | 1.56% | 3,111,598 |
| 2024-01-24 | 2024-01-22 | 0.660 | 4,717,543 | -9,000 | 1.56% | 3,113,578 |
| 2024-01-23 | 2024-01-19 | 0.610 | 4,726,543 | -6,000 | 1.56% | 2,883,191 |
| 2024-01-11 | 2024-01-09 | 0.450 | 4,732,543 | -24,000 | 1.56% | 2,129,644 |
| 2024-01-09 | 2024-01-05 | 0.470 | 4,756,543 | +36,000 | 1.57% | 2,235,575 |
| 2024-01-05 | 2024-01-03 | 0.400 | 4,720,543 | +6,000 | 1.56% | 1,888,217 |
| 2024-01-03 | 2023-12-29 | 0.700 | 4,714,543 | +18,000 | 1.56% | 3,300,180 |
| 2023-12-19 | 2023-12-15 | 0.640 | 4,696,543 | +3,000 | 1.55% | 3,005,788 |
| 2023-11-06 | 2023-11-02 | 0.650 | 4,693,543 | -5,000 | 1.55% | 3,050,803 |
| 2023-07-11 | 2023-07-07 | 0.810 | 4,698,543 | -800 | 1.55% | 3,805,820 |
| 2023-06-23 | 2023-06-20 | 0.910 | 4,699,343 | -3,000 | 1.55% | 4,276,402 |
| 2023-06-21 | 2023-06-19 | 0.880 | 4,702,343 | +1,503,189 | 1.55% | 4,138,062 |
| 2023-06-15 | 2023-06-13 | 0.580 | 3,199,154 | +3,000 | 1.59% | 1,855,509 |
| 2023-05-12 | 2023-05-10 | 0.576 | 3,196,154 | -689,696 | 1.58% | 1,840,210 |
| 2023-05-04 | 2023-05-02 | 0.905 | 3,885,850 | -2,189 | 1.58% | 3,515,769 |
| 2023-01-16 | 2023-01-12 | 1.481 | 3,888,039 | -1,768 | 1.58% | 5,756,317 |
| 2022-11-15 | 2022-11-11 | 1.472 | 3,889,807 | -73 | 1.59% | 5,726,941 |
| 2022-05-11 | 2022-05-06 | 1.793 | 3,889,880 | -486 | 1.59% | 6,974,841 |
| 2022-05-04 | 2022-04-29 | 1.768 | 3,890,366 | -60,790 | 1.59% | 6,879,716 |
| 2022-03-04 | 2022-03-02 | 1.645 | 3,951,156 | -486 | 1.61% | 6,499,737 |
| 2022-02-11 | 2022-02-09 | 2.509 | 3,951,642 | +973 | 1.61% | 9,913,318 |
| 2021-09-29 | 2021-09-27 | 2.262 | 3,950,669 | -155,135 | 1.61% | 8,936,037 |
| 2021-07-29 | 2021-07-27 | 2.385 | 4,105,804 | -18,237 | 1.67% | 9,793,498 |
| 2021-05-26 | 2021-05-24 | 3.208 | 4,124,041 | +3,647,368 | 1.68% | 13,229,067 |
| 2021-04-08 | 2021-04-01 | 3.249 | 476,673 | -40,121 | 0.19% | 1,548,671 |
| 2021-04-01 | 2021-03-30 | 2.797 | 516,794 | -14,589 | 0.21% | 1,445,233 |
| 2021-03-24 | 2021-03-22 | 2.344 | 531,383 | -47,902 | 0.22% | 1,245,645 |
| 2021-03-16 | 2021-03-12 | 2.180 | 579,285 | +36,474 | 0.24% | 1,262,641 |
| 2021-03-15 | 2021-03-11 | 2.509 | 542,811 | -8,754 | 0.22% | 1,361,727 |
| 2021-03-12 | 2021-03-10 | 2.180 | 551,565 | -25,775 | 0.22% | 1,202,221 |
| 2021-03-11 | 2021-03-09 | 2.139 | 577,340 | -36,474 | 0.24% | 1,234,658 |
| 2021-03-09 | 2021-03-05 | 2.056 | 613,814 | -24,315 | 0.25% | 1,262,172 |
| 2021-03-02 | 2021-02-26 | 1.933 | 638,129 | -42,553 | 0.26% | 1,233,440 |
| 2021-03-01 | 2021-02-25 | 1.925 | 680,682 | -31 | 0.28% | 1,310,092 |
| 2021-02-18 | 2021-02-16 | 1.859 | 680,713 | +8,511 | 0.28% | 1,265,360 |
| 2021-02-17 | 2021-02-11 | 1.875 | 672,202 | +972 | 0.27% | 1,260,597 |
| 2021-01-25 | 2021-01-21 | 1.670 | 671,230 | -288 | 0.27% | 1,120,751 |
| 2020-09-24 | 2020-09-22 | 2.180 | 671,518 | -42,552 | 0.27% | 1,463,677 |
| 2020-05-19 | 2020-05-15 | 3.249 | 714,070 | -244 | 0.29% | 2,319,955 |
| 2020-05-18 | 2020-05-14 | 3.208 | 714,314 | -24,315 | 0.29% | 2,291,371 |
| 2020-04-29 | 2020-04-27 | 2.632 | 738,629 | -2,432 | 0.30% | 1,944,097 |
| 2020-03-23 | 2020-03-19 | 3.002 | 741,061 | -8,997 | 0.30% | 2,224,787 |
| 2020-03-19 | 2020-03-17 | 3.002 | 750,058 | -1,459 | 0.31% | 2,251,798 |
| 2020-02-26 | 2020-02-24 | 3.126 | 751,517 | -4,863 | 0.31% | 2,348,897 |
| 2019-12-09 | 2019-12-05 | 3.372 | 756,380 | -7,295 | 0.31% | 2,550,736 |
| 2019-10-24 | 2019-10-22 | 3.455 | 763,675 | +1 | 0.31% | 2,638,150 |
| 2019-09-23 | 2019-09-19 | 3.413 | 763,674 | +12,158 | 0.31% | 2,606,740 |
| 2019-09-20 | 2019-09-18 | 3.331 | 751,516 | +3,647 | 0.31% | 2,503,427 |
| 2019-09-19 | 2019-09-17 | 3.413 | 747,869 | +18,115 | 0.30% | 2,552,791 |
| 2019-09-18 | 2019-09-16 | 3.660 | 729,754 | -729 | 0.30% | 2,671,026 |
| 2019-09-17 | 2019-09-13 | 3.742 | 730,483 | +4,377 | 0.30% | 2,733,777 |
| 2019-09-12 | 2019-09-10 | 3.496 | 726,106 | -46,200 | 0.30% | 2,538,228 |
| 2019-09-11 | 2019-09-09 | 3.249 | 772,306 | -4,377 | 0.31% | 2,509,159 |
| 2019-09-10 | 2019-09-06 | 3.002 | 776,683 | +4,133 | 0.32% | 2,331,730 |
| 2019-09-05 | 2019-09-03 | 2.838 | 772,550 | -71,731 | 0.31% | 2,192,236 |
| 2019-09-03 | 2019-08-30 | 3.002 | 844,281 | +17,021 | 0.34% | 2,534,670 |
| 2019-09-02 | 2019-08-29 | 3.084 | 827,260 | -37,411 | 0.34% | 2,551,614 |
| 2019-08-29 | 2019-08-27 | 3.126 | 864,671 | +32,340 | 0.35% | 2,702,565 |
| 2019-08-02 | 2019-07-31 | 3.742 | 832,331 | -35,988 | 0.34% | 3,114,936 |
| 2019-08-01 | 2019-07-30 | 3.496 | 868,319 | +36,474 | 0.35% | 3,035,358 |
| 2019-07-09 | 2019-07-05 | 3.907 | 831,845 | -13,860 | 0.34% | 3,249,957 |
| 2019-07-08 | 2019-07-04 | 3.619 | 845,705 | +85,591 | 0.34% | 3,060,647 |
| 2019-06-10 | 2019-06-05 | 3.948 | 760,114 | +14,590 | 0.31% | 3,000,970 |
| 2019-06-05 | 2019-06-03 | 4.071 | 745,524 | +21,398 | 0.30% | 3,035,348 |
| 2019-05-06 | 2019-05-02 | 4.195 | 724,126 | +13,374 | 0.30% | 3,037,568 |
| 2019-04-17 | 2019-04-15 | 4.442 | 710,752 | +10,942 | 0.29% | 3,156,847 |
| 2019-04-12 | 2019-04-10 | 4.606 | 699,810 | +24,315 | 0.29% | 3,223,367 |
| 2019-04-03 | 2019-04-01 | 4.688 | 675,495 | +41,337 | 0.28% | 3,166,931 |
| 2019-04-02 | 2019-03-29 | 4.853 | 634,158 | -17,021 | 0.26% | 3,077,451 |
| 2019-04-01 | 2019-03-28 | 4.935 | 651,179 | -78,783 | 0.27% | 3,213,611 |
| 2019-03-29 | 2019-03-27 | 3.578 | 729,962 | -7,295 | 0.30% | 2,611,747 |
| 2019-03-07 | 2019-03-05 | 3.455 | 737,257 | -2,674 | 0.30% | 2,546,888 |
| 2019-03-06 | 2019-03-04 | 3.413 | 739,931 | +7,294 | 0.30% | 2,525,695 |
| 2019-01-29 | 2019-01-25 | 3.578 | 732,637 | +10,942 | 0.30% | 2,621,318 |
| 2019-01-21 | 2019-01-17 | 3.290 | 721,695 | -6,322 | 0.29% | 2,374,408 |
| 2019-01-18 | 2019-01-16 | 3.126 | 728,017 | +24,559 | 0.30% | 2,275,447 |
| 2019-01-07 | 2019-01-03 | 3.084 | 703,458 | +14,590 | 0.29% | 2,169,757 |
| 2019-01-04 | 2019-01-02 | 3.167 | 688,868 | +13,373 | 0.28% | 2,181,415 |
| 2019-01-03 | 2018-12-31 | 3.249 | 675,495 | +973 | 0.28% | 2,194,628 |
| 2018-12-28 | 2018-12-24 | 3.249 | 674,522 | -4,377 | 0.27% | 2,191,466 |
| 2018-12-10 | 2018-12-06 | 3.825 | 678,899 | +12,158 | 0.28% | 2,596,568 |
| 2018-11-29 | 2018-11-27 | 3.948 | 666,741 | +243 | 0.27% | 2,632,328 |
| 2018-11-27 | 2018-11-23 | 4.277 | 666,498 | +6,079 | 0.27% | 2,850,649 |
| 2018-11-26 | 2018-11-22 | 4.442 | 660,419 | +12,158 | 0.27% | 2,933,290 |
| 2018-11-22 | 2018-11-20 | 4.853 | 648,261 | +12,158 | 0.26% | 3,145,890 |
| 2018-11-15 | 2018-11-13 | 5.182 | 636,103 | -48,632 | 0.26% | 3,296,170 |
| 2018-11-12 | 2018-11-08 | 4.524 | 684,735 | -6,060 | 0.28% | 3,097,611 |
| 2018-11-05 | 2018-11-01 | 4.113 | 690,795 | -12,158 | 0.28% | 2,840,932 |
| 2018-10-31 | 2018-10-29 | 3.948 | 702,953 | +12,158 | 0.29% | 2,775,295 |
| 2018-10-26 | 2018-10-24 | 3.866 | 690,795 | +17,021 | 0.28% | 2,670,476 |
| 2018-10-15 | 2018-10-11 | 3.948 | 673,774 | -6,352 | 0.27% | 2,660,095 |
| 2018-09-28 | 2018-09-26 | 3.784 | 680,126 | -2,432 | 0.28% | 2,573,291 |
| 2018-09-11 | 2018-09-07 | 3.701 | 682,558 | -4,863 | 0.28% | 2,526,351 |
| 2018-09-03 | 2018-08-30 | 3.619 | 687,421 | -1,216 | 0.28% | 2,487,809 |
| 2018-07-30 | 2018-07-26 | 3.784 | 688,637 | -2,188 | 0.28% | 2,605,492 |
| 2018-07-27 | 2018-07-25 | 3.784 | 690,825 | -1,459 | 0.28% | 2,613,771 |
| 2018-07-20 | 2018-07-18 | 3.948 | 692,284 | -1,459 | 0.28% | 2,733,173 |
| 2018-07-11 | 2018-07-09 | 3.989 | 693,743 | -6,079 | 0.28% | 2,767,464 |
| 2018-06-28 | 2018-06-26 | 4.113 | 699,822 | -12,158 | 0.29% | 2,878,056 |
| 2018-06-25 | 2018-06-21 | 4.442 | 711,980 | +4,863 | 0.29% | 3,162,301 |
| 2018-06-22 | 2018-06-20 | 4.524 | 707,117 | -24,316 | 0.29% | 3,198,863 |
| 2018-06-13 | 2018-06-11 | 4.771 | 731,433 | -2,674 | 0.30% | 3,489,347 |
| 2018-06-12 | 2018-06-08 | 4.771 | 734,107 | -12,888 | 0.30% | 3,502,104 |
| 2018-06-11 | 2018-06-07 | 4.771 | 746,995 | +6,079 | 0.30% | 3,563,587 |
| 2018-06-06 | 2018-06-04 | 5.017 | 740,916 | -2,431 | 0.30% | 3,717,410 |
| 2018-06-05 | 2018-06-01 | 5.017 | 743,347 | -1,459 | 0.30% | 3,729,607 |
| 2018-06-04 | 2018-05-31 | 5.017 | 744,806 | -38,419 | 0.30% | 3,736,927 |
| 2018-05-31 | 2018-05-29 | 4.771 | 783,225 | +35,987 | 0.32% | 3,736,424 |
| 2018-05-30 | 2018-05-28 | 5.017 | 747,238 | +84,133 | 0.30% | 3,749,129 |
| 2018-05-29 | 2018-05-25 | 5.758 | 663,105 | -93,130 | 0.27% | 3,817,877 |
| 2018-05-28 | 2018-05-24 | 5.264 | 756,235 | -3,404 | 0.31% | 3,980,873 |
| 2018-05-24 | 2018-05-21 | 4.688 | 759,639 | -729 | 0.31% | 3,561,424 |
| 2018-05-23 | 2018-05-18 | 4.771 | 760,368 | -6,566 | 0.31% | 3,627,383 |
| 2018-05-21 | 2018-05-17 | 4.771 | 766,934 | -2,431 | 0.31% | 3,658,707 |
| 2018-05-18 | 2018-05-16 | 5.017 | 769,365 | +13,617 | 0.31% | 3,860,147 |
| 2018-05-17 | 2018-05-15 | 4.935 | 755,748 | +26,017 | 0.31% | 3,729,665 |
| 2018-05-16 | 2018-05-14 | 4.771 | 729,731 | +10,456 | 0.30% | 3,481,228 |
| 2018-04-30 | 2018-04-26 | 4.359 | 719,275 | -7,295 | 0.29% | 3,135,541 |
| 2018-04-25 | 2018-04-23 | 4.195 | 726,570 | -3,647 | 0.30% | 3,047,820 |
| 2018-04-16 | 2018-04-12 | 4.113 | 730,217 | +516 | 0.30% | 3,003,057 |
| 2018-04-13 | 2018-04-11 | 4.277 | 729,701 | +8,511 | 0.30% | 3,120,972 |
| 2018-04-03 | 2018-03-28 | 4.195 | 721,190 | -243 | 0.29% | 3,025,252 |
| 2018-03-29 | 2018-03-27 | 4.359 | 721,433 | +972 | 0.29% | 3,144,948 |
| 2018-03-28 | 2018-03-26 | 4.606 | 720,461 | -2,431 | 0.29% | 3,318,487 |
| 2018-03-27 | 2018-03-23 | 4.853 | 722,892 | +15,319 | 0.29% | 3,508,060 |
| 2018-03-23 | 2018-03-21 | 5.100 | 707,573 | -19,453 | 0.29% | 3,608,316 |
| 2018-03-22 | 2018-03-20 | 4.771 | 727,026 | -20,182 | 0.30% | 3,468,323 |
| 2018-03-21 | 2018-03-19 | 5.017 | 747,208 | -8,510 | 0.30% | 3,748,979 |
| 2018-03-20 | 2018-03-16 | 4.442 | 755,718 | +17,264 | 0.31% | 3,356,566 |
| 2018-03-19 | 2018-03-15 | 4.277 | 738,454 | +6,808 | 0.30% | 3,158,409 |
| 2018-03-16 | 2018-03-14 | 4.071 | 731,646 | -2,898 | 0.30% | 2,978,844 |
| 2018-03-14 | 2018-03-12 | 4.071 | 734,544 | -23,100 | 0.36% | 2,990,643 |
| 2018-03-07 | 2018-03-05 | 4.113 | 757,644 | +7,295 | 0.37% | 3,115,852 |
| 2018-02-21 | 2018-02-15 | 3.989 | 750,349 | -9,726 | 0.37% | 2,993,275 |
| 2018-02-12 | 2018-02-08 | 3.701 | 760,075 | -6,079 | 0.37% | 2,813,265 |
| 2018-02-09 | 2018-02-07 | 3.537 | 766,154 | +9,726 | 0.37% | 2,709,731 |
| 2018-01-29 | 2018-01-25 | 4.195 | 756,428 | +32,340 | 0.37% | 3,173,068 |
| 2018-01-26 | 2018-01-24 | 4.113 | 724,088 | -24,316 | 0.35% | 2,977,851 |
| 2018-01-25 | 2018-01-23 | 4.195 | 748,404 | +24,316 | 0.36% | 3,139,409 |
| 2018-01-22 | 2018-01-18 | 4.524 | 724,088 | -2,432 | 0.35% | 3,275,636 |
| 2018-01-19 | 2018-01-17 | 4.195 | 726,520 | +48,632 | 0.35% | 3,047,610 |
| 2018-01-18 | 2018-01-16 | 4.195 | 677,888 | -53,495 | 0.33% | 2,843,608 |
| 2018-01-11 | 2018-01-09 | 3.907 | 731,383 | +29,179 | 0.36% | 2,857,460 |
| 2018-01-05 | 2018-01-03 | 3.948 | 702,204 | +17,021 | 0.34% | 2,772,338 |
| 2017-12-28 | 2017-12-22 | 3.948 | 685,183 | -14,589 | 0.33% | 2,705,138 |
| 2017-12-27 | 2017-12-21 | 3.784 | 699,772 | +14,589 | 0.34% | 2,647,622 |
| 2017-12-13 | 2017-12-11 | 3.660 | 685,183 | -2,918 | 0.33% | 2,507,888 |
| 2017-11-29 | 2017-11-27 | 3.825 | 688,101 | +2,918 | 0.34% | 2,631,763 |
| 2017-11-27 | 2017-11-23 | 3.948 | 685,183 | +4,863 | 0.33% | 2,705,138 |
| 2017-11-23 | 2017-11-21 | 4.030 | 680,320 | -36,473 | 0.33% | 2,741,896 |
| 2017-11-07 | 2017-11-03 | 4.524 | 716,793 | -12,888 | 0.35% | 3,242,635 |
| 2017-10-25 | 2017-10-23 | 4.524 | 729,681 | -24,315 | 0.36% | 3,300,938 |
| 2017-10-23 | 2017-10-19 | 4.524 | 753,996 | +4,863 | 0.37% | 3,410,934 |
| 2017-10-13 | 2017-10-11 | 4.606 | 749,133 | -9,727 | 0.36% | 3,450,552 |
| 2017-10-09 | 2017-10-04 | 4.688 | 758,860 | -9,726 | 0.37% | 3,557,772 |
| 2017-09-28 | 2017-09-26 | 4.771 | 768,586 | +21,884 | 0.37% | 3,666,588 |
| 2017-09-26 | 2017-09-22 | 4.935 | 746,702 | +973 | 0.36% | 3,685,023 |
| 2017-09-15 | 2017-09-13 | 5.017 | 745,729 | +1,216 | 0.36% | 3,741,558 |
| 2017-09-14 | 2017-09-12 | 5.100 | 744,513 | +1,216 | 0.36% | 3,796,694 |
| 2017-09-13 | 2017-09-11 | 5.017 | 743,297 | -17,022 | 0.36% | 3,729,356 |
| 2017-09-12 | 2017-09-08 | 4.524 | 760,319 | +2,432 | 0.37% | 3,439,538 |
| 2017-09-05 | 2017-09-01 | 4.277 | 757,887 | -4,863 | 0.37% | 3,241,525 |
| 2017-08-24 | 2017-08-21 | 3.701 | 762,750 | -1,216 | 0.37% | 2,823,166 |
| 2017-08-22 | 2017-08-18 | 4.195 | 763,966 | -19,453 | 0.37% | 3,204,689 |
| 2017-08-21 | 2017-08-17 | 4.359 | 783,419 | +3,648 | 0.38% | 3,415,164 |
| 2017-08-02 | 2017-07-31 | 4.359 | 779,771 | -1,459 | 0.38% | 3,399,261 |
| 2017-07-24 | 2017-07-20 | 4.524 | 781,230 | +7,295 | 0.38% | 3,534,136 |
| 2017-07-19 | 2017-07-17 | 4.771 | 773,935 | -16,049 | 0.38% | 3,692,105 |
| 2017-07-18 | 2017-07-14 | 4.771 | 789,984 | +12,644 | 0.38% | 3,768,668 |
| 2017-07-17 | 2017-07-13 | 4.688 | 777,340 | +11,186 | 0.38% | 3,644,412 |
| 2017-07-14 | 2017-07-12 | 4.688 | 766,154 | -6,079 | 0.37% | 3,591,969 |
| 2017-07-13 | 2017-07-11 | 4.442 | 772,233 | -6,079 | 0.38% | 3,429,918 |
| 2017-07-10 | 2017-07-06 | 4.359 | 778,312 | +4,863 | 0.38% | 3,392,901 |
| 2017-07-07 | 2017-07-05 | 4.359 | 773,449 | +18,237 | 0.38% | 3,371,702 |
| 2017-07-06 | 2017-07-04 | 4.359 | 755,212 | -1,216 | 0.37% | 3,292,201 |
| 2017-06-29 | 2017-06-27 | 5.100 | 756,428 | +4,863 | 0.37% | 3,857,455 |
| 2017-06-23 | 2017-06-21 | 5.675 | 751,565 | -24,316 | 0.37% | 4,265,375 |
| 2017-06-22 | 2017-06-20 | 5.840 | 775,881 | +44,012 | 0.38% | 4,531,011 |
| 2017-06-21 | 2017-06-19 | 5.429 | 731,869 | -2,432 | 0.36% | 3,973,003 |
| 2017-06-20 | 2017-06-16 | 5.264 | 734,301 | +6,079 | 0.36% | 3,865,411 |
| 2017-06-19 | 2017-06-15 | 5.182 | 728,222 | +5,593 | 0.35% | 3,773,514 |
| 2017-06-14 | 2017-06-12 | 5.100 | 722,629 | +19,453 | 0.35% | 3,685,095 |
| 2017-06-13 | 2017-06-09 | 5.346 | 703,176 | +80,971 | 0.34% | 3,759,404 |
| 2017-06-12 | 2017-06-08 | 5.429 | 622,205 | +5,106 | 0.30% | 3,377,684 |
| 2017-06-05 | 2017-06-01 | 5.264 | 617,099 | +9,727 | 0.30% | 3,248,452 |
| 2017-06-02 | 2017-05-31 | 5.182 | 607,372 | -8,024 | 0.30% | 3,147,291 |
| 2017-06-01 | 2017-05-29 | 6.004 | 615,396 | -13,617 | 0.30% | 3,695,040 |
| 2017-05-26 | 2017-05-24 | 6.087 | 629,013 | -15,806 | 0.31% | 3,828,538 |
| 2017-05-25 | 2017-05-23 | 6.169 | 644,819 | +17,508 | 0.31% | 3,977,780 |
| 2017-05-24 | 2017-05-22 | 6.580 | 627,311 | -6,079 | 0.31% | 4,127,761 |
| 2017-05-22 | 2017-05-18 | 6.416 | 633,390 | +2,431 | 0.31% | 4,063,567 |
| 2017-05-19 | 2017-05-17 | 6.580 | 630,959 | -18,236 | 0.31% | 4,151,765 |
| 2017-05-17 | 2017-05-15 | 6.251 | 649,195 | +13,373 | 0.32% | 4,058,171 |
| 2017-05-16 | 2017-05-12 | 6.333 | 635,822 | -4,133 | 0.31% | 4,026,873 |
| 2017-05-15 | 2017-05-11 | 5.675 | 639,955 | -4,864 | 0.31% | 3,631,952 |
| 2017-05-12 | 2017-05-10 | 6.004 | 644,819 | -5,426 | 0.31% | 3,871,705 |
| 2017-05-11 | 2017-05-09 | 6.416 | 650,245 | -1,216 | 0.32% | 4,171,702 |
| 2017-05-10 | 2017-05-08 | 5.429 | 651,461 | -12,158 | 0.32% | 3,536,503 |
| 2017-05-09 | 2017-05-05 | 5.511 | 663,619 | -7,538 | 0.32% | 3,657,087 |
| 2017-05-08 | 2017-05-04 | 5.264 | 671,157 | +7,781 | 0.33% | 3,533,017 |
| 2017-05-05 | 2017-05-02 | 5.346 | 663,376 | -5,592 | 0.32% | 3,546,621 |
| 2017-05-04 | 2017-04-28 | 5.511 | 668,968 | +2,431 | 0.33% | 3,686,564 |
| 2017-05-02 | 2017-04-27 | 5.593 | 666,537 | -15,805 | 0.32% | 3,727,990 |
| 2017-04-28 | 2017-04-26 | 5.429 | 682,342 | +14,103 | 0.33% | 3,704,142 |
| 2017-04-18 | 2017-04-12 | 4.853 | 668,239 | -2,188 | 0.33% | 3,242,839 |
| 2017-04-13 | 2017-04-11 | 4.688 | 670,427 | -7,295 | 0.33% | 3,143,171 |
| 2017-04-12 | 2017-04-10 | 4.688 | 677,722 | -12,158 | 0.33% | 3,177,372 |
| 2017-04-10 | 2017-04-06 | 4.606 | 689,880 | +3,647 | 0.34% | 3,177,629 |
| 2017-04-05 | 2017-03-31 | 4.524 | 686,233 | +12,158 | 0.33% | 3,104,387 |
| 2017-03-31 | 2017-03-29 | 4.771 | 674,075 | -243 | 0.33% | 3,215,717 |
| 2017-03-30 | 2017-03-28 | 4.935 | 674,318 | -4,620 | 0.33% | 3,327,803 |
| 2017-03-28 | 2017-03-24 | 4.606 | 678,938 | +45,471 | 0.33% | 3,127,230 |
| 2017-03-27 | 2017-03-23 | 4.524 | 633,467 | +18,236 | 0.31% | 2,865,684 |
| 2017-03-23 | 2017-03-21 | 4.771 | 615,231 | +12,158 | 0.30% | 2,934,998 |
| 2017-03-22 | 2017-03-20 | 4.524 | 603,073 | +4,863 | 0.29% | 2,728,187 |
| 2017-03-20 | 2017-03-16 | 4.606 | 598,210 | +7,295 | 0.29% | 2,755,392 |
| 2017-03-17 | 2017-03-15 | 4.524 | 590,915 | -4,111 | 0.29% | 2,673,187 |
| 2017-03-16 | 2017-03-14 | 4.524 | 595,026 | -12,158 | 0.29% | 2,691,784 |
| 2017-03-15 | 2017-03-13 | 4.606 | 607,184 | +10,213 | 0.30% | 2,796,726 |
| 2017-03-14 | 2017-03-10 | 4.935 | 596,971 | +2,432 | 0.29% | 2,946,091 |
| 2017-03-10 | 2017-03-08 | 5.100 | 594,539 | +21,884 | 0.29% | 3,031,892 |
| 2017-03-09 | 2017-03-07 | 5.346 | 572,655 | -2,432 | 0.28% | 3,061,597 |
| 2017-03-06 | 2017-03-02 | 4.935 | 575,087 | +4,863 | 0.28% | 2,838,092 |
| 2017-03-02 | 2017-02-28 | 5.346 | 570,224 | -20,182 | 0.28% | 3,048,600 |
| 2017-03-01 | 2017-02-27 | 4.853 | 590,406 | +21,398 | 0.29% | 2,865,130 |
| 2017-02-27 | 2017-02-23 | 5.017 | 569,008 | +13,617 | 0.28% | 2,854,893 |
| 2017-02-24 | 2017-02-22 | 5.100 | 555,391 | +8,024 | 0.27% | 2,832,254 |
| 2017-02-22 | 2017-02-20 | 5.675 | 547,367 | -1,216 | 0.27% | 3,106,485 |
| 2017-02-21 | 2017-02-17 | 5.593 | 548,583 | +9,727 | 0.27% | 3,068,265 |
| 2017-02-20 | 2017-02-16 | 5.593 | 538,856 | -973 | 0.26% | 3,013,861 |
| 2017-02-17 | 2017-02-15 | 5.100 | 539,829 | +4,863 | 0.26% | 2,752,894 |
| 2017-02-15 | 2017-02-13 | 4.688 | 534,966 | +58,358 | 0.26% | 2,508,087 |
| 2017-02-14 | 2017-02-10 | 4.853 | 476,608 | -243 | 0.23% | 2,312,890 |
| 2017-02-13 | 2017-02-09 | 4.442 | 476,851 | -4,863 | 0.23% | 2,117,962 |
| 2017-02-08 | 2017-02-06 | 4.606 | 481,714 | -137,628 | 0.23% | 2,218,804 |
| 2017-02-07 | 2017-02-03 | 4.688 | 619,342 | +48,389 | 0.30% | 2,903,668 |
| 2017-02-06 | 2017-02-02 | 4.442 | 570,953 | -90,687 | 0.28% | 2,535,921 |
| 2017-02-03 | 2017-02-01 | 4.442 | 661,640 | -202,982 | 0.32% | 2,938,713 |
| 2017-02-02 | 2017-01-27 | 4.606 | 864,622 | -22,128 | 0.42% | 3,982,501 |
| 2017-01-25 | 2017-01-23 | 4.606 | 886,750 | -5,592 | 0.43% | 4,084,424 |
| 2017-01-24 | 2017-01-20 | 4.606 | 892,342 | -4,863 | 0.43% | 4,110,181 |
| 2017-01-23 | 2017-01-19 | 4.771 | 897,205 | -47,902 | 0.44% | 4,280,173 |
| 2017-01-20 | 2017-01-18 | 3.825 | 945,107 | -29,666 | 0.46% | 3,614,727 |
| 2017-01-19 | 2017-01-17 | 3.599 | 974,773 | +25,532 | 0.47% | 3,508,508 |
| 2017-01-18 | 2017-01-16 | 3.635 | 949,241 | -1,236,037 | 0.46% | 3,450,438 |
| 2017-01-17 | 2017-01-13 | 3.706 | 2,185,278 | +17,959 | 0.46% | 8,099,116 |
| 2017-01-16 | 2017-01-12 | 3.421 | 2,167,319 | -44,897 | 0.46% | 7,414,667 |
| 2017-01-12 | 2017-01-10 | 3.385 | 2,212,216 | +5,612 | 0.47% | 7,489,429 |
| 2017-01-11 | 2017-01-09 | 3.385 | 2,206,604 | -7,563 | 0.47% | 7,470,429 |
| 2017-01-06 | 2017-01-04 | 3.350 | 2,214,167 | +11,225 | 0.47% | 7,417,128 |
| 2017-01-04 | 2016-12-30 | 3.385 | 2,202,942 | +5,612 | 0.47% | 7,458,032 |
| 2017-01-03 | 2016-12-29 | 3.350 | 2,197,330 | +3,928 | 0.46% | 7,360,727 |
| 2016-12-28 | 2016-12-22 | 3.350 | 2,193,402 | -28,061 | 0.46% | 7,347,569 |
| 2016-12-22 | 2016-12-20 | 3.314 | 2,221,463 | -4,489 | 0.47% | 7,362,403 |
| 2016-12-21 | 2016-12-19 | 3.314 | 2,225,952 | -9,541 | 0.47% | 7,377,281 |
| 2016-12-20 | 2016-12-16 | 3.314 | 2,235,493 | -14,031 | 0.47% | 7,408,902 |
| 2016-12-19 | 2016-12-15 | 3.314 | 2,249,524 | +14,031 | 0.47% | 7,455,403 |
| 2016-12-16 | 2016-12-14 | 3.350 | 2,235,493 | -22,449 | 0.47% | 7,488,567 |
| 2016-12-13 | 2016-12-09 | 3.100 | 2,257,942 | +61,734 | 0.48% | 7,000,509 |
| 2016-12-12 | 2016-12-08 | 3.136 | 2,196,208 | -84,183 | 0.46% | 6,887,375 |
| 2016-12-09 | 2016-12-07 | 3.100 | 2,280,391 | +14,031 | 0.48% | 7,070,109 |
| 2016-12-08 | 2016-12-06 | 3.172 | 2,266,360 | -53,316 | 0.48% | 7,188,139 |
| 2016-12-06 | 2016-12-02 | 3.029 | 2,319,676 | -337 | 0.49% | 7,026,577 |
| 2016-12-05 | 2016-12-01 | 2.993 | 2,320,013 | +136,938 | 0.49% | 6,944,920 |
| 2016-12-02 | 2016-11-30 | 2.922 | 2,183,075 | +14,030 | 0.46% | 6,379,403 |
| 2016-11-30 | 2016-11-28 | 2.851 | 2,169,045 | -86,989 | 0.46% | 6,183,810 |
| 2016-11-29 | 2016-11-25 | 2.958 | 2,256,034 | -8,418 | 0.48% | 6,673,003 |
| 2016-11-28 | 2016-11-24 | 3.029 | 2,264,452 | +42,091 | 0.48% | 6,859,297 |
| 2016-11-25 | 2016-11-23 | 2.423 | 2,222,361 | +14,031 | 0.47% | 5,385,439 |
| 2016-11-22 | 2016-11-18 | 2.459 | 2,208,330 | -89,795 | 0.47% | 5,430,135 |
| 2016-11-21 | 2016-11-17 | 2.388 | 2,298,125 | -14,031 | 0.49% | 5,487,140 |
| 2016-11-09 | 2016-11-07 | 2.281 | 2,312,156 | -24,132 | 0.49% | 5,273,448 |
| 2016-11-08 | 2016-11-04 | 2.316 | 2,336,288 | -39,285 | 0.49% | 5,411,745 |
| 2016-11-02 | 2016-10-31 | 2.316 | 2,375,573 | -53,316 | 0.50% | 5,502,744 |
| 2016-11-01 | 2016-10-28 | 2.316 | 2,428,889 | -280,610 | 0.51% | 5,626,244 |
| 2016-10-27 | 2016-10-25 | 2.245 | 2,709,499 | -50,509 | 0.57% | 6,083,130 |
| 2016-10-06 | 2016-10-04 | 2.067 | 2,760,008 | +63,218 | 0.58% | 5,704,741 |
| 2016-09-22 | 2016-09-20 | 2.103 | 2,696,790 | -2,245 | 0.58% | 5,670,178 |
| 2016-09-14 | 2016-09-12 | 2.067 | 2,699,035 | -2,806 | 0.58% | 5,578,714 |
| 2016-09-02 | 2016-08-31 | 2.103 | 2,701,841 | -11,225 | 0.58% | 5,680,798 |
| 2016-09-01 | 2016-08-30 | 2.067 | 2,713,066 | -28,060 | 0.58% | 5,607,715 |
| 2016-08-23 | 2016-08-19 | 2.103 | 2,741,126 | -2,807 | 0.59% | 5,763,397 |
| 2016-08-19 | 2016-08-17 | 2.103 | 2,743,933 | -139,522 | 0.59% | 5,769,299 |
| 2016-08-12 | 2016-08-10 | 2.103 | 2,883,455 | +14,744 | 0.59% | 6,062,654 |
| 2016-08-11 | 2016-08-09 | 2.069 | 2,868,711 | +14,744 | 0.58% | 5,934,369 |
| 2016-07-26 | 2016-07-22 | 2.103 | 2,853,967 | +33,616 | 0.58% | 6,000,653 |
| 2016-07-25 | 2016-07-21 | 2.103 | 2,820,351 | +15,334 | 0.57% | 5,929,973 |
| 2016-07-22 | 2016-07-20 | 2.103 | 2,805,017 | +132,695 | 0.57% | 5,897,732 |
| 2016-07-21 | 2016-07-19 | 2.069 | 2,672,322 | -14,744 | 0.54% | 5,528,108 |
| 2016-07-20 | 2016-07-18 | 2.103 | 2,687,066 | +442,317 | 0.55% | 5,649,733 |
| 2016-07-15 | 2016-07-13 | 2.103 | 2,244,749 | -15,924 | 0.46% | 4,719,732 |
| 2016-07-12 | 2016-07-08 | 2.136 | 2,260,673 | +33,027 | 0.46% | 4,829,878 |
| 2016-07-05 | 2016-06-30 | 2.136 | 2,227,646 | +14,744 | 0.45% | 4,759,317 |
| 2016-06-30 | 2016-06-28 | 2.136 | 2,212,902 | +11,795 | 0.45% | 4,727,817 |
| 2016-06-21 | 2016-06-17 | 2.170 | 2,201,107 | +14,744 | 0.45% | 4,777,261 |
| 2016-06-10 | 2016-06-07 | 2.170 | 2,186,363 | -14,744 | 0.44% | 4,745,261 |
| 2016-05-13 | 2016-05-11 | 2.136 | 2,201,107 | +14,744 | 0.45% | 4,702,617 |
| 2016-05-06 | 2016-05-04 | 2.136 | 2,186,363 | +14,744 | 0.44% | 4,671,117 |
| 2016-04-26 | 2016-04-22 | 2.136 | 2,171,619 | -14,744 | 0.44% | 4,639,616 |
| 2016-04-20 | 2016-04-18 | 2.069 | 2,186,363 | +2,186,363 | 0.44% | 4,522,827 |
| 2008-10-15 | 2008-10-13 | 0.210 | 0 | -2,757 | ||
| 2008-10-14 | 2008-10-10 | 0.203 | 2,757 | -166 | 0.00% | 560 |
| 2008-01-24 | 2008-01-22 | 1.094 | 2,923 | -79 | 0.00% | 3,198 |
| 2007-11-05 | 2007-11-01 | 1.513 | 3,002 | +500 | 0.00% | 4,543 |
| 2007-10-09 | 2007-10-05 | 1.340 | 2,502 | -585 | 0.00% | 3,352 |
| 2007-06-26 | 2007-06-22 | 1.453 | 3,087 | 0.00% | 4,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy