History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 9,401,107 | +0 | 3.11% | 1,560,584 |
| 2025-10-13 | 2025-10-09 | 0.165 | 9,401,107 | +0 | 3.11% | 1,551,183 |
| 2025-10-10 | 2025-10-08 | 0.165 | 9,401,107 | +0 | 3.11% | 1,551,183 |
| 2025-10-09 | 2025-10-06 | 0.165 | 9,401,107 | +0 | 3.11% | 1,551,183 |
| 2025-10-08 | 2025-10-03 | 0.165 | 9,401,107 | +0 | 3.11% | 1,551,183 |
| 2025-10-06 | 2025-10-02 | 0.165 | 9,401,107 | +0 | 3.11% | 1,551,183 |
| 2025-10-03 | 2025-09-30 | 0.165 | 9,401,107 | +0 | 3.11% | 1,551,183 |
| 2025-10-02 | 2025-09-29 | 0.165 | 9,401,107 | +0 | 3.11% | 1,551,183 |
| 2025-09-30 | 2025-09-26 | 0.165 | 9,401,107 | +0 | 3.11% | 1,551,183 |
| 2025-09-29 | 2025-09-25 | 0.165 | 9,401,107 | +0 | 3.11% | 1,551,183 |
| 2025-09-26 | 2025-09-24 | 0.165 | 9,401,107 | +0 | 3.11% | 1,551,183 |
| 2025-09-25 | 2025-09-23 | 0.165 | 9,401,107 | +0 | 3.11% | 1,551,183 |
| 2025-09-24 | 2025-09-22 | 0.165 | 9,401,107 | +0 | 3.11% | 1,551,183 |
| 2025-09-23 | 2025-09-19 | 0.165 | 9,401,107 | +0 | 3.11% | 1,551,183 |
| 2025-09-22 | 2025-09-18 | 0.165 | 9,401,107 | +0 | 3.11% | 1,551,183 |
| 2025-09-19 | 2025-09-17 | 0.168 | 9,401,107 | +0 | 3.11% | 1,579,386 |
| 2025-09-18 | 2025-09-16 | 0.168 | 9,401,107 | +0 | 3.11% | 1,579,386 |
| 2025-09-17 | 2025-09-15 | 0.168 | 9,401,107 | +0 | 3.11% | 1,579,386 |
| 2025-09-16 | 2025-09-12 | 0.151 | 9,401,107 | +0 | 3.11% | 1,419,567 |
| 2025-09-15 | 2025-09-11 | 0.160 | 9,401,107 | +0 | 3.11% | 1,504,177 |
| 2025-09-12 | 2025-09-10 | 0.146 | 9,401,107 | +0 | 3.11% | 1,372,562 |
| 2025-09-11 | 2025-09-09 | 0.142 | 9,401,107 | +0 | 3.11% | 1,334,957 |
| 2025-09-10 | 2025-09-08 | 0.150 | 9,401,107 | +0 | 3.11% | 1,410,166 |
| 2025-09-09 | 2025-09-05 | 0.156 | 9,401,107 | +0 | 3.11% | 1,466,573 |
| 2025-09-08 | 2025-09-04 | 0.156 | 9,401,107 | +0 | 3.11% | 1,466,573 |
| 2025-09-05 | 2025-09-03 | 0.166 | 9,401,107 | +0 | 3.11% | 1,560,584 |
| 2025-09-04 | 2025-09-02 | 0.175 | 9,401,107 | +0 | 3.11% | 1,645,194 |
| 2025-09-03 | 2025-09-01 | 0.176 | 9,401,107 | +0 | 3.11% | 1,654,595 |
| 2025-09-02 | 2025-08-29 | 0.177 | 9,401,107 | +0 | 3.11% | 1,663,996 |
| 2025-09-01 | 2025-08-28 | 0.177 | 9,401,107 | +0 | 3.11% | 1,663,996 |
| 2025-08-29 | 2025-08-27 | 0.177 | 9,401,107 | +0 | 3.11% | 1,663,996 |
| 2025-08-28 | 2025-08-26 | 0.177 | 9,401,107 | +0 | 3.11% | 1,663,996 |
| 2025-08-27 | 2025-08-25 | 0.183 | 9,401,107 | +0 | 3.11% | 1,720,403 |
| 2025-08-26 | 2025-08-22 | 0.200 | 9,401,107 | +0 | 3.11% | 1,880,221 |
| 2025-08-25 | 2025-08-21 | 0.200 | 9,401,107 | +0 | 3.11% | 1,880,221 |
| 2025-08-22 | 2025-08-20 | 0.200 | 9,401,107 | +0 | 3.11% | 1,880,221 |
| 2025-08-21 | 2025-08-19 | 0.160 | 9,401,107 | +0 | 3.11% | 1,504,177 |
| 2025-08-20 | 2025-08-18 | 0.160 | 9,401,107 | +0 | 3.11% | 1,504,177 |
| 2025-08-19 | 2025-08-15 | 0.170 | 9,401,107 | +0 | 3.11% | 1,598,188 |
| 2025-08-18 | 2025-08-14 | 0.170 | 9,401,107 | +0 | 3.11% | 1,598,188 |
| 2025-08-15 | 2025-08-13 | 0.170 | 9,401,107 | +0 | 3.11% | 1,598,188 |
| 2025-08-14 | 2025-08-12 | 0.179 | 9,401,107 | +0 | 3.11% | 1,682,798 |
| 2025-08-13 | 2025-08-11 | 0.179 | 9,401,107 | +0 | 3.11% | 1,682,798 |
| 2025-08-12 | 2025-08-08 | 0.179 | 9,401,107 | +0 | 3.11% | 1,682,798 |
| 2025-08-11 | 2025-08-07 | 0.179 | 9,401,107 | +0 | 3.11% | 1,682,798 |
| 2025-08-08 | 2025-08-06 | 0.180 | 9,401,107 | +0 | 3.11% | 1,692,199 |
| 2025-08-07 | 2025-08-05 | 0.180 | 9,401,107 | +0 | 3.11% | 1,692,199 |
| 2025-08-06 | 2025-08-04 | 0.180 | 9,401,107 | +0 | 3.11% | 1,692,199 |
| 2025-08-05 | 2025-08-01 | 0.170 | 9,401,107 | +0 | 3.11% | 1,598,188 |
| 2025-08-04 | 2025-07-31 | 0.160 | 9,401,107 | +0 | 3.11% | 1,504,177 |
| 2025-08-01 | 2025-07-30 | 0.180 | 9,401,107 | +0 | 3.11% | 1,692,199 |
| 2025-07-31 | 2025-07-29 | 0.200 | 9,401,107 | +0 | 3.11% | 1,880,221 |
| 2025-07-30 | 2025-07-28 | 0.200 | 9,401,107 | +0 | 3.11% | 1,880,221 |
| 2025-07-29 | 2025-07-25 | 0.200 | 9,401,107 | +0 | 3.11% | 1,880,221 |
| 2025-07-28 | 2025-07-24 | 0.200 | 9,401,107 | +0 | 3.11% | 1,880,221 |
| 2025-07-25 | 2025-07-23 | 0.200 | 9,401,107 | +0 | 3.11% | 1,880,221 |
| 2025-07-24 | 2025-07-22 | 0.200 | 9,401,107 | +0 | 3.11% | 1,880,221 |
| 2025-07-23 | 2025-07-21 | 0.205 | 9,401,107 | +0 | 3.11% | 1,927,227 |
| 2025-07-22 | 2025-07-18 | 0.226 | 9,401,107 | +0 | 3.11% | 2,124,650 |
| 2025-07-21 | 2025-07-17 | 0.226 | 9,401,107 | +0 | 3.11% | 2,124,650 |
| 2025-07-18 | 2025-07-16 | 0.226 | 9,401,107 | +0 | 3.11% | 2,124,650 |
| 2025-07-17 | 2025-07-15 | 0.197 | 9,401,107 | +0 | 3.11% | 1,852,018 |
| 2025-07-16 | 2025-07-14 | 0.207 | 9,401,107 | +0 | 3.11% | 1,946,029 |
| 2025-07-15 | 2025-07-11 | 0.206 | 9,401,107 | +0 | 3.11% | 1,936,628 |
| 2025-07-14 | 2025-07-10 | 0.219 | 9,401,107 | +0 | 3.11% | 2,058,842 |
| 2025-07-11 | 2025-07-09 | 0.217 | 9,401,107 | +0 | 3.11% | 2,040,040 |
| 2025-07-10 | 2025-07-08 | 0.218 | 9,401,107 | +0 | 3.11% | 2,049,441 |
| 2025-07-09 | 2025-07-07 | 0.232 | 9,401,107 | +0 | 3.11% | 2,181,057 |
| 2025-07-08 | 2025-07-04 | 0.255 | 9,401,107 | +0 | 3.11% | 2,397,282 |
| 2025-07-07 | 2025-07-03 | 0.255 | 9,401,107 | +0 | 3.11% | 2,397,282 |
| 2025-07-04 | 2025-07-02 | 0.255 | 9,401,107 | +0 | 3.11% | 2,397,282 |
| 2025-07-03 | 2025-06-30 | 0.255 | 9,401,107 | +0 | 3.11% | 2,397,282 |
| 2025-07-02 | 2025-06-27 | 0.255 | 9,401,107 | +0 | 3.11% | 2,397,282 |
| 2025-06-30 | 2025-06-26 | 0.260 | 9,401,107 | +0 | 3.11% | 2,444,288 |
| 2025-06-27 | 2025-06-25 | 0.260 | 9,401,107 | +0 | 3.11% | 2,444,288 |
| 2025-06-26 | 2025-06-24 | 0.255 | 9,401,107 | +0 | 3.11% | 2,397,282 |
| 2025-06-25 | 2025-06-23 | 0.255 | 9,401,107 | +0 | 3.11% | 2,397,282 |
| 2025-06-24 | 2025-06-20 | 0.255 | 9,401,107 | +0 | 3.11% | 2,397,282 |
| 2025-06-23 | 2025-06-19 | 0.255 | 9,401,107 | +0 | 3.11% | 2,397,282 |
| 2025-06-20 | 2025-06-18 | 0.255 | 9,401,107 | +0 | 3.11% | 2,397,282 |
| 2025-06-19 | 2025-06-17 | 0.255 | 9,401,107 | +0 | 3.11% | 2,397,282 |
| 2025-06-18 | 2025-06-16 | 0.265 | 9,401,107 | +0 | 3.11% | 2,491,293 |
| 2025-06-17 | 2025-06-13 | 0.290 | 9,401,107 | +0 | 3.11% | 2,726,321 |
| 2025-06-16 | 2025-06-12 | 0.290 | 9,401,107 | +0 | 3.11% | 2,726,321 |
| 2025-06-13 | 2025-06-11 | 0.290 | 9,401,107 | +0 | 3.11% | 2,726,321 |
| 2025-06-12 | 2025-06-10 | 0.290 | 9,401,107 | +0 | 3.11% | 2,726,321 |
| 2025-06-11 | 2025-06-09 | 0.285 | 9,401,107 | +0 | 3.11% | 2,679,315 |
| 2025-06-10 | 2025-06-06 | 0.315 | 9,401,107 | +0 | 3.11% | 2,961,349 |
| 2025-06-09 | 2025-06-05 | 0.300 | 9,401,107 | +0 | 3.11% | 2,820,332 |
| 2025-06-06 | 2025-06-04 | 0.300 | 9,401,107 | +0 | 3.11% | 2,820,332 |
| 2025-06-05 | 2025-06-03 | 0.310 | 9,401,107 | +0 | 3.11% | 2,914,343 |
| 2025-06-04 | 2025-06-02 | 0.310 | 9,401,107 | +0 | 3.11% | 2,914,343 |
| 2025-06-03 | 2025-05-30 | 0.310 | 9,401,107 | +0 | 3.11% | 2,914,343 |
| 2025-06-02 | 2025-05-29 | 0.290 | 9,401,107 | +0 | 3.11% | 2,726,321 |
| 2025-05-30 | 2025-05-28 | 0.300 | 9,401,107 | +0 | 3.11% | 2,820,332 |
| 2025-05-29 | 2025-05-27 | 0.365 | 9,401,107 | +0 | 3.11% | 3,431,404 |
| 2025-05-28 | 2025-05-26 | 0.330 | 9,401,107 | +0 | 3.11% | 3,102,365 |
| 2025-05-27 | 2025-05-23 | 0.238 | 9,401,107 | +0 | 3.11% | 2,237,463 |
| 2025-05-26 | 2025-05-22 | 0.248 | 9,401,107 | +0 | 3.11% | 2,331,475 |
| 2025-05-23 | 2025-05-21 | 0.249 | 9,401,107 | +0 | 3.11% | 2,340,876 |
| 2025-05-22 | 2025-05-20 | 0.249 | 9,401,107 | +0 | 3.11% | 2,340,876 |
| 2025-05-21 | 2025-05-19 | 0.249 | 9,401,107 | +0 | 3.11% | 2,340,876 |
| 2025-05-20 | 2025-05-16 | 0.250 | 9,401,107 | +0 | 3.11% | 2,350,277 |
| 2025-05-19 | 2025-05-15 | 0.249 | 9,401,107 | +0 | 3.11% | 2,340,876 |
| 2025-05-16 | 2025-05-14 | 0.246 | 9,401,107 | +0 | 3.11% | 2,312,672 |
| 2025-05-15 | 2025-05-13 | 0.235 | 9,401,107 | +0 | 3.11% | 2,209,260 |
| 2025-05-14 | 2025-05-12 | 0.240 | 9,401,107 | -240 | 3.11% | 2,256,266 |
| 2025-03-03 | 2025-02-27 | 0.210 | 9,401,347 | -5,757 | 3.11% | 1,974,283 |
| 2024-12-12 | 2024-12-10 | 0.310 | 9,407,104 | -1 | 3.11% | 2,916,202 |
| 2024-08-07 | 2024-08-05 | 0.380 | 9,407,105 | -52 | 3.11% | 3,574,700 |
| 2023-09-06 | 2023-09-04 | 0.720 | 9,407,157 | -30 | 3.11% | 6,773,153 |
| 2023-06-21 | 2023-06-19 | 0.880 | 9,407,187 | +5,119 | 3.11% | 8,278,325 |
| 2023-06-02 | 2023-05-31 | 0.490 | 9,402,068 | -6,000 | 4.66% | 4,607,013 |
| 2023-05-25 | 2023-05-23 | 0.590 | 9,408,068 | -33,000 | 4.66% | 5,550,760 |
| 2023-05-15 | 2023-05-11 | 0.633 | 9,441,068 | -675 | 4.68% | 5,979,343 |
| 2023-05-12 | 2023-05-10 | 0.576 | 9,441,743 | -2,037,428 | 4.68% | 5,436,155 |
| 2022-07-29 | 2022-07-27 | 1.645 | 11,479,171 | +17,021 | 4.68% | 18,883,485 |
| 2021-08-13 | 2021-08-11 | 2.385 | 11,462,150 | +567,238 | 4.67% | 27,340,453 |
| 2020-08-10 | 2020-08-06 | 2.303 | 10,894,912 | +8,451,683 | 4.44% | 25,091,312 |
| 2019-08-19 | 2019-08-15 | 3.701 | 2,443,229 | +2,384,163 | 1.00% | 9,043,120 |
| 2019-04-01 | 2019-03-28 | 4.935 | 59,066 | -4,863 | 0.02% | 291,495 |
| 2019-03-19 | 2019-03-15 | 3.331 | 63,929 | -2,432 | 0.03% | 212,958 |
| 2019-03-01 | 2019-02-27 | 3.537 | 66,361 | -5,836 | 0.03% | 234,705 |
| 2018-03-08 | 2018-03-06 | 4.195 | 72,197 | -1,216 | 0.04% | 302,852 |
| 2018-01-22 | 2018-01-18 | 4.524 | 73,413 | -1,517 | 0.04% | 332,106 |
| 2017-11-13 | 2017-11-09 | 4.524 | 74,930 | -8 | 0.04% | 338,969 |
| 2017-11-06 | 2017-11-02 | 4.606 | 74,938 | -42,762 | 0.04% | 345,169 |
| 2017-05-12 | 2017-05-10 | 6.004 | 117,700 | -2,189 | 0.06% | 706,710 |
| 2017-04-28 | 2017-04-26 | 5.429 | 119,889 | -7,051 | 0.06% | 650,826 |
| 2017-04-27 | 2017-04-25 | 5.182 | 126,940 | -1,459 | 0.06% | 657,780 |
| 2017-04-12 | 2017-04-10 | 4.688 | 128,399 | -4,620 | 0.06% | 601,975 |
| 2017-03-30 | 2017-03-28 | 4.935 | 133,019 | -17,507 | 0.06% | 656,457 |
| 2017-03-27 | 2017-03-23 | 4.524 | 150,526 | +33,069 | 0.07% | 680,951 |
| 2017-03-07 | 2017-03-03 | 4.935 | 117,457 | -24,316 | 0.06% | 579,658 |
| 2017-02-28 | 2017-02-24 | 5.017 | 141,773 | -6,565 | 0.07% | 711,320 |
| 2017-01-23 | 2017-01-19 | 4.771 | 148,338 | -13,131 | 0.07% | 707,656 |
| 2017-01-20 | 2017-01-18 | 3.825 | 161,469 | -6,078 | 0.08% | 617,567 |
| 2017-01-19 | 2017-01-17 | 3.599 | 167,547 | +21,148 | 0.08% | 603,053 |
| 2017-01-18 | 2017-01-16 | 3.635 | 146,399 | -191,496 | 0.07% | 532,152 |
| 2017-01-17 | 2017-01-13 | 3.706 | 337,895 | -17,033 | 0.07% | 1,252,312 |
| 2017-01-12 | 2017-01-10 | 3.385 | 354,928 | -107,953 | 0.07% | 1,201,604 |
| 2016-12-13 | 2016-12-09 | 3.100 | 462,881 | -14,030 | 0.10% | 1,435,113 |
| 2016-12-09 | 2016-12-07 | 3.100 | 476,911 | -14,031 | 0.10% | 1,478,612 |
| 2016-12-06 | 2016-12-02 | 3.029 | 490,942 | -3,367 | 0.10% | 1,487,122 |
| 2016-11-28 | 2016-11-24 | 3.029 | 494,309 | -284,155 | 0.10% | 1,497,321 |
| 2016-10-28 | 2016-10-26 | 2.316 | 778,464 | -42,091 | 0.16% | 1,803,223 |
| 2016-10-27 | 2016-10-25 | 2.245 | 820,555 | -42,091 | 0.17% | 1,842,238 |
| 2016-10-06 | 2016-10-04 | 2.067 | 862,646 | +35,100 | 0.18% | 1,783,028 |
| 2016-10-04 | 2016-09-30 | 2.103 | 827,546 | -21,326 | 0.18% | 1,739,970 |
| 2016-08-19 | 2016-08-17 | 2.103 | 848,872 | +281,202 | 0.18% | 1,784,809 |
| 2016-06-30 | 2016-06-28 | 2.136 | 567,670 | +1,991 | 0.12% | 1,212,814 |
| 2016-04-21 | 2016-04-19 | 2.103 | 565,679 | -27,719 | 0.12% | 1,189,377 |
| 2016-04-18 | 2016-04-14 | 2.103 | 593,398 | -29,487 | 0.12% | 1,247,658 |
| 2016-02-01 | 2016-01-28 | 2.238 | 622,885 | -14,744 | 0.13% | 1,394,151 |
| 2016-01-27 | 2016-01-25 | 2.238 | 637,629 | +15,603 | 0.13% | 1,427,151 |
| 2016-01-18 | 2016-01-14 | 2.238 | 622,026 | -1,180 | 0.13% | 1,392,228 |
| 2015-12-10 | 2015-12-08 | 2.305 | 623,206 | +118,053 | 0.13% | 1,436,525 |
| 2015-10-05 | 2015-09-30 | 2.338 | 505,153 | +21,971 | 0.10% | 1,181,041 |
| 2015-08-28 | 2015-08-26 | 2.305 | 483,182 | -6,562 | 0.10% | 1,113,762 |
| 2015-08-21 | 2015-08-19 | 2.568 | 489,744 | -25,115 | 0.10% | 1,257,903 |
| 2015-08-14 | 2015-08-12 | 2.662 | 514,859 | -15,963 | 0.10% | 1,370,792 |
| 2015-08-11 | 2015-08-07 | 2.694 | 530,822 | -15,962 | 0.11% | 1,429,920 |
| 2015-07-20 | 2015-07-16 | 2.850 | 546,784 | -6,386 | 0.11% | 1,558,553 |
| 2015-07-14 | 2015-07-10 | 2.756 | 553,170 | -18,516 | 0.11% | 1,524,775 |
| 2015-07-10 | 2015-07-08 | 2.287 | 571,686 | -15,963 | 0.12% | 1,307,208 |
| 2015-06-03 | 2015-06-01 | 3.289 | 587,649 | -6,385 | 0.13% | 1,932,732 |
| 2015-05-29 | 2015-05-27 | 3.101 | 594,034 | +15,500 | 0.13% | 1,842,090 |
| 2015-05-28 | 2015-05-26 | 3.007 | 578,534 | -281 | 0.13% | 1,739,660 |
| 2015-05-26 | 2015-05-21 | 2.976 | 578,815 | -10,344 | 0.13% | 1,722,375 |
| 2015-05-22 | 2015-05-20 | 3.070 | 589,159 | -6,385 | 0.13% | 1,808,518 |
| 2015-04-23 | 2015-04-21 | 2.255 | 595,544 | -1,277 | 0.13% | 1,343,107 |
| 2015-04-02 | 2015-03-31 | 2.161 | 596,821 | -123,870 | 0.13% | 1,289,904 |
| 2015-03-31 | 2015-03-27 | 2.161 | 720,691 | -127,702 | 0.16% | 1,557,624 |
| 2015-03-27 | 2015-03-25 | 2.193 | 848,393 | -251,571 | 0.19% | 1,860,199 |
| 2015-01-28 | 2015-01-26 | 2.161 | 1,099,964 | -140,472 | 0.24% | 2,377,343 |
| 2015-01-26 | 2015-01-22 | 2.099 | 1,240,436 | +25,524 | 0.27% | 2,603,236 |
| 2015-01-06 | 2015-01-02 | 2.099 | 1,214,912 | -20,432 | 0.28% | 2,549,670 |
| 2014-12-12 | 2014-12-10 | 2.067 | 1,235,344 | -71,484 | 0.28% | 2,553,855 |
| 2014-12-11 | 2014-12-09 | 2.067 | 1,306,828 | -3,386 | 0.28% | 2,701,635 |
| 2014-12-02 | 2014-11-28 | 2.097 | 1,310,214 | -67,720 | 0.28% | 2,747,330 |
| 2014-10-06 | 2014-09-30 | 1.742 | 1,377,934 | -54,931 | 0.30% | 2,400,992 |
| 2014-10-03 | 2014-09-29 | 1.772 | 1,432,865 | -50,791 | 0.33% | 2,539,024 |
| 2014-09-17 | 2014-09-15 | 1.802 | 1,483,656 | -32 | 0.34% | 2,672,842 |
| 2014-08-29 | 2014-08-27 | 1.802 | 1,483,688 | -235,667 | 0.34% | 2,672,900 |
| 2014-08-25 | 2014-08-21 | 1.831 | 1,719,355 | +405,360 | 0.40% | 3,148,237 |
| 2014-08-22 | 2014-08-20 | 1.831 | 1,313,995 | -127,161 | 0.31% | 2,406,000 |
| 2014-07-30 | 2014-07-28 | 1.777 | 1,441,156 | -11,141 | 0.31% | 2,561,226 |
| 2014-07-29 | 2014-07-25 | 1.750 | 1,452,297 | -17,826 | 0.31% | 2,541,920 |
| 2014-04-14 | 2014-04-10 | 1.481 | 1,470,123 | -111,411 | 0.31% | 2,177,255 |
| 2014-04-11 | 2014-04-09 | 1.508 | 1,581,534 | -7,427 | 0.34% | 2,384,842 |
| 2014-03-25 | 2014-03-21 | 1.481 | 1,588,961 | -33,424 | 0.34% | 2,353,255 |
| 2014-02-24 | 2014-02-20 | 1.535 | 1,622,385 | -7,427 | 0.34% | 2,490,129 |
| 2013-12-30 | 2013-12-24 | 1.346 | 1,629,812 | -14,855 | 0.35% | 2,194,323 |
| 2013-12-16 | 2013-12-12 | 1.347 | 1,644,667 | +85,134 | 0.35% | 2,215,175 |
| 2013-12-03 | 2013-11-29 | 1.307 | 1,559,533 | -189,326 | 0.32% | 2,038,730 |
| 2013-12-02 | 2013-11-28 | 1.307 | 1,748,859 | -6,059 | 0.36% | 2,286,230 |
| 2013-11-29 | 2013-11-27 | 1.307 | 1,754,918 | -6,058 | 0.36% | 2,294,150 |
| 2013-10-25 | 2013-10-23 | 1.400 | 1,760,976 | -2,272 | 0.37% | 2,464,842 |
| 2013-10-04 | 2013-10-02 | 1.373 | 1,763,248 | +6,918 | 0.37% | 2,421,456 |
| 2013-08-23 | 2013-08-21 | 1.400 | 1,756,330 | +474,072 | 0.37% | 2,458,339 |
| 2013-08-22 | 2013-08-20 | 1.450 | 1,282,258 | -72,581 | 0.27% | 1,858,879 |
| 2013-08-01 | 2013-07-30 | 1.475 | 1,354,839 | -60 | 0.32% | 1,997,963 |
| 2013-06-13 | 2013-06-10 | 1.600 | 1,354,899 | -16,003 | 0.37% | 2,167,378 |
| 2013-05-30 | 2013-05-28 | 1.750 | 1,370,902 | -120,826 | 0.37% | 2,398,569 |
| 2013-04-30 | 2013-04-26 | 1.325 | 1,491,728 | -2,102 | 0.40% | 1,976,119 |
| 2013-04-02 | 2013-03-27 | 1.500 | 1,493,830 | -76,816 | 0.40% | 2,240,269 |
| 2013-02-28 | 2013-02-26 | 1.425 | 1,570,646 | -20,004 | 0.48% | 2,237,695 |
| 2012-12-14 | 2012-12-12 | 1.250 | 1,590,650 | +140,030 | 0.50% | 1,987,890 |
| 2012-12-13 | 2012-12-11 | 1.225 | 1,450,620 | -29,013 | 0.46% | 1,777,343 |
| 2012-09-26 | 2012-09-24 | 1.139 | 1,479,633 | +817 | 0.46% | 1,685,988 |
| 2012-09-20 | 2012-09-18 | 1.103 | 1,478,816 | -15,507 | 0.46% | 1,630,700 |
| 2012-09-14 | 2012-09-12 | 1.103 | 1,494,323 | -49,787 | 0.47% | 1,647,800 |
| 2012-08-24 | 2012-08-22 | 1.152 | 1,544,110 | +24,485 | 0.48% | 1,778,376 |
| 2012-08-23 | 2012-08-21 | 1.152 | 1,519,625 | -13,643 | 0.48% | 1,750,176 |
| 2012-08-20 | 2012-08-16 | 1.152 | 1,533,268 | -26,048 | 0.45% | 1,765,889 |
| 2012-08-07 | 2012-08-03 | 1.129 | 1,559,316 | +26,048 | 0.46% | 1,759,971 |
| 2012-08-01 | 2012-07-30 | 1.175 | 1,533,268 | -52,096 | 0.45% | 1,801,207 |
| 2012-07-23 | 2012-07-19 | 1.198 | 1,585,364 | -21,933 | 0.47% | 1,898,925 |
| 2012-07-18 | 2012-07-16 | 1.244 | 1,607,297 | -21,707 | 0.48% | 1,999,242 |
| 2012-07-17 | 2012-07-13 | 1.221 | 1,629,004 | +21,707 | 0.48% | 1,988,719 |
| 2012-07-11 | 2012-07-09 | 0.933 | 1,607,297 | -521 | 0.48% | 1,499,431 |
| 2012-01-17 | 2012-01-13 | 0.818 | 1,607,818 | +43,240 | 0.48% | 1,314,742 |
| 2012-01-16 | 2012-01-12 | 0.851 | 1,564,578 | -44,965 | 0.46% | 1,331,962 |
| 2011-12-23 | 2011-12-21 | 0.795 | 1,609,543 | -44,637 | 0.46% | 1,280,094 |
| 2011-12-13 | 2011-12-09 | 0.773 | 1,654,180 | -22,318 | 0.48% | 1,278,535 |
| 2011-11-07 | 2011-11-03 | 0.627 | 1,676,498 | -26,782 | 0.48% | 1,051,652 |
| 2011-10-04 | 2011-09-30 | 0.560 | 1,703,280 | -22,318 | 0.49% | 953,975 |
| 2011-08-29 | 2011-08-25 | 0.661 | 1,725,598 | -1,161 | 0.50% | 1,140,440 |
| 2011-08-25 | 2011-08-23 | 0.650 | 1,726,759 | +281,165 | 0.50% | 1,121,865 |
| 2011-08-24 | 2011-08-22 | 0.628 | 1,445,594 | -49,848 | 0.42% | 907,887 |
| 2011-08-17 | 2011-08-15 | 0.661 | 1,495,442 | +83 | 0.42% | 987,773 |
| 2011-05-26 | 2011-05-24 | 0.801 | 1,495,359 | -1,053 | 0.42% | 1,198,215 |
| 2011-03-31 | 2011-03-29 | 0.866 | 1,496,412 | -35,093 | 0.42% | 1,296,280 |
| 2011-03-29 | 2011-03-25 | 0.780 | 1,531,505 | -9,018 | 0.43% | 1,194,012 |
| 2011-03-21 | 2011-03-17 | 0.747 | 1,540,523 | -3,694 | 0.43% | 1,150,999 |
| 2011-03-08 | 2011-03-04 | 0.769 | 1,544,217 | -937 | 0.43% | 1,187,201 |
| 2011-03-07 | 2011-03-03 | 0.725 | 1,545,154 | -13,852 | 0.43% | 1,120,996 |
| 2011-02-28 | 2011-02-24 | 0.671 | 1,559,006 | -152,842 | 0.43% | 1,046,639 |
| 2011-01-24 | 2011-01-20 | 0.779 | 1,711,848 | -44,423 | 0.48% | 1,334,105 |
| 2011-01-20 | 2011-01-18 | 0.790 | 1,756,271 | -4,937 | 0.48% | 1,387,222 |
| 2011-01-17 | 2011-01-13 | 0.790 | 1,761,208 | -142,429 | 0.48% | 1,391,121 |
| 2011-01-12 | 2011-01-10 | 0.811 | 1,903,637 | -64,568 | 0.52% | 1,543,718 |
| 2010-12-30 | 2010-12-28 | 0.748 | 1,968,205 | -14,600 | 0.55% | 1,471,708 |
| 2010-10-21 | 2010-10-19 | 0.832 | 1,982,805 | -9,495 | 0.55% | 1,649,682 |
| 2010-10-18 | 2010-10-14 | 1.835 | 1,992,300 | +203,199 | 0.56% | 3,656,519 |
| 2010-10-15 | 2010-10-13 | 1.784 | 1,789,101 | +310,751 | 0.50% | 3,192,372 |
| 2010-10-05 | 2010-09-30 | 1.759 | 1,478,350 | +383,427 | 0.50% | 2,600,764 |
| 2010-10-04 | 2010-09-29 | 1.759 | 1,094,923 | +16,101 | 0.37% | 1,926,226 |
| 2010-09-09 | 2010-09-07 | 1.397 | 1,078,822 | +14,689 | 0.37% | 1,507,156 |
| 2010-08-03 | 2010-07-30 | 1.112 | 1,064,133 | +38,653 | 0.37% | 1,183,802 |
| 2010-08-02 | 2010-07-29 | 1.112 | 1,025,480 | +173,939 | 0.35% | 1,140,802 |
| 2010-05-12 | 2010-05-10 | 1.164 | 851,541 | -23 | 0.29% | 991,363 |
| 2009-10-16 | 2009-10-14 | 1.138 | 851,564 | -15 | 0.29% | 969,359 |
| 2009-09-15 | 2009-09-11 | 1.164 | 851,579 | +96,632 | 0.29% | 991,407 |
| 2009-09-11 | 2009-09-09 | 1.164 | 754,947 | -3,092 | 0.26% | 878,909 |
| 2009-08-24 | 2009-08-20 | 1.255 | 758,039 | -23,192 | 0.26% | 951,148 |
| 2009-07-24 | 2009-07-22 | 1.552 | 781,231 | +193,266 | 0.27% | 1,212,678 |
| 2009-06-05 | 2009-06-03 | 1.682 | 587,965 | -3,865 | 0.23% | 988,734 |
| 2009-06-01 | 2009-05-27 | 1.630 | 591,830 | -15,461 | 0.23% | 964,611 |
| 2009-05-29 | 2009-05-26 | 1.578 | 607,291 | -59,435 | 0.23% | 958,388 |
| 2009-05-22 | 2009-05-20 | 1.526 | 666,726 | +521,678 | 0.26% | 1,017,687 |
| 2009-05-08 | 2009-05-06 | 1.319 | 145,048 | -3,865 | 0.28% | 191,380 |
| 2009-04-22 | 2009-04-20 | 9.859 | 148,913 | -2,594,335 | 0.29% | 1,468,194 |
| 2009-04-21 | 2009-04-17 | 9.781 | 2,743,248 | +1,843,463 | 5.27% | 26,830,431 |
| 2009-04-06 | 2009-04-02 | 0.104 | 899,785 | +854,796 | 5.27% | 93,543 |
| 2009-04-03 | 2009-04-01 | 0.101 | 44,989 | -2,603,438 | 0.26% | 4,563 |
| 2009-03-31 | 2009-03-27 | 0.104 | 2,648,427 | -2,935 | 0.25% | 275,335 |
| 2009-03-30 | 2009-03-26 | 0.106 | 2,651,362 | -23,662 | 0.25% | 282,363 |
| 2009-03-27 | 2009-03-25 | 0.109 | 2,675,024 | -1,183 | 0.25% | 291,666 |
| 2009-03-18 | 2009-03-16 | 0.147 | 2,676,207 | -68,037 | 0.25% | 393,583 |
| 2008-11-18 | 2008-11-14 | 0.208 | 2,744,244 | -3,786 | 0.26% | 570,592 |
| 2008-10-14 | 2008-10-10 | 0.203 | 2,748,030 | +9,957 | 0.26% | 558,631 |
| 2008-09-23 | 2008-09-19 | 0.292 | 2,738,073 | -1,798 | 0.24% | 798,894 |
| 2008-08-25 | 2008-08-20 | 0.454 | 2,739,871 | -33,450 | 0.24% | 1,244,997 |
| 2008-08-07 | 2008-08-04 | 0.562 | 2,773,321 | +32,671 | 0.25% | 1,558,664 |
| 2008-04-24 | 2008-04-22 | 0.897 | 2,740,650 | -10,035 | 0.24% | 2,457,929 |
| 2008-04-21 | 2008-04-17 | 0.897 | 2,750,685 | -3,345 | 0.24% | 2,466,929 |
| 2008-04-10 | 2008-04-08 | 0.909 | 2,754,030 | +115 | 0.24% | 2,502,861 |
| 2008-04-01 | 2008-03-28 | 0.921 | 2,753,915 | -3,345 | 0.24% | 2,535,688 |
| 2008-03-18 | 2008-03-14 | 1.016 | 2,757,260 | -16,725 | 0.24% | 2,802,536 |
| 2008-03-14 | 2008-03-12 | 1.088 | 2,773,985 | +21,038 | 0.25% | 3,018,562 |
| 2008-02-14 | 2008-02-12 | 1.112 | 2,752,947 | -1,882 | 0.25% | 3,061,508 |
| 2008-01-25 | 2008-01-23 | 1.141 | 2,754,829 | -83,626 | 0.25% | 3,142,661 |
| 2008-01-24 | 2008-01-22 | 1.094 | 2,838,455 | -103,130 | 0.26% | 3,105,894 |
| 2007-12-28 | 2007-12-24 | 1.374 | 2,941,585 | -17,182 | 0.26% | 4,040,548 |
| 2007-12-27 | 2007-12-20 | 1.280 | 2,958,767 | -18,899 | 0.26% | 3,788,613 |
| 2007-12-19 | 2007-12-17 | 1.304 | 2,977,666 | -42,953 | 0.26% | 3,882,137 |
| 2007-12-14 | 2007-12-12 | 1.374 | 3,020,619 | -460 | 0.26% | 4,149,108 |
| 2007-12-12 | 2007-12-10 | 1.350 | 3,021,079 | -29,208 | 0.26% | 4,079,406 |
| 2007-12-04 | 2007-11-30 | 1.443 | 3,050,287 | -36,654 | 0.27% | 4,402,904 |
| 2007-12-03 | 2007-11-29 | 1.397 | 3,086,941 | -14,834 | 0.27% | 4,312,076 |
| 2007-11-22 | 2007-11-20 | 1.420 | 3,101,775 | -72,161 | 0.28% | 4,405,011 |
| 2007-11-21 | 2007-11-19 | 1.467 | 3,173,936 | -17,181 | 0.28% | 4,655,277 |
| 2007-11-16 | 2007-11-14 | 1.490 | 3,191,117 | -60,134 | 0.28% | 4,754,770 |
| 2007-11-15 | 2007-11-13 | 1.374 | 3,251,251 | -6,873 | 0.29% | 4,465,904 |
| 2007-11-13 | 2007-11-09 | 1.397 | 3,258,124 | -12,027 | 0.29% | 4,551,198 |
| 2007-11-07 | 2007-11-05 | 1.443 | 3,270,151 | -3,436 | 0.29% | 4,720,264 |
| 2007-11-05 | 2007-11-01 | 1.513 | 3,273,587 | +602,019 | 0.29% | 4,953,864 |
| 2007-11-02 | 2007-10-31 | 1.537 | 2,671,568 | -17,182 | 0.29% | 4,105,036 |
| 2007-10-30 | 2007-10-26 | 1.583 | 2,688,750 | -1,718 | 0.29% | 4,256,633 |
| 2007-10-29 | 2007-10-25 | 1.537 | 2,690,468 | -154,630 | 0.29% | 4,134,077 |
| 2007-10-26 | 2007-10-24 | 1.490 | 2,845,098 | -5,155 | 0.30% | 4,239,201 |
| 2007-10-23 | 2007-10-18 | 1.513 | 2,850,253 | -41,235 | 0.31% | 4,313,240 |
| 2007-10-16 | 2007-10-12 | 1.467 | 2,891,488 | -1,718 | 0.31% | 4,241,005 |
| 2007-10-15 | 2007-10-11 | 1.513 | 2,893,206 | -8,590 | 0.31% | 4,378,240 |
| 2007-10-10 | 2007-10-08 | 1.377 | 2,901,796 | +1,961,502 | 0.31% | 3,997,153 |
| 2007-10-09 | 2007-10-05 | 1.340 | 940,294 | -219,844 | 0.10% | 1,259,746 |
| 2007-09-18 | 2007-09-14 | 1.321 | 1,160,138 | +52,996 | 0.10% | 1,532,388 |
| 2007-06-26 | 2007-06-22 | 1.453 | 1,107,142 | 0.11% | 1,608,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy