History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 1,565,472 | +0 | 0.52% | 259,868 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,565,472 | +0 | 0.52% | 258,303 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,565,472 | +0 | 0.52% | 258,303 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,565,472 | +0 | 0.52% | 258,303 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,565,472 | +0 | 0.52% | 258,303 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,565,472 | +0 | 0.52% | 258,303 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,565,472 | +0 | 0.52% | 258,303 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,565,472 | +0 | 0.52% | 258,303 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,565,472 | +0 | 0.52% | 258,303 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,565,472 | +0 | 0.52% | 258,303 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,565,472 | +0 | 0.52% | 258,303 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,565,472 | +0 | 0.52% | 258,303 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,565,472 | +0 | 0.52% | 258,303 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,565,472 | +0 | 0.52% | 258,303 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,565,472 | +0 | 0.52% | 258,303 |
| 2025-09-19 | 2025-09-17 | 0.168 | 1,565,472 | +0 | 0.52% | 262,999 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1,565,472 | +0 | 0.52% | 262,999 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,565,472 | +0 | 0.52% | 262,999 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,565,472 | +0 | 0.52% | 236,386 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,565,472 | +0 | 0.52% | 250,476 |
| 2025-09-12 | 2025-09-10 | 0.146 | 1,565,472 | +0 | 0.52% | 228,559 |
| 2025-09-11 | 2025-09-09 | 0.142 | 1,565,472 | +0 | 0.52% | 222,297 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,565,472 | +0 | 0.52% | 234,821 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,565,472 | +0 | 0.52% | 244,214 |
| 2025-09-08 | 2025-09-04 | 0.156 | 1,565,472 | +0 | 0.52% | 244,214 |
| 2025-09-05 | 2025-09-03 | 0.166 | 1,565,472 | +0 | 0.52% | 259,868 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1,565,472 | +0 | 0.52% | 273,958 |
| 2025-09-03 | 2025-09-01 | 0.176 | 1,565,472 | +0 | 0.52% | 275,523 |
| 2025-09-02 | 2025-08-29 | 0.177 | 1,565,472 | +0 | 0.52% | 277,089 |
| 2025-09-01 | 2025-08-28 | 0.177 | 1,565,472 | +0 | 0.52% | 277,089 |
| 2025-08-29 | 2025-08-27 | 0.177 | 1,565,472 | +0 | 0.52% | 277,089 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,565,472 | +0 | 0.52% | 277,089 |
| 2025-08-27 | 2025-08-25 | 0.183 | 1,565,472 | +0 | 0.52% | 286,481 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,565,472 | +0 | 0.52% | 313,094 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,565,472 | +0 | 0.52% | 313,094 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,565,472 | -2,000 | 0.52% | 313,094 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,567,472 | -20,000 | 0.52% | 250,796 |
| 2025-05-28 | 2025-05-26 | 0.330 | 1,587,472 | -2,500 | 0.52% | 523,866 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,589,972 | -9,400 | 0.53% | 395,903 |
| 2025-05-19 | 2025-05-15 | 0.249 | 1,599,372 | +116,000 | 0.53% | 398,244 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,483,372 | -4,400 | 0.49% | 364,910 |
| 2025-05-08 | 2025-05-06 | 0.201 | 1,487,772 | -15,000 | 0.49% | 299,042 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,502,772 | -7,500 | 0.50% | 345,638 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,510,272 | -17,100 | 0.50% | 262,787 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,527,372 | -15,000 | 0.50% | 236,743 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,542,372 | +5,757 | 0.51% | 323,898 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,536,615 | -30,000 | 0.51% | 261,225 |
| 2024-10-04 | 2024-10-02 | 0.360 | 1,566,615 | -42,000 | 0.52% | 563,981 |
| 2024-08-19 | 2024-08-15 | 0.400 | 1,608,615 | -12,000 | 0.53% | 643,446 |
| 2024-08-09 | 2024-08-07 | 0.360 | 1,620,615 | -6,000 | 0.54% | 583,421 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,626,615 | -6,000 | 0.54% | 618,114 |
| 2024-07-31 | 2024-07-29 | 0.330 | 1,632,615 | -3,000 | 0.54% | 538,763 |
| 2024-07-26 | 2024-07-24 | 0.360 | 1,635,615 | -3,000 | 0.54% | 588,821 |
| 2024-07-15 | 2024-07-11 | 0.340 | 1,638,615 | +6,000 | 0.54% | 557,129 |
| 2024-07-08 | 2024-07-04 | 0.360 | 1,632,615 | +6,000 | 0.54% | 587,741 |
| 2024-07-04 | 2024-07-02 | 0.370 | 1,626,615 | +9,000 | 0.54% | 601,848 |
| 2024-06-27 | 2024-06-25 | 0.450 | 1,617,615 | +6,000 | 0.53% | 727,927 |
| 2024-06-25 | 2024-06-21 | 0.490 | 1,611,615 | -200 | 0.53% | 789,691 |
| 2024-06-18 | 2024-06-14 | 0.540 | 1,611,815 | +3,000 | 0.53% | 870,380 |
| 2024-06-11 | 2024-06-06 | 0.560 | 1,608,815 | +3,000 | 0.53% | 900,936 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,605,815 | +3,000 | 0.53% | 883,198 |
| 2024-05-24 | 2024-05-22 | 0.520 | 1,602,815 | +9,000 | 0.53% | 833,464 |
| 2024-05-22 | 2024-05-20 | 0.610 | 1,593,815 | -137 | 0.53% | 972,227 |
| 2024-04-17 | 2024-04-15 | 0.670 | 1,593,952 | -9,000 | 0.53% | 1,067,948 |
| 2024-04-05 | 2024-04-02 | 0.640 | 1,602,952 | -1,000 | 0.53% | 1,025,889 |
| 2024-04-03 | 2024-03-28 | 0.600 | 1,603,952 | -5,843 | 0.53% | 962,371 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,609,795 | -3,000 | 0.53% | 837,093 |
| 2024-02-29 | 2024-02-27 | 0.570 | 1,612,795 | -26,283 | 0.53% | 919,293 |
| 2024-02-28 | 2024-02-26 | 0.570 | 1,639,078 | +12,000 | 0.54% | 934,274 |
| 2024-01-30 | 2024-01-26 | 0.640 | 1,627,078 | -12,000 | 0.54% | 1,041,330 |
| 2024-01-29 | 2024-01-25 | 0.580 | 1,639,078 | +12,000 | 0.54% | 950,665 |
| 2024-01-24 | 2024-01-22 | 0.660 | 1,627,078 | -6,000 | 0.54% | 1,073,871 |
| 2024-01-23 | 2024-01-19 | 0.610 | 1,633,078 | -27,000 | 0.54% | 996,178 |
| 2024-01-19 | 2024-01-17 | 0.530 | 1,660,078 | -3,000 | 0.55% | 879,841 |
| 2024-01-18 | 2024-01-16 | 0.520 | 1,663,078 | +12,000 | 0.55% | 864,801 |
| 2024-01-17 | 2024-01-15 | 0.490 | 1,651,078 | -15,000 | 0.55% | 809,028 |
| 2024-01-16 | 2024-01-12 | 0.380 | 1,666,078 | +3,000 | 0.55% | 633,110 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,663,078 | +6,000 | 0.55% | 698,493 |
| 2024-01-08 | 2024-01-04 | 0.460 | 1,657,078 | -6,000 | 0.55% | 762,256 |
| 2024-01-05 | 2024-01-03 | 0.400 | 1,663,078 | +6,000 | 0.55% | 665,231 |
| 2024-01-03 | 2023-12-29 | 0.700 | 1,657,078 | -3,000 | 0.55% | 1,159,955 |
| 2023-12-22 | 2023-12-20 | 0.660 | 1,660,078 | -3,000 | 0.55% | 1,095,651 |
| 2023-12-04 | 2023-11-30 | 0.630 | 1,663,078 | -3,000 | 0.55% | 1,047,739 |
| 2023-11-27 | 2023-11-23 | 0.640 | 1,666,078 | +3,000 | 0.55% | 1,066,290 |
| 2023-10-13 | 2023-10-11 | 0.650 | 1,663,078 | +3,000 | 0.55% | 1,081,001 |
| 2023-09-19 | 2023-09-15 | 0.680 | 1,660,078 | -3,000 | 0.55% | 1,128,853 |
| 2023-08-31 | 2023-08-29 | 0.700 | 1,663,078 | -3,000 | 0.55% | 1,164,155 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,666,078 | +3,000 | 0.55% | 1,149,594 |
| 2023-08-16 | 2023-08-14 | 0.700 | 1,663,078 | +6,000 | 0.55% | 1,164,155 |
| 2023-08-14 | 2023-08-10 | 0.810 | 1,657,078 | +12,000 | 0.55% | 1,342,233 |
| 2023-08-09 | 2023-08-07 | 0.820 | 1,645,078 | +3,000 | 0.54% | 1,348,964 |
| 2023-08-07 | 2023-08-03 | 0.780 | 1,642,078 | +12,000 | 0.54% | 1,280,821 |
| 2023-08-03 | 2023-08-01 | 0.950 | 1,630,078 | +6,000 | 0.54% | 1,548,574 |
| 2023-07-27 | 2023-07-25 | 0.990 | 1,624,078 | -6,000 | 0.54% | 1,607,837 |
| 2023-07-26 | 2023-07-24 | 0.970 | 1,630,078 | +3,000 | 0.54% | 1,581,176 |
| 2023-07-25 | 2023-07-21 | 0.970 | 1,627,078 | -6,000 | 0.54% | 1,578,266 |
| 2023-07-14 | 2023-07-12 | 0.880 | 1,633,078 | -6,000 | 0.54% | 1,437,109 |
| 2023-07-13 | 2023-07-11 | 0.910 | 1,639,078 | -6,000 | 0.54% | 1,491,561 |
| 2023-07-07 | 2023-07-05 | 0.880 | 1,645,078 | +6,000 | 0.54% | 1,447,669 |
| 2023-07-05 | 2023-07-03 | 0.910 | 1,639,078 | +6,000 | 0.54% | 1,491,561 |
| 2023-07-03 | 2023-06-29 | 0.990 | 1,633,078 | +27,000 | 0.54% | 1,616,747 |
| 2023-06-30 | 2023-06-28 | 0.960 | 1,606,078 | +3,000 | 0.53% | 1,541,835 |
| 2023-06-27 | 2023-06-23 | 1.050 | 1,603,078 | -30,000 | 0.53% | 1,683,232 |
| 2023-06-23 | 2023-06-20 | 0.910 | 1,633,078 | +57,000 | 0.54% | 1,486,101 |
| 2023-06-21 | 2023-06-19 | 0.880 | 1,576,078 | +92,700 | 0.52% | 1,386,949 |
| 2023-06-19 | 2023-06-15 | 0.810 | 1,483,378 | +3,000 | 0.73% | 1,201,536 |
| 2023-06-13 | 2023-06-09 | 0.580 | 1,480,378 | -9,000 | 0.73% | 858,619 |
| 2023-05-29 | 2023-05-24 | 0.590 | 1,489,378 | -3,000 | 0.74% | 878,733 |
| 2023-05-24 | 2023-05-22 | 0.590 | 1,492,378 | +2,000 | 0.74% | 880,503 |
| 2023-05-12 | 2023-05-10 | 0.576 | 1,490,378 | -324,039 | 0.74% | 858,096 |
| 2023-05-09 | 2023-05-05 | 0.658 | 1,814,417 | +6,565 | 0.74% | 1,193,902 |
| 2023-05-04 | 2023-05-02 | 0.905 | 1,807,852 | +243 | 0.74% | 1,635,676 |
| 2023-04-21 | 2023-04-19 | 1.036 | 1,807,609 | -6,565 | 0.74% | 1,873,340 |
| 2023-04-18 | 2023-04-14 | 1.061 | 1,814,174 | +1,243,509 | 0.74% | 1,924,909 |
| 2023-03-27 | 2023-03-23 | 0.962 | 570,665 | +2,675 | 0.23% | 549,172 |
| 2023-03-24 | 2023-03-22 | 1.028 | 567,990 | +2,675 | 0.23% | 583,972 |
| 2023-03-23 | 2023-03-21 | 1.143 | 565,315 | -2,675 | 0.23% | 646,319 |
| 2023-03-02 | 2023-02-28 | 1.028 | 567,990 | +2,675 | 0.23% | 583,972 |
| 2023-02-13 | 2023-02-09 | 1.127 | 565,315 | +2,674 | 0.23% | 637,019 |
| 2023-01-18 | 2023-01-16 | 1.472 | 562,641 | -4,863 | 0.23% | 828,373 |
| 2023-01-05 | 2023-01-03 | 1.481 | 567,504 | -2,675 | 0.23% | 840,201 |
| 2022-12-15 | 2022-12-13 | 1.357 | 570,179 | +1,216 | 0.23% | 773,814 |
| 2022-12-13 | 2022-12-09 | 1.365 | 568,963 | +2,675 | 0.23% | 776,844 |
| 2022-12-07 | 2022-12-05 | 1.406 | 566,288 | +1,459 | 0.23% | 796,480 |
| 2022-11-14 | 2022-11-10 | 1.472 | 564,829 | +1,702 | 0.23% | 831,595 |
| 2022-10-25 | 2022-10-21 | 1.464 | 563,127 | +3,891 | 0.23% | 824,457 |
| 2022-09-20 | 2022-09-16 | 1.645 | 559,236 | -73 | 0.23% | 919,955 |
| 2022-09-14 | 2022-09-09 | 1.645 | 559,309 | +972 | 0.23% | 920,075 |
| 2022-09-08 | 2022-09-06 | 1.604 | 558,337 | -6,079 | 0.23% | 895,515 |
| 2022-09-07 | 2022-09-05 | 1.727 | 564,416 | -3,890 | 0.23% | 974,900 |
| 2022-09-01 | 2022-08-30 | 1.810 | 568,306 | -973 | 0.23% | 1,028,363 |
| 2022-08-31 | 2022-08-29 | 1.629 | 569,279 | -972 | 0.23% | 927,112 |
| 2022-08-26 | 2022-08-24 | 1.563 | 570,251 | -487 | 0.23% | 891,171 |
| 2022-08-25 | 2022-08-23 | 1.620 | 570,738 | -3,890 | 0.23% | 924,793 |
| 2022-08-24 | 2022-08-22 | 1.439 | 574,628 | -1,702 | 0.23% | 827,116 |
| 2022-08-18 | 2022-08-16 | 1.291 | 576,330 | -1,216 | 0.23% | 744,239 |
| 2022-08-17 | 2022-08-15 | 1.234 | 577,546 | +1,216 | 0.24% | 712,557 |
| 2022-08-10 | 2022-08-08 | 1.316 | 576,330 | -1,216 | 0.23% | 758,460 |
| 2022-08-04 | 2022-08-02 | 1.209 | 577,546 | +1,216 | 0.24% | 698,306 |
| 2022-07-04 | 2022-06-29 | 1.686 | 576,330 | +1,702 | 0.23% | 971,777 |
| 2022-06-28 | 2022-06-24 | 1.686 | 574,628 | -24,316 | 0.23% | 968,907 |
| 2022-06-13 | 2022-06-09 | 1.703 | 598,944 | +2,188 | 0.24% | 1,019,760 |
| 2022-04-29 | 2022-04-27 | 1.793 | 596,756 | -2,431 | 0.24% | 1,070,027 |
| 2022-04-25 | 2022-04-21 | 1.703 | 599,187 | -1,216 | 0.24% | 1,020,174 |
| 2022-04-08 | 2022-04-06 | 1.768 | 600,403 | -3,404 | 0.24% | 1,061,752 |
| 2022-03-24 | 2022-03-22 | 1.686 | 603,807 | +1,216 | 0.25% | 1,018,107 |
| 2022-03-16 | 2022-03-14 | 1.604 | 602,591 | -1,216 | 0.25% | 966,493 |
| 2022-03-08 | 2022-03-04 | 1.653 | 603,807 | +1,216 | 0.25% | 998,242 |
| 2022-03-04 | 2022-03-02 | 1.645 | 602,591 | -2,432 | 0.25% | 991,275 |
| 2022-03-02 | 2022-02-28 | 1.711 | 605,023 | -750,385 | 0.25% | 1,035,087 |
| 2022-02-23 | 2022-02-21 | 1.768 | 1,355,408 | +3,161 | 0.55% | 2,396,901 |
| 2022-02-22 | 2022-02-18 | 1.949 | 1,352,247 | +2,918 | 0.55% | 2,636,004 |
| 2022-02-18 | 2022-02-16 | 2.097 | 1,349,329 | +2,188 | 0.55% | 2,830,086 |
| 2022-02-16 | 2022-02-14 | 2.221 | 1,347,141 | +6,079 | 0.55% | 2,991,703 |
| 2022-02-14 | 2022-02-10 | 2.303 | 1,341,062 | +14,346 | 0.55% | 3,088,506 |
| 2022-02-11 | 2022-02-09 | 2.509 | 1,326,716 | -3,404 | 0.54% | 3,328,277 |
| 2022-02-04 | 2022-01-27 | 1.933 | 1,330,120 | -3,404 | 0.54% | 2,570,990 |
| 2021-12-01 | 2021-11-29 | 2.385 | 1,333,524 | -6,079 | 0.54% | 3,180,830 |
| 2021-11-26 | 2021-11-24 | 2.344 | 1,339,603 | -11,428 | 0.55% | 3,140,238 |
| 2021-11-25 | 2021-11-23 | 2.180 | 1,351,031 | +11,428 | 0.55% | 2,944,780 |
| 2021-11-17 | 2021-11-15 | 2.591 | 1,339,603 | -9,726 | 0.55% | 3,470,790 |
| 2021-10-28 | 2021-10-26 | 2.797 | 1,349,329 | -24,316 | 0.55% | 3,773,448 |
| 2021-10-11 | 2021-10-07 | 2.303 | 1,373,645 | +486 | 0.56% | 3,163,546 |
| 2021-09-23 | 2021-09-20 | 2.303 | 1,373,159 | -10,942 | 0.56% | 3,162,427 |
| 2021-09-08 | 2021-09-06 | 2.344 | 1,384,101 | -6,079 | 0.56% | 3,244,548 |
| 2021-09-06 | 2021-09-02 | 2.385 | 1,390,180 | -15,319 | 0.57% | 3,315,970 |
| 2021-07-13 | 2021-07-09 | 2.755 | 1,405,499 | -29,422 | 0.57% | 3,872,728 |
| 2021-06-22 | 2021-06-18 | 3.002 | 1,434,921 | -1,216 | 0.58% | 4,307,869 |
| 2021-06-18 | 2021-06-16 | 2.591 | 1,436,137 | +1,216 | 0.59% | 3,720,900 |
| 2021-06-09 | 2021-06-07 | 3.084 | 1,434,921 | -243 | 0.58% | 4,425,893 |
| 2021-06-01 | 2021-05-28 | 3.208 | 1,435,164 | -3,404 | 0.58% | 4,603,708 |
| 2021-05-11 | 2021-05-07 | 3.290 | 1,438,568 | -1,216 | 0.59% | 4,732,951 |
| 2021-05-04 | 2021-04-30 | 3.167 | 1,439,784 | -973 | 0.59% | 4,559,316 |
| 2021-05-03 | 2021-04-29 | 3.249 | 1,440,757 | +4,620 | 0.59% | 4,680,901 |
| 2021-04-16 | 2021-04-14 | 3.455 | 1,436,137 | -486 | 0.59% | 4,961,201 |
| 2021-04-13 | 2021-04-09 | 3.413 | 1,436,623 | +58,844 | 0.59% | 4,903,798 |
| 2021-04-08 | 2021-04-01 | 3.249 | 1,377,779 | -5,836 | 0.56% | 4,476,291 |
| 2021-04-07 | 2021-03-31 | 3.084 | 1,383,615 | +5,836 | 0.56% | 4,267,644 |
| 2021-04-01 | 2021-03-30 | 2.797 | 1,377,779 | -19,939 | 0.56% | 3,853,010 |
| 2021-03-30 | 2021-03-26 | 2.468 | 1,397,718 | -486 | 0.57% | 3,448,915 |
| 2021-03-25 | 2021-03-23 | 2.468 | 1,398,204 | -2,918 | 0.57% | 3,450,114 |
| 2021-03-24 | 2021-03-22 | 2.344 | 1,401,122 | -10,942 | 0.57% | 3,284,448 |
| 2021-03-23 | 2021-03-19 | 2.180 | 1,412,064 | +4,620 | 0.58% | 3,077,810 |
| 2021-03-16 | 2021-03-12 | 2.180 | 1,407,444 | +14,103 | 0.57% | 3,067,740 |
| 2021-03-15 | 2021-03-11 | 2.509 | 1,393,341 | -7,538 | 0.57% | 3,495,416 |
| 2021-03-12 | 2021-03-10 | 2.180 | 1,400,879 | +2,432 | 0.57% | 3,053,431 |
| 2021-03-11 | 2021-03-09 | 2.139 | 1,398,447 | -2,432 | 0.57% | 2,990,618 |
| 2021-03-03 | 2021-03-01 | 1.974 | 1,400,879 | -2,431 | 0.57% | 2,765,372 |
| 2021-02-24 | 2021-02-22 | 1.892 | 1,403,310 | +2,431 | 0.57% | 2,654,747 |
| 2021-02-22 | 2021-02-18 | 1.974 | 1,400,879 | -729 | 0.57% | 2,765,372 |
| 2021-02-05 | 2021-02-03 | 1.941 | 1,401,608 | -1,702 | 0.57% | 2,720,697 |
| 2021-02-04 | 2021-02-02 | 1.735 | 1,403,310 | -244 | 0.57% | 2,435,441 |
| 2021-01-12 | 2021-01-08 | 1.629 | 1,403,554 | -6,079 | 0.57% | 2,285,788 |
| 2020-12-11 | 2020-12-09 | 1.612 | 1,409,633 | -1,215 | 0.57% | 2,272,499 |
| 2020-12-08 | 2020-12-04 | 1.703 | 1,410,848 | +1,215 | 0.57% | 2,402,106 |
| 2020-11-19 | 2020-11-17 | 2.040 | 1,409,633 | +1,216 | 0.57% | 2,875,407 |
| 2020-11-11 | 2020-11-09 | 2.015 | 1,408,417 | +1,216 | 0.57% | 2,838,174 |
| 2020-11-04 | 2020-11-02 | 2.056 | 1,407,201 | -12,158 | 0.57% | 2,893,595 |
| 2020-11-03 | 2020-10-30 | 2.097 | 1,419,359 | -64,680 | 0.58% | 2,976,967 |
| 2020-10-28 | 2020-10-23 | 2.139 | 1,484,039 | +1,216 | 0.60% | 3,173,659 |
| 2020-09-28 | 2020-09-24 | 2.097 | 1,482,823 | +12,158 | 0.60% | 3,110,077 |
| 2020-09-25 | 2020-09-23 | 2.221 | 1,470,665 | +7,538 | 0.60% | 3,266,022 |
| 2020-09-24 | 2020-09-22 | 2.180 | 1,463,127 | +29,179 | 0.60% | 3,189,110 |
| 2020-09-18 | 2020-09-16 | 2.221 | 1,433,948 | -6,079 | 0.58% | 3,184,482 |
| 2020-09-16 | 2020-09-14 | 2.262 | 1,440,027 | -2,918 | 0.59% | 3,257,204 |
| 2020-09-14 | 2020-09-10 | 2.262 | 1,442,945 | -1,216 | 0.59% | 3,263,804 |
| 2020-09-03 | 2020-09-01 | 2.303 | 1,444,161 | -1,216 | 0.59% | 3,325,947 |
| 2020-08-26 | 2020-08-24 | 2.303 | 1,445,377 | -12,158 | 0.59% | 3,328,747 |
| 2020-08-24 | 2020-08-20 | 2.303 | 1,457,535 | -281 | 0.59% | 3,356,747 |
| 2020-08-19 | 2020-08-17 | 2.303 | 1,457,816 | -8,024 | 0.59% | 3,357,394 |
| 2020-08-05 | 2020-08-03 | 2.303 | 1,465,840 | -6,079 | 0.60% | 3,375,874 |
| 2020-08-03 | 2020-07-30 | 2.303 | 1,471,919 | -3,647 | 0.60% | 3,389,874 |
| 2020-07-27 | 2020-07-23 | 2.221 | 1,475,566 | +8,510 | 0.60% | 3,276,906 |
| 2020-07-23 | 2020-07-21 | 2.468 | 1,467,056 | +4,864 | 0.60% | 3,620,008 |
| 2020-07-22 | 2020-07-20 | 2.468 | 1,462,192 | +3,647 | 0.60% | 3,608,006 |
| 2020-07-17 | 2020-07-15 | 2.550 | 1,458,545 | -1,216 | 0.59% | 3,718,974 |
| 2020-07-14 | 2020-07-10 | 2.591 | 1,459,761 | +1,216 | 0.59% | 3,782,108 |
| 2020-07-13 | 2020-07-09 | 2.591 | 1,458,545 | +1,216 | 0.59% | 3,778,958 |
| 2020-07-09 | 2020-07-07 | 2.509 | 1,457,329 | +2,674 | 0.59% | 3,655,940 |
| 2020-06-30 | 2020-06-26 | 2.714 | 1,454,655 | +5,836 | 0.59% | 3,948,349 |
| 2020-06-26 | 2020-06-23 | 2.755 | 1,448,819 | +1,946 | 0.59% | 3,992,092 |
| 2020-06-23 | 2020-06-19 | 2.879 | 1,446,873 | +1,702 | 0.59% | 4,165,240 |
| 2020-06-17 | 2020-06-15 | 2.961 | 1,445,171 | -1,702 | 0.59% | 4,279,208 |
| 2020-06-10 | 2020-06-08 | 2.961 | 1,446,873 | -973 | 0.59% | 4,284,247 |
| 2020-06-08 | 2020-06-04 | 2.920 | 1,447,846 | -730 | 0.59% | 4,227,585 |
| 2020-05-28 | 2020-05-26 | 2.920 | 1,448,576 | +2,432 | 0.59% | 4,229,717 |
| 2020-05-22 | 2020-05-20 | 3.084 | 1,446,144 | -2,432 | 0.59% | 4,460,509 |
| 2020-05-21 | 2020-05-19 | 3.126 | 1,448,576 | +2,675 | 0.59% | 4,527,584 |
| 2020-05-19 | 2020-05-15 | 3.249 | 1,445,901 | -2,431 | 0.59% | 4,697,613 |
| 2020-05-18 | 2020-05-14 | 3.208 | 1,448,332 | -34,529 | 0.59% | 4,645,948 |
| 2020-05-15 | 2020-05-13 | 2.797 | 1,482,861 | -972 | 0.60% | 4,146,875 |
| 2020-05-14 | 2020-05-12 | 2.797 | 1,483,833 | -730 | 0.60% | 4,149,594 |
| 2020-05-12 | 2020-05-08 | 2.755 | 1,484,563 | -19,696 | 0.61% | 4,090,582 |
| 2020-05-11 | 2020-05-07 | 2.714 | 1,504,259 | -9,483 | 0.61% | 4,082,989 |
| 2020-05-08 | 2020-05-06 | 2.714 | 1,513,742 | -4,134 | 0.62% | 4,108,728 |
| 2020-05-07 | 2020-05-05 | 2.550 | 1,517,876 | -2,431 | 0.62% | 3,870,255 |
| 2020-04-27 | 2020-04-23 | 2.426 | 1,520,307 | +6,079 | 0.62% | 3,688,883 |
| 2020-04-22 | 2020-04-20 | 2.591 | 1,514,228 | +8,267 | 0.62% | 3,923,227 |
| 2020-04-16 | 2020-04-14 | 2.838 | 1,505,961 | +2,918 | 0.61% | 4,273,409 |
| 2020-04-15 | 2020-04-09 | 2.797 | 1,503,043 | +2,918 | 0.61% | 4,203,315 |
| 2020-04-14 | 2020-04-08 | 2.838 | 1,500,125 | +10,213 | 0.61% | 4,256,848 |
| 2020-04-09 | 2020-04-07 | 2.879 | 1,489,912 | +6,079 | 0.61% | 4,289,141 |
| 2020-04-08 | 2020-04-06 | 2.920 | 1,483,833 | +486 | 0.60% | 4,332,664 |
| 2020-04-07 | 2020-04-03 | 2.920 | 1,483,347 | -486 | 0.60% | 4,331,245 |
| 2020-04-06 | 2020-04-02 | 2.920 | 1,483,833 | +2,431 | 0.60% | 4,332,664 |
| 2020-04-01 | 2020-03-30 | 3.002 | 1,481,402 | +2,432 | 0.60% | 4,447,412 |
| 2020-03-30 | 2020-03-26 | 3.002 | 1,478,970 | -12,401 | 0.60% | 4,440,111 |
| 2020-03-27 | 2020-03-25 | 3.043 | 1,491,371 | -1,216 | 0.61% | 4,538,675 |
| 2020-03-26 | 2020-03-24 | 3.043 | 1,492,587 | -16,049 | 0.61% | 4,542,375 |
| 2020-03-25 | 2020-03-23 | 3.043 | 1,508,636 | -21,154 | 0.61% | 4,591,217 |
| 2020-03-24 | 2020-03-20 | 3.002 | 1,529,790 | -42,067 | 0.62% | 4,592,681 |
| 2020-03-23 | 2020-03-19 | 3.002 | 1,571,857 | +19,453 | 0.64% | 4,718,973 |
| 2020-03-19 | 2020-03-17 | 3.002 | 1,552,404 | -5,349 | 0.63% | 4,660,572 |
| 2020-03-18 | 2020-03-16 | 3.043 | 1,557,753 | -268,204 | 0.63% | 4,740,694 |
| 2020-03-17 | 2020-03-13 | 3.002 | 1,825,957 | -17,507 | 0.74% | 5,481,823 |
| 2020-03-11 | 2020-03-09 | 3.084 | 1,843,464 | -4,620 | 0.75% | 5,686,009 |
| 2020-03-04 | 2020-03-02 | 3.084 | 1,848,084 | -2,432 | 0.75% | 5,700,259 |
| 2020-02-25 | 2020-02-21 | 3.084 | 1,850,516 | +487 | 0.75% | 5,707,760 |
| 2020-02-18 | 2020-02-14 | 3.002 | 1,850,029 | +486 | 0.75% | 5,554,091 |
| 2020-02-17 | 2020-02-13 | 3.043 | 1,849,543 | +9,726 | 0.75% | 5,628,696 |
| 2020-02-12 | 2020-02-10 | 3.084 | 1,839,817 | +1,216 | 0.75% | 5,674,760 |
| 2020-02-10 | 2020-02-06 | 3.208 | 1,838,601 | -195,537 | 0.75% | 5,897,850 |
| 2020-02-05 | 2020-02-03 | 3.167 | 2,034,138 | -4,134 | 0.83% | 6,441,437 |
| 2020-02-03 | 2020-01-30 | 3.084 | 2,038,272 | +1,216 | 0.83% | 6,286,878 |
| 2020-01-30 | 2020-01-24 | 3.290 | 2,037,056 | -28,206 | 0.83% | 6,702,002 |
| 2020-01-29 | 2020-01-22 | 3.208 | 2,065,262 | -12,158 | 0.84% | 6,624,931 |
| 2020-01-21 | 2020-01-17 | 3.208 | 2,077,420 | +1,216 | 0.85% | 6,663,932 |
| 2020-01-15 | 2020-01-13 | 3.290 | 2,076,204 | -7,295 | 0.85% | 6,830,801 |
| 2020-01-10 | 2020-01-08 | 3.249 | 2,083,499 | -973 | 0.85% | 6,769,117 |
| 2020-01-09 | 2020-01-07 | 3.290 | 2,084,472 | +25,045 | 0.85% | 6,858,003 |
| 2020-01-06 | 2020-01-02 | 3.167 | 2,059,427 | +5,593 | 0.84% | 6,521,519 |
| 2020-01-03 | 2019-12-31 | 3.290 | 2,053,834 | -5,106 | 0.84% | 6,757,203 |
| 2019-12-20 | 2019-12-18 | 3.208 | 2,058,940 | +2,431 | 0.84% | 6,604,652 |
| 2019-12-16 | 2019-12-12 | 3.372 | 2,056,509 | -3,161 | 0.84% | 6,935,154 |
| 2019-12-13 | 2019-12-11 | 3.372 | 2,059,670 | -5,749 | 0.84% | 6,945,814 |
| 2019-12-12 | 2019-12-10 | 3.372 | 2,065,419 | -28,367 | 0.84% | 6,965,201 |
| 2019-12-11 | 2019-12-09 | 3.290 | 2,093,786 | +24,147 | 0.85% | 6,888,647 |
| 2019-12-10 | 2019-12-06 | 3.331 | 2,069,639 | -5,106 | 0.84% | 6,894,317 |
| 2019-12-06 | 2019-12-04 | 3.413 | 2,074,745 | -1,946 | 0.85% | 7,081,976 |
| 2019-12-05 | 2019-12-03 | 3.413 | 2,076,691 | -1,216 | 0.85% | 7,088,618 |
| 2019-12-02 | 2019-11-28 | 3.413 | 2,077,907 | -6,565 | 0.85% | 7,092,769 |
| 2019-11-28 | 2019-11-26 | 3.619 | 2,084,472 | +6,079 | 0.85% | 7,543,803 |
| 2019-11-27 | 2019-11-25 | 3.660 | 2,078,393 | -4,134 | 0.85% | 7,607,278 |
| 2019-11-21 | 2019-11-19 | 3.701 | 2,082,527 | -26,747 | 0.85% | 7,708,054 |
| 2019-11-20 | 2019-11-18 | 3.701 | 2,109,274 | -12,158 | 0.86% | 7,807,053 |
| 2019-11-19 | 2019-11-15 | 3.701 | 2,121,432 | -32,826 | 0.86% | 7,852,054 |
| 2019-11-15 | 2019-11-13 | 3.701 | 2,154,258 | +24,316 | 0.88% | 7,973,552 |
| 2019-11-14 | 2019-11-12 | 3.619 | 2,129,942 | -14,590 | 0.87% | 7,708,362 |
| 2019-11-13 | 2019-11-11 | 3.660 | 2,144,532 | +40,364 | 0.87% | 7,849,358 |
| 2019-11-12 | 2019-11-08 | 3.578 | 2,104,168 | -7,294 | 0.86% | 7,528,549 |
| 2019-11-11 | 2019-11-07 | 3.660 | 2,111,462 | -12,645 | 0.86% | 7,728,317 |
| 2019-11-08 | 2019-11-06 | 3.578 | 2,124,107 | -12,401 | 0.87% | 7,599,889 |
| 2019-11-06 | 2019-11-04 | 3.619 | 2,136,508 | -11,428 | 0.87% | 7,732,124 |
| 2019-11-05 | 2019-11-01 | 3.455 | 2,147,936 | +9,726 | 0.88% | 7,420,143 |
| 2019-10-24 | 2019-10-22 | 3.455 | 2,138,210 | +12,158 | 0.87% | 7,386,544 |
| 2019-10-21 | 2019-10-17 | 3.578 | 2,126,052 | -5,836 | 0.87% | 7,606,848 |
| 2019-10-17 | 2019-10-15 | 3.496 | 2,131,888 | -24,315 | 0.87% | 7,452,379 |
| 2019-10-14 | 2019-10-10 | 3.455 | 2,156,203 | -730 | 0.88% | 7,448,701 |
| 2019-10-09 | 2019-10-04 | 3.372 | 2,156,933 | -30,395 | 0.88% | 7,273,813 |
| 2019-10-08 | 2019-10-03 | 3.496 | 2,187,328 | -4,620 | 0.89% | 7,646,179 |
| 2019-10-03 | 2019-09-30 | 3.455 | 2,191,948 | -12,157 | 0.89% | 7,572,184 |
| 2019-09-30 | 2019-09-26 | 3.455 | 2,204,105 | -17,022 | 0.90% | 7,614,181 |
| 2019-09-26 | 2019-09-24 | 3.455 | 2,221,127 | -486 | 0.91% | 7,672,984 |
| 2019-09-23 | 2019-09-19 | 3.413 | 2,221,613 | -2,431 | 0.91% | 7,583,298 |
| 2019-09-20 | 2019-09-18 | 3.331 | 2,224,044 | +48,874 | 0.91% | 7,408,666 |
| 2019-09-19 | 2019-09-17 | 3.413 | 2,175,170 | +47,659 | 0.89% | 7,424,769 |
| 2019-09-18 | 2019-09-16 | 3.660 | 2,127,511 | -13,860 | 0.87% | 7,787,059 |
| 2019-09-17 | 2019-09-13 | 3.742 | 2,141,371 | -41,093 | 0.87% | 8,013,919 |
| 2019-09-16 | 2019-09-12 | 3.742 | 2,182,464 | -100,668 | 0.89% | 8,167,706 |
| 2019-09-13 | 2019-09-11 | 3.496 | 2,283,132 | -2,188 | 0.93% | 7,981,078 |
| 2019-09-12 | 2019-09-10 | 3.496 | 2,285,320 | -9,483 | 0.93% | 7,988,727 |
| 2019-09-11 | 2019-09-09 | 3.249 | 2,294,803 | -6,566 | 0.94% | 7,455,626 |
| 2019-09-10 | 2019-09-06 | 3.002 | 2,301,369 | -24,072 | 0.94% | 6,909,088 |
| 2019-09-09 | 2019-09-05 | 2.838 | 2,325,441 | -4,863 | 0.95% | 6,598,816 |
| 2019-09-06 | 2019-09-04 | 2.879 | 2,330,304 | +11,914 | 0.95% | 6,708,451 |
| 2019-09-05 | 2019-09-03 | 2.838 | 2,318,390 | +10,213 | 0.94% | 6,578,808 |
| 2019-09-04 | 2019-09-02 | 3.002 | 2,308,177 | -2,432 | 0.94% | 6,929,527 |
| 2019-09-03 | 2019-08-30 | 3.002 | 2,310,609 | +10,942 | 0.94% | 6,936,828 |
| 2019-09-02 | 2019-08-29 | 3.084 | 2,299,667 | +1,216 | 0.94% | 7,093,129 |
| 2019-08-30 | 2019-08-28 | 3.290 | 2,298,451 | +14,103 | 0.94% | 7,562,003 |
| 2019-08-29 | 2019-08-27 | 3.126 | 2,284,348 | +17,994 | 0.93% | 7,139,824 |
| 2019-08-28 | 2019-08-26 | 3.290 | 2,266,354 | +47,173 | 0.92% | 7,456,403 |
| 2019-08-27 | 2019-08-23 | 3.578 | 2,219,181 | +5,592 | 0.90% | 7,940,057 |
| 2019-08-26 | 2019-08-22 | 3.660 | 2,213,589 | -6,079 | 0.90% | 8,102,119 |
| 2019-08-22 | 2019-08-20 | 3.660 | 2,219,668 | +14,833 | 0.90% | 8,124,369 |
| 2019-08-21 | 2019-08-19 | 3.537 | 2,204,835 | +6,079 | 0.90% | 7,798,053 |
| 2019-08-20 | 2019-08-16 | 3.660 | 2,198,756 | +12,158 | 0.90% | 8,047,828 |
| 2019-08-19 | 2019-08-15 | 3.701 | 2,186,598 | +22,370 | 0.89% | 8,093,252 |
| 2019-08-15 | 2019-08-13 | 3.701 | 2,164,228 | +28,693 | 0.88% | 8,010,454 |
| 2019-08-08 | 2019-08-06 | 3.742 | 2,135,535 | +22,614 | 0.87% | 7,992,078 |
| 2019-08-06 | 2019-08-02 | 3.907 | 2,112,921 | -34,772 | 0.86% | 8,255,027 |
| 2019-08-05 | 2019-08-01 | 3.701 | 2,147,693 | -17,994 | 0.88% | 7,949,253 |
| 2019-08-02 | 2019-07-31 | 3.742 | 2,165,687 | +42,310 | 0.88% | 8,104,920 |
| 2019-08-01 | 2019-07-30 | 3.496 | 2,123,377 | +14,103 | 0.87% | 7,422,627 |
| 2019-07-31 | 2019-07-29 | 3.907 | 2,109,274 | -2,431 | 0.86% | 8,240,778 |
| 2019-07-24 | 2019-07-22 | 3.907 | 2,111,705 | -1,703 | 0.86% | 8,250,276 |
| 2019-07-23 | 2019-07-19 | 3.784 | 2,113,408 | +6,006 | 0.86% | 7,996,184 |
| 2019-07-22 | 2019-07-18 | 3.578 | 2,107,402 | +10,943 | 0.86% | 7,540,120 |
| 2019-07-17 | 2019-07-15 | 3.948 | 2,096,459 | +1,458 | 0.85% | 8,276,929 |
| 2019-07-12 | 2019-07-10 | 3.948 | 2,095,001 | -32,096 | 0.85% | 8,271,173 |
| 2019-07-11 | 2019-07-09 | 3.948 | 2,127,097 | +4,620 | 0.87% | 8,397,889 |
| 2019-07-10 | 2019-07-08 | 3.948 | 2,122,477 | +14,589 | 0.86% | 8,379,649 |
| 2019-07-09 | 2019-07-05 | 3.907 | 2,107,888 | -5,593 | 0.86% | 8,235,363 |
| 2019-07-08 | 2019-07-04 | 3.619 | 2,113,481 | +4,864 | 0.86% | 7,648,788 |
| 2019-07-05 | 2019-07-03 | 3.619 | 2,108,617 | +2,188 | 0.86% | 7,631,185 |
| 2019-07-04 | 2019-07-02 | 3.660 | 2,106,429 | +6,079 | 0.86% | 7,709,895 |
| 2019-07-03 | 2019-06-28 | 3.825 | 2,100,350 | -37,933 | 0.86% | 8,033,157 |
| 2019-07-02 | 2019-06-27 | 3.948 | 2,138,283 | +9,727 | 0.87% | 8,442,052 |
| 2019-06-28 | 2019-06-26 | 4.030 | 2,128,556 | +2,431 | 0.87% | 8,578,726 |
| 2019-06-27 | 2019-06-25 | 3.948 | 2,126,125 | -4,620 | 0.87% | 8,394,052 |
| 2019-06-26 | 2019-06-24 | 3.948 | 2,130,745 | -6,079 | 0.87% | 8,412,292 |
| 2019-06-21 | 2019-06-19 | 3.948 | 2,136,824 | +3,891 | 0.87% | 8,436,292 |
| 2019-06-19 | 2019-06-17 | 3.907 | 2,132,933 | +4,620 | 0.87% | 8,333,212 |
| 2019-06-12 | 2019-06-10 | 4.030 | 2,128,313 | +12,158 | 0.87% | 8,577,746 |
| 2019-05-21 | 2019-05-17 | 3.948 | 2,116,155 | -3,891 | 0.86% | 8,354,690 |
| 2019-05-16 | 2019-05-14 | 3.948 | 2,120,046 | +7,295 | 0.86% | 8,370,052 |
| 2019-05-10 | 2019-05-08 | 4.030 | 2,112,751 | -12,158 | 0.86% | 8,515,027 |
| 2019-05-09 | 2019-05-07 | 4.071 | 2,124,909 | +3,647 | 0.87% | 8,651,415 |
| 2019-05-08 | 2019-05-06 | 4.113 | 2,121,262 | +2,432 | 0.86% | 8,723,805 |
| 2019-05-06 | 2019-05-02 | 4.195 | 2,118,830 | +3,647 | 0.86% | 8,888,079 |
| 2019-05-02 | 2019-04-29 | 4.277 | 2,115,183 | -16,048 | 0.86% | 9,046,757 |
| 2019-04-30 | 2019-04-26 | 4.277 | 2,131,231 | +89,968 | 0.87% | 9,115,395 |
| 2019-04-29 | 2019-04-25 | 4.113 | 2,041,263 | -13,130 | 0.83% | 8,394,805 |
| 2019-04-26 | 2019-04-24 | 4.113 | 2,054,393 | +53,008 | 0.84% | 8,448,802 |
| 2019-04-25 | 2019-04-23 | 4.113 | 2,001,385 | +54,468 | 0.82% | 8,230,804 |
| 2019-04-24 | 2019-04-18 | 4.442 | 1,946,917 | +126,442 | 0.79% | 8,647,346 |
| 2019-04-18 | 2019-04-16 | 4.606 | 1,820,475 | -3,648 | 0.74% | 8,385,218 |
| 2019-04-17 | 2019-04-15 | 4.442 | 1,824,123 | -51,549 | 0.74% | 8,101,949 |
| 2019-04-16 | 2019-04-12 | 4.688 | 1,875,672 | +67,111 | 0.76% | 8,793,735 |
| 2019-04-15 | 2019-04-11 | 4.606 | 1,808,561 | -2,188 | 0.74% | 8,330,342 |
| 2019-04-12 | 2019-04-10 | 4.606 | 1,810,749 | +187,475 | 0.74% | 8,340,420 |
| 2019-04-11 | 2019-04-09 | 4.688 | 1,623,274 | +61,519 | 0.66% | 7,610,414 |
| 2019-04-10 | 2019-04-08 | 4.688 | 1,561,755 | +207,413 | 0.64% | 7,321,994 |
| 2019-04-09 | 2019-04-04 | 4.606 | 1,354,342 | +144,923 | 0.55% | 6,238,181 |
| 2019-04-08 | 2019-04-03 | 4.442 | 1,209,419 | +6,078 | 0.49% | 5,371,705 |
| 2019-04-04 | 2019-04-02 | 4.688 | 1,203,341 | -3,647 | 0.49% | 5,641,638 |
| 2019-04-03 | 2019-04-01 | 4.688 | 1,206,988 | +21,884 | 0.49% | 5,658,736 |
| 2019-04-02 | 2019-03-29 | 4.853 | 1,185,104 | +68,085 | 0.48% | 5,751,089 |
| 2019-04-01 | 2019-03-28 | 4.935 | 1,117,019 | -139,087 | 0.46% | 5,512,561 |
| 2019-03-29 | 2019-03-27 | 3.578 | 1,256,106 | -3,161 | 0.51% | 4,494,249 |
| 2019-03-28 | 2019-03-26 | 3.413 | 1,259,267 | -3,647 | 0.51% | 4,298,407 |
| 2019-03-27 | 2019-03-25 | 3.372 | 1,262,914 | -2,432 | 0.51% | 4,258,918 |
| 2019-03-26 | 2019-03-22 | 3.372 | 1,265,346 | -6,808 | 0.52% | 4,267,119 |
| 2019-03-22 | 2019-03-20 | 3.372 | 1,272,154 | +27,233 | 0.52% | 4,290,078 |
| 2019-03-20 | 2019-03-18 | 3.372 | 1,244,921 | +2,432 | 0.51% | 4,198,240 |
| 2019-03-19 | 2019-03-15 | 3.331 | 1,242,489 | -1,216 | 0.51% | 4,138,941 |
| 2019-03-18 | 2019-03-14 | 3.372 | 1,243,705 | +4,863 | 0.51% | 4,194,139 |
| 2019-03-12 | 2019-03-08 | 3.372 | 1,238,842 | -9,726 | 0.50% | 4,177,740 |
| 2019-03-11 | 2019-03-07 | 3.372 | 1,248,568 | +10,699 | 0.51% | 4,210,539 |
| 2019-03-08 | 2019-03-06 | 3.413 | 1,237,869 | +3,891 | 0.50% | 4,225,367 |
| 2019-03-07 | 2019-03-05 | 3.455 | 1,233,978 | +6,079 | 0.50% | 4,262,833 |
| 2019-03-06 | 2019-03-04 | 3.413 | 1,227,899 | -6,079 | 0.50% | 4,191,335 |
| 2019-03-05 | 2019-03-01 | 3.413 | 1,233,978 | +15,319 | 0.50% | 4,212,085 |
| 2019-03-01 | 2019-02-27 | 3.537 | 1,218,659 | -40,631 | 0.50% | 4,310,149 |
| 2019-02-27 | 2019-02-25 | 3.372 | 1,259,290 | -1,702 | 0.51% | 4,246,697 |
| 2019-02-26 | 2019-02-22 | 3.372 | 1,260,992 | -3,161 | 0.51% | 4,252,436 |
| 2019-02-25 | 2019-02-21 | 3.413 | 1,264,153 | +4,863 | 0.52% | 4,315,085 |
| 2019-02-22 | 2019-02-20 | 3.455 | 1,259,290 | +1,216 | 0.51% | 4,350,275 |
| 2019-02-20 | 2019-02-18 | 3.496 | 1,258,074 | -1,216 | 0.51% | 4,397,813 |
| 2019-02-15 | 2019-02-13 | 3.455 | 1,259,290 | +973 | 0.51% | 4,350,275 |
| 2019-02-14 | 2019-02-12 | 3.413 | 1,258,317 | -12,158 | 0.51% | 4,295,164 |
| 2019-02-13 | 2019-02-11 | 3.413 | 1,270,475 | +4,620 | 0.52% | 4,336,665 |
| 2019-02-11 | 2019-02-04 | 3.413 | 1,265,855 | -8,024 | 0.52% | 4,320,895 |
| 2019-02-08 | 2019-01-31 | 3.455 | 1,273,879 | -243 | 0.52% | 4,400,673 |
| 2019-02-01 | 2019-01-30 | 3.578 | 1,274,122 | +972 | 0.52% | 4,558,709 |
| 2019-01-29 | 2019-01-25 | 3.578 | 1,273,150 | -2,431 | 0.52% | 4,555,231 |
| 2019-01-28 | 2019-01-24 | 3.578 | 1,275,581 | -1,216 | 0.52% | 4,563,929 |
| 2019-01-24 | 2019-01-22 | 3.537 | 1,276,797 | +2,188 | 0.52% | 4,515,771 |
| 2019-01-23 | 2019-01-21 | 3.578 | 1,274,609 | -19,938 | 0.52% | 4,560,452 |
| 2019-01-17 | 2019-01-15 | 3.249 | 1,294,547 | -19,210 | 0.53% | 4,205,877 |
| 2019-01-16 | 2019-01-14 | 3.208 | 1,313,757 | +4,863 | 0.54% | 4,214,259 |
| 2019-01-15 | 2019-01-11 | 3.167 | 1,308,894 | -2,431 | 0.53% | 4,144,831 |
| 2019-01-14 | 2019-01-10 | 3.208 | 1,311,325 | -15,806 | 0.53% | 4,206,458 |
| 2019-01-07 | 2019-01-03 | 3.084 | 1,327,131 | +12,158 | 0.54% | 4,093,424 |
| 2019-01-04 | 2019-01-02 | 3.167 | 1,314,973 | +7,295 | 0.54% | 4,164,081 |
| 2019-01-03 | 2018-12-31 | 3.249 | 1,307,678 | +45,328 | 0.53% | 4,248,538 |
| 2019-01-02 | 2018-12-27 | 3.249 | 1,262,350 | +9,726 | 0.51% | 4,101,271 |
| 2018-12-28 | 2018-12-24 | 3.249 | 1,252,624 | +486 | 0.51% | 4,069,672 |
| 2018-12-27 | 2018-12-20 | 3.290 | 1,252,138 | -11,185 | 0.51% | 4,119,588 |
| 2018-12-21 | 2018-12-19 | 3.290 | 1,263,323 | -10,212 | 0.51% | 4,156,387 |
| 2018-12-20 | 2018-12-18 | 3.372 | 1,273,535 | +10,455 | 0.52% | 4,294,735 |
| 2018-12-19 | 2018-12-17 | 3.331 | 1,263,080 | +23,587 | 0.51% | 4,207,533 |
| 2018-12-18 | 2018-12-14 | 3.331 | 1,239,493 | +26,747 | 0.51% | 4,128,960 |
| 2018-12-17 | 2018-12-13 | 3.496 | 1,212,746 | -11,915 | 0.49% | 4,239,361 |
| 2018-12-14 | 2018-12-12 | 3.413 | 1,224,661 | +5,107 | 0.50% | 4,180,282 |
| 2018-12-13 | 2018-12-11 | 3.496 | 1,219,554 | +16,534 | 0.50% | 4,263,160 |
| 2018-12-12 | 2018-12-10 | 3.660 | 1,203,020 | +33,070 | 0.49% | 4,403,262 |
| 2018-12-11 | 2018-12-07 | 3.742 | 1,169,950 | +2,431 | 0.48% | 4,378,449 |
| 2018-12-10 | 2018-12-06 | 3.825 | 1,167,519 | +487 | 0.48% | 4,465,381 |
| 2018-12-07 | 2018-12-05 | 3.784 | 1,167,032 | -1,946 | 0.48% | 4,415,524 |
| 2018-12-06 | 2018-12-04 | 3.784 | 1,168,978 | +7,295 | 0.48% | 4,422,886 |
| 2018-12-05 | 2018-12-03 | 3.866 | 1,161,683 | +34,772 | 0.47% | 4,490,835 |
| 2018-12-04 | 2018-11-30 | 3.907 | 1,126,911 | +9,240 | 0.46% | 4,402,758 |
| 2018-12-03 | 2018-11-29 | 3.989 | 1,117,671 | -2,432 | 0.46% | 4,458,588 |
| 2018-11-30 | 2018-11-28 | 3.989 | 1,120,103 | +5,106 | 0.46% | 4,468,290 |
| 2018-11-29 | 2018-11-27 | 3.948 | 1,114,997 | +21,642 | 0.45% | 4,402,066 |
| 2018-11-28 | 2018-11-26 | 4.071 | 1,093,355 | +17,021 | 0.45% | 4,451,517 |
| 2018-11-27 | 2018-11-23 | 4.277 | 1,076,334 | +729 | 0.44% | 4,603,541 |
| 2018-11-22 | 2018-11-20 | 4.853 | 1,075,605 | +1,216 | 0.44% | 5,219,711 |
| 2018-11-21 | 2018-11-19 | 5.182 | 1,074,389 | +3,843 | 0.44% | 5,567,288 |
| 2018-11-20 | 2018-11-16 | 5.264 | 1,070,546 | -196,958 | 0.44% | 5,635,428 |
| 2018-11-19 | 2018-11-15 | 5.346 | 1,267,504 | +13,131 | 0.52% | 6,776,482 |
| 2018-11-16 | 2018-11-14 | 5.346 | 1,254,373 | -8,025 | 0.51% | 6,706,280 |
| 2018-11-15 | 2018-11-13 | 5.182 | 1,262,398 | -34,528 | 0.51% | 6,541,517 |
| 2018-11-14 | 2018-11-12 | 4.606 | 1,296,926 | -3,647 | 0.53% | 5,973,720 |
| 2018-11-13 | 2018-11-09 | 4.606 | 1,300,573 | -13,374 | 0.53% | 5,990,518 |
| 2018-11-12 | 2018-11-08 | 4.524 | 1,313,947 | -973 | 0.54% | 5,944,046 |
| 2018-11-09 | 2018-11-07 | 4.359 | 1,314,920 | +12,158 | 0.54% | 5,732,140 |
| 2018-11-08 | 2018-11-06 | 4.277 | 1,302,762 | -28,449 | 0.53% | 5,571,986 |
| 2018-11-07 | 2018-11-05 | 4.277 | 1,331,211 | -17,021 | 0.54% | 5,693,664 |
| 2018-11-06 | 2018-11-02 | 4.277 | 1,348,232 | +729 | 0.55% | 5,766,464 |
| 2018-11-05 | 2018-11-01 | 4.113 | 1,347,503 | -26,261 | 0.55% | 5,541,679 |
| 2018-11-02 | 2018-10-31 | 4.030 | 1,373,764 | -3,647 | 0.56% | 5,536,685 |
| 2018-11-01 | 2018-10-30 | 3.989 | 1,377,411 | -12,645 | 0.56% | 5,494,737 |
| 2018-10-31 | 2018-10-29 | 3.948 | 1,390,056 | -20,668 | 0.57% | 5,488,013 |
| 2018-10-30 | 2018-10-26 | 3.825 | 1,410,724 | -3,647 | 0.57% | 5,395,561 |
| 2018-10-29 | 2018-10-25 | 3.742 | 1,414,371 | -487 | 0.58% | 5,293,176 |
| 2018-10-24 | 2018-10-22 | 3.784 | 1,414,858 | +244 | 0.58% | 5,353,186 |
| 2018-10-23 | 2018-10-19 | 3.742 | 1,414,614 | -2,189 | 0.58% | 5,294,086 |
| 2018-10-18 | 2018-10-15 | 3.742 | 1,416,803 | -6,079 | 0.58% | 5,302,278 |
| 2018-10-15 | 2018-10-11 | 3.948 | 1,422,882 | -14,832 | 0.58% | 5,617,612 |
| 2018-10-12 | 2018-10-10 | 4.113 | 1,437,714 | -2,675 | 0.59% | 5,912,677 |
| 2018-10-11 | 2018-10-09 | 4.030 | 1,440,389 | -243 | 0.59% | 5,805,204 |
| 2018-10-09 | 2018-10-05 | 4.113 | 1,440,632 | +10,699 | 0.59% | 5,924,677 |
| 2018-10-08 | 2018-10-04 | 4.113 | 1,429,933 | +1,945 | 0.58% | 5,880,677 |
| 2018-10-05 | 2018-10-03 | 4.113 | 1,427,988 | -6,079 | 0.58% | 5,872,678 |
| 2018-10-02 | 2018-09-27 | 3.742 | 1,434,067 | -2,432 | 0.58% | 5,366,887 |
| 2018-09-26 | 2018-09-21 | 3.866 | 1,436,499 | +55,927 | 0.59% | 5,553,219 |
| 2018-09-21 | 2018-09-19 | 3.660 | 1,380,572 | -487 | 0.56% | 5,053,133 |
| 2018-09-20 | 2018-09-18 | 3.701 | 1,381,059 | -11,428 | 0.56% | 5,111,712 |
| 2018-09-19 | 2018-09-17 | 3.660 | 1,392,487 | -973 | 0.57% | 5,096,744 |
| 2018-09-18 | 2018-09-14 | 3.701 | 1,393,460 | -729 | 0.57% | 5,157,612 |
| 2018-09-17 | 2018-09-13 | 3.701 | 1,394,189 | -243 | 0.57% | 5,160,310 |
| 2018-09-14 | 2018-09-12 | 3.660 | 1,394,432 | -487 | 0.57% | 5,103,863 |
| 2018-09-13 | 2018-09-11 | 3.619 | 1,394,919 | +12,158 | 0.57% | 5,048,278 |
| 2018-09-12 | 2018-09-10 | 3.660 | 1,382,761 | -36,230 | 0.56% | 5,061,145 |
| 2018-09-11 | 2018-09-07 | 3.701 | 1,418,991 | -2,189 | 0.58% | 5,252,110 |
| 2018-09-10 | 2018-09-06 | 3.537 | 1,421,180 | -243 | 0.58% | 5,026,425 |
| 2018-09-07 | 2018-09-05 | 3.496 | 1,421,423 | -28,449 | 0.58% | 4,968,827 |
| 2018-09-06 | 2018-09-04 | 3.496 | 1,449,872 | -24,316 | 0.59% | 5,068,275 |
| 2018-09-05 | 2018-09-03 | 3.496 | 1,474,188 | +6,079 | 0.60% | 5,153,276 |
| 2018-09-04 | 2018-08-31 | 3.413 | 1,468,109 | +1,702 | 0.60% | 5,011,272 |
| 2018-09-03 | 2018-08-30 | 3.619 | 1,466,407 | -243 | 0.60% | 5,306,997 |
| 2018-08-30 | 2018-08-28 | 3.537 | 1,466,650 | -243 | 0.60% | 5,187,243 |
| 2018-08-29 | 2018-08-27 | 3.455 | 1,466,893 | -5,593 | 0.60% | 5,067,449 |
| 2018-08-24 | 2018-08-22 | 3.372 | 1,472,486 | +243 | 0.60% | 4,965,656 |
| 2018-08-23 | 2018-08-21 | 3.455 | 1,472,243 | +7,052 | 0.60% | 5,085,930 |
| 2018-08-22 | 2018-08-20 | 3.455 | 1,465,191 | +486 | 0.60% | 5,061,569 |
| 2018-08-21 | 2018-08-17 | 3.578 | 1,464,705 | +12,887 | 0.60% | 5,240,600 |
| 2018-08-20 | 2018-08-16 | 3.496 | 1,451,818 | +5,836 | 0.59% | 5,075,078 |
| 2018-08-17 | 2018-08-15 | 3.578 | 1,445,982 | -2,431 | 0.59% | 5,173,611 |
| 2018-08-16 | 2018-08-14 | 3.619 | 1,448,413 | -3,648 | 0.59% | 5,241,876 |
| 2018-08-09 | 2018-08-07 | 3.825 | 1,452,061 | -4,620 | 0.59% | 5,553,662 |
| 2018-08-08 | 2018-08-06 | 3.701 | 1,456,681 | +3,648 | 0.59% | 5,391,611 |
| 2018-08-07 | 2018-08-03 | 3.866 | 1,453,033 | -31,368 | 0.59% | 5,617,136 |
| 2018-08-06 | 2018-08-02 | 3.784 | 1,484,401 | -29,665 | 0.60% | 5,616,305 |
| 2018-08-03 | 2018-08-01 | 3.537 | 1,514,066 | -486 | 0.62% | 5,354,943 |
| 2018-08-01 | 2018-07-30 | 3.701 | 1,514,552 | +7,294 | 0.62% | 5,605,809 |
| 2018-07-30 | 2018-07-26 | 3.784 | 1,507,258 | +3,648 | 0.61% | 5,702,786 |
| 2018-07-27 | 2018-07-25 | 3.784 | 1,503,610 | +2,431 | 0.61% | 5,688,983 |
| 2018-07-26 | 2018-07-24 | 3.742 | 1,501,179 | +1,702 | 0.61% | 5,618,049 |
| 2018-07-25 | 2018-07-23 | 3.619 | 1,499,477 | -88,266 | 0.61% | 5,426,679 |
| 2018-07-24 | 2018-07-20 | 3.784 | 1,587,743 | -3,647 | 0.65% | 6,007,305 |
| 2018-07-20 | 2018-07-18 | 3.948 | 1,591,390 | -4,863 | 0.65% | 6,282,890 |
| 2018-07-19 | 2018-07-17 | 3.742 | 1,596,253 | -14,833 | 0.65% | 5,973,856 |
| 2018-07-18 | 2018-07-16 | 3.866 | 1,611,086 | +12,644 | 0.66% | 6,228,138 |
| 2018-07-17 | 2018-07-13 | 3.948 | 1,598,442 | -3,647 | 0.65% | 6,310,732 |
| 2018-07-16 | 2018-07-12 | 3.989 | 1,602,089 | -15,805 | 0.65% | 6,391,017 |
| 2018-07-13 | 2018-07-11 | 3.948 | 1,617,894 | -13,374 | 0.66% | 6,387,530 |
| 2018-07-11 | 2018-07-09 | 3.989 | 1,631,268 | -243 | 0.66% | 6,507,418 |
| 2018-07-10 | 2018-07-06 | 3.948 | 1,631,511 | +33,312 | 0.66% | 6,441,290 |
| 2018-07-09 | 2018-07-05 | 4.195 | 1,598,199 | -20,668 | 0.65% | 6,704,133 |
| 2018-07-06 | 2018-07-04 | 4.113 | 1,618,867 | -1,216 | 0.66% | 6,657,678 |
| 2018-07-04 | 2018-06-29 | 4.277 | 1,620,083 | +8,024 | 0.66% | 6,929,186 |
| 2018-06-29 | 2018-06-27 | 4.113 | 1,612,059 | +5,350 | 0.66% | 6,629,680 |
| 2018-06-28 | 2018-06-26 | 4.113 | 1,606,709 | +21,398 | 0.65% | 6,607,678 |
| 2018-06-27 | 2018-06-25 | 4.359 | 1,585,311 | +972 | 0.65% | 6,910,858 |
| 2018-06-26 | 2018-06-22 | 4.442 | 1,584,339 | -26,747 | 0.65% | 7,036,934 |
| 2018-06-25 | 2018-06-21 | 4.442 | 1,611,086 | -730 | 0.66% | 7,155,733 |
| 2018-06-21 | 2018-06-19 | 4.442 | 1,611,816 | -22,370 | 0.66% | 7,158,975 |
| 2018-06-20 | 2018-06-15 | 4.688 | 1,634,186 | -4,863 | 0.67% | 7,661,573 |
| 2018-06-19 | 2018-06-14 | 4.606 | 1,639,049 | -1,945 | 0.67% | 7,549,559 |
| 2018-06-15 | 2018-06-13 | 4.771 | 1,640,994 | -8,268 | 0.67% | 7,828,465 |
| 2018-06-14 | 2018-06-12 | 4.771 | 1,649,262 | -972 | 0.67% | 7,867,908 |
| 2018-06-12 | 2018-06-08 | 4.771 | 1,650,234 | -2,432 | 0.67% | 7,872,545 |
| 2018-06-11 | 2018-06-07 | 4.771 | 1,652,666 | -973 | 0.67% | 7,884,147 |
| 2018-06-08 | 2018-06-06 | 4.935 | 1,653,639 | +3,405 | 0.67% | 8,160,816 |
| 2018-06-07 | 2018-06-05 | 5.017 | 1,650,234 | -16,778 | 0.67% | 8,279,745 |
| 2018-06-06 | 2018-06-04 | 5.017 | 1,667,012 | -126,686 | 0.68% | 8,363,926 |
| 2018-06-05 | 2018-06-01 | 5.017 | 1,793,698 | -12,158 | 0.73% | 8,999,550 |
| 2018-06-04 | 2018-05-31 | 5.017 | 1,805,856 | -19,695 | 0.74% | 9,060,550 |
| 2018-06-01 | 2018-05-30 | 4.853 | 1,825,551 | -12,401 | 0.74% | 8,859,059 |
| 2018-05-31 | 2018-05-29 | 4.771 | 1,837,952 | +40,364 | 0.75% | 8,768,065 |
| 2018-05-30 | 2018-05-28 | 5.017 | 1,797,588 | +61,032 | 0.73% | 9,019,067 |
| 2018-05-29 | 2018-05-25 | 5.758 | 1,736,556 | -77,810 | 0.71% | 9,998,353 |
| 2018-05-28 | 2018-05-24 | 5.264 | 1,814,366 | -18,480 | 0.74% | 9,550,948 |
| 2018-05-25 | 2018-05-23 | 4.688 | 1,832,846 | +36,960 | 0.75% | 8,592,953 |
| 2018-05-24 | 2018-05-21 | 4.688 | 1,795,886 | +10,456 | 0.73% | 8,419,673 |
| 2018-05-23 | 2018-05-18 | 4.771 | 1,785,430 | +22,857 | 0.73% | 8,517,506 |
| 2018-05-21 | 2018-05-17 | 4.771 | 1,762,573 | +22,613 | 0.72% | 8,408,465 |
| 2018-05-18 | 2018-05-16 | 5.017 | 1,739,960 | +69,300 | 0.71% | 8,729,929 |
| 2018-05-17 | 2018-05-15 | 4.935 | 1,670,660 | +68,084 | 0.68% | 8,244,816 |
| 2018-05-16 | 2018-05-14 | 4.771 | 1,602,576 | +66,626 | 0.65% | 7,645,189 |
| 2018-05-15 | 2018-05-11 | 4.277 | 1,535,950 | -3,648 | 0.63% | 6,569,345 |
| 2018-05-14 | 2018-05-10 | 4.195 | 1,539,598 | +24,316 | 0.63% | 6,458,314 |
| 2018-05-11 | 2018-05-09 | 4.277 | 1,515,282 | +4,863 | 0.62% | 6,480,946 |
| 2018-05-10 | 2018-05-08 | 4.195 | 1,510,419 | -24,315 | 0.62% | 6,335,913 |
| 2018-05-07 | 2018-05-03 | 4.277 | 1,534,734 | +1,215 | 0.63% | 6,564,144 |
| 2018-05-04 | 2018-05-02 | 4.277 | 1,533,519 | +2,432 | 0.62% | 6,558,947 |
| 2018-05-03 | 2018-04-30 | 4.442 | 1,531,087 | +5,106 | 0.62% | 6,800,412 |
| 2018-04-30 | 2018-04-26 | 4.359 | 1,525,981 | +42,310 | 0.62% | 6,652,220 |
| 2018-04-26 | 2018-04-24 | 4.113 | 1,483,671 | +26,747 | 0.60% | 6,101,677 |
| 2018-04-24 | 2018-04-20 | 4.113 | 1,456,924 | -11,428 | 0.59% | 5,991,679 |
| 2018-04-23 | 2018-04-19 | 4.195 | 1,468,352 | +4,863 | 0.60% | 6,159,451 |
| 2018-04-20 | 2018-04-18 | 4.113 | 1,463,489 | -4,863 | 0.60% | 6,018,678 |
| 2018-04-19 | 2018-04-17 | 3.948 | 1,468,352 | +35,258 | 0.60% | 5,797,130 |
| 2018-04-18 | 2018-04-16 | 4.071 | 1,433,094 | +8,024 | 0.58% | 5,834,740 |
| 2018-04-17 | 2018-04-13 | 4.195 | 1,425,070 | +1,459 | 0.58% | 5,977,891 |
| 2018-04-16 | 2018-04-12 | 4.113 | 1,423,611 | +2,431 | 0.58% | 5,854,677 |
| 2018-04-13 | 2018-04-11 | 4.277 | 1,421,180 | -13,373 | 0.58% | 6,078,467 |
| 2018-04-12 | 2018-04-10 | 4.195 | 1,434,553 | -6,643 | 0.58% | 6,017,670 |
| 2018-04-10 | 2018-04-06 | 4.195 | 1,441,196 | -17,265 | 0.59% | 6,045,536 |
| 2018-04-09 | 2018-04-04 | 4.071 | 1,458,461 | +11,186 | 0.59% | 5,938,020 |
| 2018-04-06 | 2018-04-03 | 4.277 | 1,447,275 | -33,556 | 0.59% | 6,190,077 |
| 2018-04-04 | 2018-03-29 | 4.277 | 1,480,831 | +729 | 0.60% | 6,333,598 |
| 2018-04-03 | 2018-03-28 | 4.195 | 1,480,102 | +9,970 | 0.60% | 6,208,740 |
| 2018-03-29 | 2018-03-27 | 4.359 | 1,470,132 | +5,592 | 0.60% | 6,408,757 |
| 2018-03-28 | 2018-03-26 | 4.606 | 1,464,540 | -3,161 | 0.60% | 6,745,760 |
| 2018-03-27 | 2018-03-23 | 4.853 | 1,467,701 | -7,537 | 0.60% | 7,122,480 |
| 2018-03-26 | 2018-03-22 | 4.688 | 1,475,238 | -973 | 0.60% | 6,916,376 |
| 2018-03-23 | 2018-03-21 | 5.100 | 1,476,211 | -81,701 | 0.60% | 7,528,037 |
| 2018-03-22 | 2018-03-20 | 4.771 | 1,557,912 | -41,337 | 0.63% | 7,432,117 |
| 2018-03-21 | 2018-03-19 | 5.017 | 1,599,249 | -139,816 | 0.65% | 8,023,938 |
| 2018-03-20 | 2018-03-16 | 4.442 | 1,739,065 | +57,385 | 0.71% | 7,724,159 |
| 2018-03-19 | 2018-03-15 | 4.277 | 1,681,680 | -11,671 | 0.69% | 7,192,640 |
| 2018-03-16 | 2018-03-14 | 4.071 | 1,693,351 | +973 | 0.69% | 6,894,358 |
| 2018-03-15 | 2018-03-13 | 4.071 | 1,692,378 | -12,158 | 0.82% | 6,890,396 |
| 2018-03-14 | 2018-03-12 | 4.071 | 1,704,536 | -7,295 | 0.83% | 6,939,897 |
| 2018-03-13 | 2018-03-09 | 4.113 | 1,711,831 | +9,240 | 0.83% | 7,039,998 |
| 2018-03-12 | 2018-03-08 | 4.113 | 1,702,591 | +12,158 | 0.83% | 7,001,998 |
| 2018-03-09 | 2018-03-07 | 4.113 | 1,690,433 | -17,021 | 0.82% | 6,951,997 |
| 2018-03-08 | 2018-03-06 | 4.195 | 1,707,454 | +42,066 | 0.83% | 7,162,437 |
| 2018-03-07 | 2018-03-05 | 4.113 | 1,665,388 | +48,875 | 0.81% | 6,848,998 |
| 2018-03-06 | 2018-03-02 | 3.989 | 1,616,513 | -2,432 | 0.79% | 6,448,557 |
| 2018-03-01 | 2018-02-27 | 4.030 | 1,618,945 | -851 | 0.79% | 6,524,839 |
| 2018-02-28 | 2018-02-26 | 4.071 | 1,619,796 | -4,377 | 0.79% | 6,594,884 |
| 2018-02-27 | 2018-02-23 | 3.989 | 1,624,173 | -2,188 | 0.79% | 6,479,114 |
| 2018-02-22 | 2018-02-20 | 3.989 | 1,626,361 | +243 | 0.79% | 6,487,843 |
| 2018-02-21 | 2018-02-15 | 3.989 | 1,626,118 | -38,662 | 0.79% | 6,486,873 |
| 2018-02-20 | 2018-02-13 | 3.742 | 1,664,780 | +1,216 | 0.81% | 6,230,313 |
| 2018-02-14 | 2018-02-12 | 3.742 | 1,663,564 | +3,890 | 0.81% | 6,225,762 |
| 2018-02-13 | 2018-02-09 | 3.742 | 1,659,674 | -23,100 | 0.81% | 6,211,204 |
| 2018-02-12 | 2018-02-08 | 3.701 | 1,682,774 | -24,802 | 0.82% | 6,228,449 |
| 2018-02-09 | 2018-02-07 | 3.537 | 1,707,576 | -9,483 | 0.83% | 6,039,349 |
| 2018-02-08 | 2018-02-06 | 3.578 | 1,717,059 | +132,035 | 0.84% | 6,143,503 |
| 2018-02-07 | 2018-02-05 | 3.825 | 1,585,024 | -12,158 | 0.77% | 6,062,202 |
| 2018-02-06 | 2018-02-02 | 3.866 | 1,597,182 | -8,268 | 0.78% | 6,174,388 |
| 2018-02-05 | 2018-02-01 | 3.907 | 1,605,450 | -16,291 | 0.78% | 6,272,375 |
| 2018-02-02 | 2018-01-31 | 3.948 | 1,621,741 | +243 | 0.79% | 6,402,718 |
| 2018-02-01 | 2018-01-30 | 3.989 | 1,621,498 | +1,216 | 0.79% | 6,468,443 |
| 2018-01-30 | 2018-01-26 | 4.113 | 1,620,282 | +4,620 | 0.79% | 6,663,497 |
| 2018-01-29 | 2018-01-25 | 4.195 | 1,615,662 | -4,863 | 0.79% | 6,777,387 |
| 2018-01-26 | 2018-01-24 | 4.113 | 1,620,525 | +14,589 | 0.79% | 6,664,497 |
| 2018-01-25 | 2018-01-23 | 4.195 | 1,605,936 | +7,052 | 0.78% | 6,736,589 |
| 2018-01-24 | 2018-01-22 | 4.277 | 1,598,884 | -973 | 0.78% | 6,838,517 |
| 2018-01-23 | 2018-01-19 | 4.442 | 1,599,857 | -19,939 | 0.78% | 7,105,858 |
| 2018-01-22 | 2018-01-18 | 4.524 | 1,619,796 | +24,316 | 0.79% | 7,327,649 |
| 2018-01-19 | 2018-01-17 | 4.195 | 1,595,480 | -13,860 | 0.78% | 6,692,728 |
| 2018-01-18 | 2018-01-16 | 4.195 | 1,609,340 | -26,018 | 0.78% | 6,750,868 |
| 2018-01-17 | 2018-01-15 | 4.030 | 1,635,358 | -18,480 | 0.80% | 6,590,988 |
| 2018-01-16 | 2018-01-12 | 3.989 | 1,653,838 | -4,134 | 0.81% | 6,597,453 |
| 2018-01-15 | 2018-01-11 | 3.907 | 1,657,972 | -3,235 | 0.81% | 6,477,575 |
| 2018-01-12 | 2018-01-10 | 3.907 | 1,661,207 | -973 | 0.81% | 6,490,213 |
| 2018-01-11 | 2018-01-09 | 3.907 | 1,662,180 | +6,079 | 0.81% | 6,494,015 |
| 2018-01-10 | 2018-01-08 | 3.948 | 1,656,101 | +4,620 | 0.81% | 6,538,373 |
| 2018-01-08 | 2018-01-04 | 3.989 | 1,651,481 | +2,432 | 0.80% | 6,588,051 |
| 2018-01-05 | 2018-01-03 | 3.948 | 1,649,049 | -2,432 | 0.80% | 6,510,531 |
| 2018-01-04 | 2018-01-02 | 3.948 | 1,651,481 | -16,048 | 0.80% | 6,520,133 |
| 2018-01-03 | 2017-12-29 | 4.071 | 1,667,529 | -20,182 | 0.81% | 6,789,225 |
| 2018-01-02 | 2017-12-28 | 3.948 | 1,687,711 | -3,648 | 0.82% | 6,663,171 |
| 2017-12-29 | 2017-12-27 | 3.948 | 1,691,359 | -1,215 | 0.82% | 6,677,573 |
| 2017-12-28 | 2017-12-22 | 3.948 | 1,692,574 | -10,943 | 0.82% | 6,682,370 |
| 2017-12-27 | 2017-12-21 | 3.784 | 1,703,517 | -35,257 | 0.83% | 6,445,341 |
| 2017-12-22 | 2017-12-20 | 3.619 | 1,738,774 | -4,864 | 0.85% | 6,292,706 |
| 2017-12-20 | 2017-12-18 | 3.660 | 1,743,638 | +6,079 | 0.85% | 6,382,017 |
| 2017-12-19 | 2017-12-15 | 3.701 | 1,737,559 | +23,587 | 0.85% | 6,431,225 |
| 2017-12-18 | 2017-12-14 | 3.701 | 1,713,972 | +21,154 | 0.84% | 6,343,922 |
| 2017-12-15 | 2017-12-13 | 3.660 | 1,692,818 | +12,158 | 0.82% | 6,196,007 |
| 2017-12-14 | 2017-12-12 | 3.660 | 1,680,660 | +2,432 | 0.82% | 6,151,507 |
| 2017-12-13 | 2017-12-11 | 3.660 | 1,678,228 | -973 | 0.82% | 6,142,605 |
| 2017-12-12 | 2017-12-08 | 3.619 | 1,679,201 | +4,863 | 0.82% | 6,077,108 |
| 2017-12-11 | 2017-12-07 | 3.701 | 1,674,338 | -486 | 0.82% | 6,197,225 |
| 2017-12-08 | 2017-12-06 | 3.742 | 1,674,824 | -32,826 | 0.82% | 6,267,902 |
| 2017-12-07 | 2017-12-05 | 3.866 | 1,707,650 | -28,936 | 0.83% | 6,601,435 |
| 2017-12-06 | 2017-12-04 | 3.742 | 1,736,586 | -29,422 | 0.85% | 6,499,042 |
| 2017-12-05 | 2017-12-01 | 3.866 | 1,766,008 | -2,189 | 0.86% | 6,827,035 |
| 2017-12-04 | 2017-11-30 | 3.866 | 1,768,197 | +6,566 | 0.86% | 6,835,497 |
| 2017-12-01 | 2017-11-29 | 3.784 | 1,761,631 | +65,652 | 0.86% | 6,665,219 |
| 2017-11-30 | 2017-11-28 | 3.907 | 1,695,979 | -9,240 | 0.83% | 6,626,065 |
| 2017-11-29 | 2017-11-27 | 3.825 | 1,705,219 | +27,964 | 0.83% | 6,521,909 |
| 2017-11-27 | 2017-11-23 | 3.948 | 1,677,255 | -20,669 | 0.82% | 6,621,890 |
| 2017-11-24 | 2017-11-22 | 3.948 | 1,697,924 | +7,781 | 0.83% | 6,703,492 |
| 2017-11-23 | 2017-11-21 | 4.030 | 1,690,143 | +30,881 | 0.82% | 6,811,788 |
| 2017-11-22 | 2017-11-20 | 4.071 | 1,659,262 | +243 | 0.81% | 6,755,567 |
| 2017-11-21 | 2017-11-17 | 4.195 | 1,659,019 | +16,535 | 0.81% | 6,959,262 |
| 2017-11-20 | 2017-11-16 | 4.277 | 1,642,484 | -24,316 | 0.80% | 7,024,997 |
| 2017-11-16 | 2017-11-14 | 4.359 | 1,666,800 | +9,727 | 0.81% | 7,266,094 |
| 2017-11-15 | 2017-11-13 | 4.359 | 1,657,073 | -1,702 | 0.81% | 7,223,691 |
| 2017-11-14 | 2017-11-10 | 4.524 | 1,658,775 | +26,990 | 0.81% | 7,503,982 |
| 2017-11-13 | 2017-11-09 | 4.524 | 1,631,785 | +486 | 0.79% | 7,381,885 |
| 2017-11-10 | 2017-11-08 | 4.442 | 1,631,299 | -854 | 0.79% | 7,245,510 |
| 2017-11-09 | 2017-11-07 | 4.359 | 1,632,153 | +4,377 | 0.80% | 7,115,057 |
| 2017-11-08 | 2017-11-06 | 4.606 | 1,627,776 | +4,863 | 0.79% | 7,497,635 |
| 2017-11-07 | 2017-11-03 | 4.524 | 1,622,913 | -5,349 | 0.79% | 7,341,749 |
| 2017-11-06 | 2017-11-02 | 4.606 | 1,628,262 | -31,124 | 0.79% | 7,499,873 |
| 2017-11-03 | 2017-11-01 | 4.195 | 1,659,386 | +25,045 | 0.81% | 6,960,801 |
| 2017-11-02 | 2017-10-31 | 4.359 | 1,634,341 | +2,432 | 0.80% | 7,124,595 |
| 2017-11-01 | 2017-10-30 | 4.359 | 1,631,909 | -10,942 | 0.80% | 7,113,993 |
| 2017-10-31 | 2017-10-27 | 4.442 | 1,642,851 | -9,970 | 0.80% | 7,296,819 |
| 2017-10-30 | 2017-10-26 | 4.277 | 1,652,821 | +17,994 | 0.81% | 7,069,208 |
| 2017-10-27 | 2017-10-25 | 4.442 | 1,634,827 | +1,216 | 0.80% | 7,261,180 |
| 2017-10-26 | 2017-10-24 | 4.442 | 1,633,611 | -657 | 0.80% | 7,255,779 |
| 2017-10-25 | 2017-10-23 | 4.524 | 1,634,268 | -5,106 | 0.80% | 7,393,117 |
| 2017-10-24 | 2017-10-20 | 4.442 | 1,639,374 | +1,215 | 0.80% | 7,281,375 |
| 2017-10-23 | 2017-10-19 | 4.524 | 1,638,159 | +7,295 | 0.80% | 7,410,719 |
| 2017-10-20 | 2017-10-18 | 4.524 | 1,630,864 | +2,432 | 0.79% | 7,377,718 |
| 2017-10-19 | 2017-10-17 | 4.606 | 1,628,432 | +19,696 | 0.79% | 7,500,656 |
| 2017-10-18 | 2017-10-16 | 4.688 | 1,608,736 | -7,781 | 0.78% | 7,542,256 |
| 2017-10-17 | 2017-10-13 | 4.524 | 1,616,517 | +1,215 | 0.79% | 7,312,815 |
| 2017-10-16 | 2017-10-12 | 4.606 | 1,615,302 | -6,079 | 0.79% | 7,440,179 |
| 2017-10-13 | 2017-10-11 | 4.606 | 1,621,381 | +2,918 | 0.79% | 7,468,179 |
| 2017-10-12 | 2017-10-10 | 4.688 | 1,618,463 | -23,343 | 0.79% | 7,587,859 |
| 2017-10-11 | 2017-10-09 | 4.771 | 1,641,806 | -8,024 | 0.80% | 7,832,339 |
| 2017-10-10 | 2017-10-06 | 4.606 | 1,649,830 | -177,992 | 0.80% | 7,599,217 |
| 2017-10-09 | 2017-10-04 | 4.688 | 1,827,822 | -2,674 | 0.89% | 8,569,399 |
| 2017-10-06 | 2017-10-03 | 4.688 | 1,830,496 | -17,021 | 0.89% | 8,581,936 |
| 2017-10-04 | 2017-09-29 | 4.688 | 1,847,517 | -6,809 | 0.90% | 8,661,736 |
| 2017-10-03 | 2017-09-28 | 4.771 | 1,854,326 | +20,912 | 0.90% | 8,846,179 |
| 2017-09-29 | 2017-09-27 | 4.771 | 1,833,414 | -5,107 | 0.89% | 8,746,417 |
| 2017-09-28 | 2017-09-26 | 4.771 | 1,838,521 | +12,645 | 0.90% | 8,770,780 |
| 2017-09-27 | 2017-09-25 | 4.853 | 1,825,876 | +23,829 | 0.89% | 8,860,636 |
| 2017-09-26 | 2017-09-22 | 4.935 | 1,802,047 | +4,134 | 0.88% | 8,893,219 |
| 2017-09-25 | 2017-09-21 | 4.853 | 1,797,913 | +2,188 | 0.88% | 8,724,937 |
| 2017-09-22 | 2017-09-20 | 4.771 | 1,795,725 | -4,863 | 0.87% | 8,566,619 |
| 2017-09-21 | 2017-09-19 | 4.688 | 1,800,588 | -8,511 | 0.88% | 8,441,718 |
| 2017-09-20 | 2017-09-18 | 4.606 | 1,809,099 | +2,189 | 0.88% | 8,332,820 |
| 2017-09-19 | 2017-09-15 | 5.100 | 1,806,910 | -8,511 | 0.88% | 9,214,459 |
| 2017-09-18 | 2017-09-14 | 5.264 | 1,815,421 | -17,021 | 0.88% | 9,556,502 |
| 2017-09-15 | 2017-09-13 | 5.017 | 1,832,442 | -2,188 | 0.89% | 9,193,941 |
| 2017-09-14 | 2017-09-12 | 5.100 | 1,834,630 | -5,350 | 0.89% | 9,355,819 |
| 2017-09-13 | 2017-09-11 | 5.017 | 1,839,980 | -65,895 | 0.90% | 9,231,761 |
| 2017-09-12 | 2017-09-08 | 4.524 | 1,905,875 | -50,820 | 0.93% | 8,621,815 |
| 2017-09-11 | 2017-09-07 | 4.359 | 1,956,695 | +4,863 | 0.95% | 8,529,835 |
| 2017-09-08 | 2017-09-06 | 4.277 | 1,951,832 | -6,079 | 0.95% | 8,348,095 |
| 2017-09-07 | 2017-09-05 | 4.277 | 1,957,911 | +1,216 | 0.95% | 8,374,096 |
| 2017-09-06 | 2017-09-04 | 4.359 | 1,956,695 | -19,939 | 0.95% | 8,529,835 |
| 2017-09-05 | 2017-09-01 | 4.277 | 1,976,634 | -92,400 | 0.96% | 8,454,175 |
| 2017-09-04 | 2017-08-31 | 4.277 | 2,069,034 | -2,189 | 1.01% | 8,849,375 |
| 2017-09-01 | 2017-08-30 | 4.195 | 2,071,223 | +5,350 | 1.01% | 8,688,377 |
| 2017-08-31 | 2017-08-29 | 4.277 | 2,065,873 | -1,216 | 1.01% | 8,835,855 |
| 2017-08-30 | 2017-08-28 | 4.277 | 2,067,089 | -6,079 | 1.01% | 8,841,056 |
| 2017-08-29 | 2017-08-25 | 4.359 | 2,073,168 | +1,459 | 1.01% | 9,037,577 |
| 2017-08-28 | 2017-08-24 | 4.277 | 2,071,709 | +14,103 | 1.01% | 8,860,816 |
| 2017-08-24 | 2017-08-21 | 3.701 | 2,057,606 | -38,662 | 1.00% | 7,615,814 |
| 2017-08-22 | 2017-08-18 | 4.195 | 2,096,268 | -15,319 | 1.02% | 8,793,436 |
| 2017-08-21 | 2017-08-17 | 4.359 | 2,111,587 | -243 | 1.03% | 9,205,057 |
| 2017-08-18 | 2017-08-16 | 4.442 | 2,111,830 | +14,589 | 1.03% | 9,379,816 |
| 2017-08-17 | 2017-08-15 | 4.359 | 2,097,241 | +4,377 | 1.02% | 9,142,518 |
| 2017-08-16 | 2017-08-14 | 4.442 | 2,092,864 | +1,216 | 1.02% | 9,295,578 |
| 2017-08-15 | 2017-08-11 | 4.359 | 2,091,648 | +46,686 | 1.02% | 9,118,137 |
| 2017-08-14 | 2017-08-10 | 4.524 | 2,044,962 | -5,835 | 1.00% | 9,251,019 |
| 2017-08-11 | 2017-08-09 | 4.442 | 2,050,797 | +1,702 | 1.00% | 9,108,735 |
| 2017-08-10 | 2017-08-08 | 4.442 | 2,049,095 | +35,258 | 1.00% | 9,101,175 |
| 2017-08-09 | 2017-08-07 | 4.688 | 2,013,837 | +21,884 | 0.98% | 9,441,496 |
| 2017-08-08 | 2017-08-04 | 4.524 | 1,991,953 | -6,566 | 0.97% | 9,011,216 |
| 2017-08-07 | 2017-08-03 | 4.524 | 1,998,519 | -7,537 | 0.97% | 9,040,919 |
| 2017-08-04 | 2017-08-02 | 4.442 | 2,006,056 | -8,511 | 0.98% | 8,910,015 |
| 2017-08-03 | 2017-08-01 | 4.359 | 2,014,567 | +18,966 | 0.98% | 8,782,117 |
| 2017-08-02 | 2017-07-31 | 4.359 | 1,995,601 | -43,039 | 0.97% | 8,699,438 |
| 2017-08-01 | 2017-07-28 | 4.524 | 2,038,640 | -1,945 | 0.99% | 9,222,419 |
| 2017-07-31 | 2017-07-27 | 4.606 | 2,040,585 | +4,863 | 0.99% | 9,399,058 |
| 2017-07-28 | 2017-07-26 | 4.606 | 2,035,722 | +8,025 | 0.99% | 9,376,659 |
| 2017-07-27 | 2017-07-25 | 4.771 | 2,027,697 | -15,806 | 0.99% | 9,673,256 |
| 2017-07-25 | 2017-07-21 | 4.524 | 2,043,503 | +22,371 | 1.00% | 9,244,418 |
| 2017-07-24 | 2017-07-20 | 4.524 | 2,021,132 | +243 | 0.98% | 9,143,216 |
| 2017-07-21 | 2017-07-19 | 4.606 | 2,020,889 | -730 | 0.98% | 9,308,337 |
| 2017-07-20 | 2017-07-18 | 4.606 | 2,021,619 | +20,912 | 0.98% | 9,311,700 |
| 2017-07-19 | 2017-07-17 | 4.771 | 2,000,707 | -11,672 | 0.97% | 9,544,498 |
| 2017-07-18 | 2017-07-14 | 4.771 | 2,012,379 | +4,864 | 0.98% | 9,600,180 |
| 2017-07-17 | 2017-07-13 | 4.688 | 2,007,515 | -7,052 | 0.98% | 9,411,856 |
| 2017-07-14 | 2017-07-12 | 4.688 | 2,014,567 | +11,915 | 0.98% | 9,444,918 |
| 2017-07-13 | 2017-07-11 | 4.442 | 2,002,652 | -10,456 | 0.98% | 8,894,896 |
| 2017-07-12 | 2017-07-10 | 4.442 | 2,013,108 | +3,647 | 0.98% | 8,941,337 |
| 2017-07-11 | 2017-07-07 | 4.359 | 2,009,461 | +10,942 | 0.98% | 8,759,858 |
| 2017-07-10 | 2017-07-06 | 4.359 | 1,998,519 | +2,675 | 0.97% | 8,712,159 |
| 2017-07-07 | 2017-07-05 | 4.359 | 1,995,844 | +46,200 | 0.97% | 8,700,497 |
| 2017-07-06 | 2017-07-04 | 4.359 | 1,949,644 | +99,695 | 0.95% | 8,499,097 |
| 2017-07-05 | 2017-07-03 | 4.771 | 1,849,949 | +24,802 | 0.90% | 8,825,298 |
| 2017-07-04 | 2017-06-30 | 4.935 | 1,825,147 | -26,747 | 0.89% | 9,007,219 |
| 2017-07-03 | 2017-06-29 | 5.017 | 1,851,894 | -9,483 | 0.90% | 9,291,537 |
| 2017-06-30 | 2017-06-28 | 4.688 | 1,861,377 | +97,020 | 0.91% | 8,726,716 |
| 2017-06-29 | 2017-06-27 | 5.100 | 1,764,357 | +34,528 | 0.86% | 8,997,457 |
| 2017-06-28 | 2017-06-26 | 5.429 | 1,729,829 | +11,915 | 0.84% | 9,390,500 |
| 2017-06-27 | 2017-06-23 | 5.675 | 1,717,914 | -11,672 | 0.84% | 9,749,720 |
| 2017-06-26 | 2017-06-22 | 5.511 | 1,729,586 | -14,103 | 0.84% | 9,531,441 |
| 2017-06-23 | 2017-06-21 | 5.675 | 1,743,689 | +5,106 | 0.85% | 9,896,001 |
| 2017-06-22 | 2017-06-20 | 5.840 | 1,738,583 | -13,617 | 0.85% | 10,153,024 |
| 2017-06-21 | 2017-06-19 | 5.429 | 1,752,200 | -20,911 | 0.85% | 9,511,943 |
| 2017-06-20 | 2017-06-16 | 5.264 | 1,773,111 | -4,863 | 0.86% | 9,333,779 |
| 2017-06-16 | 2017-06-14 | 5.264 | 1,777,974 | +20,668 | 0.87% | 9,359,378 |
| 2017-06-15 | 2017-06-13 | 5.264 | 1,757,306 | +7,295 | 0.86% | 9,250,581 |
| 2017-06-14 | 2017-06-12 | 5.100 | 1,750,011 | +6,322 | 0.85% | 8,924,299 |
| 2017-06-13 | 2017-06-09 | 5.346 | 1,743,689 | +8,510 | 0.85% | 9,322,320 |
| 2017-06-12 | 2017-06-08 | 5.429 | 1,735,179 | -16,291 | 0.85% | 9,419,543 |
| 2017-06-09 | 2017-06-07 | 5.100 | 1,751,470 | +9,483 | 0.85% | 8,931,739 |
| 2017-06-08 | 2017-06-06 | 5.017 | 1,741,987 | +26,261 | 0.85% | 8,740,099 |
| 2017-06-07 | 2017-06-05 | 5.182 | 1,715,726 | -2,918 | 0.84% | 8,890,580 |
| 2017-06-06 | 2017-06-02 | 5.264 | 1,718,644 | +1,702 | 0.84% | 9,047,061 |
| 2017-06-05 | 2017-06-01 | 5.264 | 1,716,942 | -5,106 | 0.84% | 9,038,102 |
| 2017-06-02 | 2017-05-31 | 5.182 | 1,722,048 | -49,847 | 0.84% | 8,923,340 |
| 2017-06-01 | 2017-05-29 | 6.004 | 1,771,895 | -3,405 | 0.86% | 10,639,041 |
| 2017-05-31 | 2017-05-26 | 6.169 | 1,775,300 | +12,888 | 0.86% | 10,951,526 |
| 2017-05-29 | 2017-05-25 | 6.251 | 1,762,412 | -20,182 | 0.86% | 11,016,982 |
| 2017-05-26 | 2017-05-24 | 6.087 | 1,782,594 | -89,726 | 0.87% | 10,849,901 |
| 2017-05-25 | 2017-05-23 | 6.169 | 1,872,320 | +37,204 | 0.91% | 11,550,026 |
| 2017-05-24 | 2017-05-22 | 6.580 | 1,835,116 | +13,860 | 0.89% | 12,075,222 |
| 2017-05-23 | 2017-05-19 | 6.580 | 1,821,256 | -730 | 0.89% | 11,984,022 |
| 2017-05-22 | 2017-05-18 | 6.416 | 1,821,986 | +6,079 | 0.89% | 11,689,105 |
| 2017-05-19 | 2017-05-17 | 6.580 | 1,815,907 | +14,833 | 0.88% | 11,948,825 |
| 2017-05-18 | 2017-05-16 | 6.169 | 1,801,074 | +21,398 | 0.88% | 11,110,521 |
| 2017-05-17 | 2017-05-15 | 6.251 | 1,779,676 | +92,400 | 0.87% | 11,124,901 |
| 2017-05-16 | 2017-05-12 | 6.333 | 1,687,276 | -31,125 | 0.82% | 10,686,081 |
| 2017-05-15 | 2017-05-11 | 5.675 | 1,718,401 | -69,786 | 0.84% | 9,752,484 |
| 2017-05-12 | 2017-05-10 | 6.004 | 1,788,187 | +10,213 | 0.87% | 10,736,863 |
| 2017-05-11 | 2017-05-09 | 6.416 | 1,777,974 | -19,696 | 0.87% | 11,406,742 |
| 2017-05-10 | 2017-05-08 | 5.429 | 1,797,670 | -243 | 0.88% | 9,758,780 |
| 2017-05-09 | 2017-05-05 | 5.511 | 1,797,913 | +1,702 | 0.88% | 9,907,979 |
| 2017-05-08 | 2017-05-04 | 5.264 | 1,796,211 | +13,374 | 0.88% | 9,455,379 |
| 2017-05-05 | 2017-05-02 | 5.346 | 1,782,837 | -3,283 | 0.87% | 9,531,618 |
| 2017-05-04 | 2017-04-28 | 5.511 | 1,786,120 | +14,589 | 0.87% | 9,842,990 |
| 2017-05-02 | 2017-04-27 | 5.593 | 1,771,531 | +9,727 | 0.86% | 9,908,303 |
| 2017-04-28 | 2017-04-26 | 5.429 | 1,761,804 | +38,662 | 0.86% | 9,564,079 |
| 2017-04-27 | 2017-04-25 | 5.182 | 1,723,142 | -57,385 | 0.84% | 8,929,009 |
| 2017-04-26 | 2017-04-24 | 4.771 | 1,780,527 | -2,432 | 0.87% | 8,494,116 |
| 2017-04-25 | 2017-04-21 | 4.606 | 1,782,959 | +5,106 | 0.87% | 8,212,417 |
| 2017-04-24 | 2017-04-20 | 4.688 | 1,777,853 | +6,566 | 0.87% | 8,335,129 |
| 2017-04-21 | 2017-04-19 | 4.606 | 1,771,287 | +33,069 | 0.86% | 8,158,655 |
| 2017-04-20 | 2017-04-18 | 4.688 | 1,738,218 | +5,836 | 0.85% | 8,149,308 |
| 2017-04-19 | 2017-04-13 | 4.771 | 1,732,382 | -730 | 0.84% | 8,264,437 |
| 2017-04-18 | 2017-04-12 | 4.853 | 1,733,112 | +6,566 | 0.84% | 8,410,470 |
| 2017-04-13 | 2017-04-11 | 4.688 | 1,726,546 | -1,459 | 0.84% | 8,094,586 |
| 2017-04-12 | 2017-04-10 | 4.688 | 1,728,005 | +7,294 | 0.84% | 8,101,426 |
| 2017-04-11 | 2017-04-07 | 4.524 | 1,720,711 | +7,295 | 0.84% | 7,784,169 |
| 2017-04-10 | 2017-04-06 | 4.606 | 1,713,416 | -18,480 | 0.83% | 7,892,098 |
| 2017-04-07 | 2017-04-05 | 4.442 | 1,731,896 | +39,392 | 0.84% | 7,692,317 |
| 2017-04-05 | 2017-03-31 | 4.524 | 1,692,504 | -160,485 | 0.82% | 7,656,566 |
| 2017-04-03 | 2017-03-30 | 4.688 | 1,852,989 | -20,911 | 0.90% | 8,687,390 |
| 2017-03-31 | 2017-03-29 | 4.771 | 1,873,900 | +2,918 | 0.91% | 8,939,558 |
| 2017-03-30 | 2017-03-28 | 4.935 | 1,870,982 | +237,808 | 0.91% | 9,233,418 |
| 2017-03-28 | 2017-03-24 | 4.606 | 1,633,174 | -4,873 | 0.80% | 7,522,498 |
| 2017-03-27 | 2017-03-23 | 4.524 | 1,638,047 | +10,189 | 0.80% | 7,410,213 |
| 2017-03-24 | 2017-03-22 | 4.606 | 1,627,858 | +729 | 0.79% | 7,498,013 |
| 2017-03-23 | 2017-03-21 | 4.771 | 1,627,129 | +9,949 | 0.79% | 7,762,321 |
| 2017-03-22 | 2017-03-20 | 4.524 | 1,617,180 | +6,186 | 0.79% | 7,315,814 |
| 2017-03-21 | 2017-03-17 | 4.524 | 1,610,994 | -455,435 | 0.78% | 7,287,830 |
| 2017-03-20 | 2017-03-16 | 4.606 | 2,066,429 | +1,216 | 1.01% | 9,518,097 |
| 2017-03-17 | 2017-03-15 | 4.524 | 2,065,213 | +2,431 | 1.01% | 9,342,630 |
| 2017-03-16 | 2017-03-14 | 4.524 | 2,062,782 | +8,997 | 1.00% | 9,331,633 |
| 2017-03-15 | 2017-03-13 | 4.606 | 2,053,785 | +17,021 | 1.00% | 9,459,858 |
| 2017-03-14 | 2017-03-10 | 4.935 | 2,036,764 | +1,459 | 0.99% | 10,051,563 |
| 2017-03-13 | 2017-03-09 | 5.100 | 2,035,305 | +8,511 | 0.99% | 10,379,174 |
| 2017-03-10 | 2017-03-08 | 5.100 | 2,026,794 | +44,740 | 0.99% | 10,335,772 |
| 2017-03-09 | 2017-03-07 | 5.346 | 1,982,054 | -28,935 | 0.97% | 10,596,696 |
| 2017-03-08 | 2017-03-06 | 5.017 | 2,010,989 | +6,808 | 0.98% | 10,089,767 |
| 2017-03-07 | 2017-03-03 | 4.935 | 2,004,181 | +16,778 | 0.98% | 9,890,763 |
| 2017-03-06 | 2017-03-02 | 4.935 | 1,987,403 | -973 | 0.97% | 9,807,963 |
| 2017-03-03 | 2017-03-01 | 5.264 | 1,988,376 | +730 | 0.97% | 10,466,949 |
| 2017-03-02 | 2017-02-28 | 5.346 | 1,987,646 | -5,107 | 0.97% | 10,626,592 |
| 2017-03-01 | 2017-02-27 | 4.853 | 1,992,753 | -28,935 | 0.97% | 9,670,459 |
| 2017-02-28 | 2017-02-24 | 5.017 | 2,021,688 | +42,552 | 0.98% | 10,143,448 |
| 2017-02-27 | 2017-02-23 | 5.017 | 1,979,136 | -44,984 | 0.96% | 9,929,951 |
| 2017-02-24 | 2017-02-22 | 5.100 | 2,024,120 | +470,024 | 0.99% | 10,322,136 |
| 2017-02-23 | 2017-02-21 | 5.922 | 1,554,096 | -122,065 | 0.76% | 9,203,478 |
| 2017-02-22 | 2017-02-20 | 5.675 | 1,676,161 | -8,267 | 0.82% | 9,512,758 |
| 2017-02-21 | 2017-02-17 | 5.593 | 1,684,428 | -10,456 | 0.82% | 9,421,130 |
| 2017-02-20 | 2017-02-16 | 5.593 | 1,694,884 | +69,786 | 0.83% | 9,479,611 |
| 2017-02-17 | 2017-02-15 | 5.100 | 1,625,098 | +6,565 | 0.79% | 8,287,296 |
| 2017-02-16 | 2017-02-14 | 4.771 | 1,618,533 | +5,593 | 0.79% | 7,721,313 |
| 2017-02-15 | 2017-02-13 | 4.688 | 1,612,940 | +28,206 | 0.79% | 7,561,965 |
| 2017-02-14 | 2017-02-10 | 4.853 | 1,584,734 | +47,902 | 0.77% | 7,690,419 |
| 2017-02-13 | 2017-02-09 | 4.442 | 1,536,832 | -8,510 | 0.75% | 6,825,929 |
| 2017-02-10 | 2017-02-08 | 4.524 | 1,545,342 | -30,881 | 0.75% | 6,990,833 |
| 2017-02-09 | 2017-02-07 | 4.524 | 1,576,223 | +5,592 | 0.77% | 7,130,533 |
| 2017-02-08 | 2017-02-06 | 4.606 | 1,570,631 | +58,845 | 0.77% | 7,234,422 |
| 2017-02-07 | 2017-02-03 | 4.688 | 1,511,786 | +77,810 | 0.74% | 7,087,724 |
| 2017-02-06 | 2017-02-02 | 4.442 | 1,433,976 | +20,669 | 0.70% | 6,369,088 |
| 2017-02-03 | 2017-02-01 | 4.442 | 1,413,307 | +39,391 | 0.69% | 6,277,286 |
| 2017-02-02 | 2017-01-27 | 4.606 | 1,373,916 | +30,152 | 0.67% | 6,328,340 |
| 2017-01-25 | 2017-01-23 | 4.606 | 1,343,764 | +21,641 | 0.65% | 6,189,458 |
| 2017-01-24 | 2017-01-20 | 4.606 | 1,322,123 | -12,401 | 0.64% | 6,089,779 |
| 2017-01-23 | 2017-01-19 | 4.771 | 1,334,524 | +22,857 | 0.65% | 6,366,431 |
| 2017-01-20 | 2017-01-18 | 3.825 | 1,311,667 | +121,822 | 0.64% | 5,016,700 |
| 2017-01-19 | 2017-01-17 | 3.599 | 1,189,845 | -288,872 | 0.58% | 4,282,618 |
| 2017-01-18 | 2017-01-16 | 3.635 | 1,478,717 | -1,863,513 | 0.72% | 5,375,054 |
| 2017-01-17 | 2017-01-13 | 3.706 | 3,342,230 | -41,530 | 0.71% | 12,387,031 |
| 2017-01-16 | 2017-01-12 | 3.421 | 3,383,760 | -42,091 | 0.71% | 11,576,262 |
| 2017-01-13 | 2017-01-11 | 3.385 | 3,425,851 | +561 | 0.72% | 11,598,174 |
| 2017-01-12 | 2017-01-10 | 3.385 | 3,425,290 | -3,367 | 0.72% | 11,596,275 |
| 2017-01-11 | 2017-01-09 | 3.385 | 3,428,657 | +67,346 | 0.72% | 11,607,674 |
| 2017-01-10 | 2017-01-06 | 3.385 | 3,361,311 | +5,612 | 0.71% | 11,379,675 |
| 2017-01-06 | 2017-01-04 | 3.350 | 3,355,699 | -28,061 | 0.71% | 11,241,090 |
| 2017-01-05 | 2017-01-03 | 3.421 | 3,383,760 | +33,673 | 0.71% | 11,576,262 |
| 2017-01-04 | 2016-12-30 | 3.385 | 3,350,087 | +1,684 | 0.71% | 11,341,676 |
| 2017-01-03 | 2016-12-29 | 3.350 | 3,348,403 | -1,684 | 0.71% | 11,216,649 |
| 2016-12-30 | 2016-12-28 | 3.314 | 3,350,087 | +50,510 | 0.71% | 11,102,904 |
| 2016-12-29 | 2016-12-23 | 3.314 | 3,299,577 | -28,061 | 0.70% | 10,935,503 |
| 2016-12-28 | 2016-12-22 | 3.350 | 3,327,638 | +79,132 | 0.70% | 11,147,090 |
| 2016-12-22 | 2016-12-20 | 3.314 | 3,248,506 | -33,673 | 0.69% | 10,766,243 |
| 2016-12-21 | 2016-12-19 | 3.314 | 3,282,179 | +5,612 | 0.69% | 10,877,843 |
| 2016-12-20 | 2016-12-16 | 3.314 | 3,276,567 | +34,795 | 0.69% | 10,859,243 |
| 2016-12-19 | 2016-12-15 | 3.314 | 3,241,772 | +16,276 | 0.68% | 10,743,925 |
| 2016-12-16 | 2016-12-14 | 3.350 | 3,225,496 | +286,222 | 0.68% | 10,804,929 |
| 2016-12-15 | 2016-12-13 | 3.136 | 2,939,274 | -2,807 | 0.62% | 9,217,652 |
| 2016-12-14 | 2016-12-12 | 3.136 | 2,942,081 | +6,174 | 0.62% | 9,226,455 |
| 2016-12-13 | 2016-12-09 | 3.100 | 2,935,907 | +21,326 | 0.62% | 9,102,467 |
| 2016-12-12 | 2016-12-08 | 3.136 | 2,914,581 | +2,245 | 0.62% | 9,140,214 |
| 2016-12-09 | 2016-12-07 | 3.100 | 2,912,336 | +5,051 | 0.61% | 9,029,388 |
| 2016-12-08 | 2016-12-06 | 3.172 | 2,907,285 | -40,408 | 0.61% | 9,220,940 |
| 2016-12-07 | 2016-12-05 | 3.065 | 2,947,693 | -13,469 | 0.62% | 9,033,962 |
| 2016-12-06 | 2016-12-02 | 3.029 | 2,961,162 | -42,091 | 0.63% | 8,969,715 |
| 2016-12-05 | 2016-12-01 | 2.993 | 3,003,253 | +78,570 | 0.63% | 8,990,188 |
| 2016-12-02 | 2016-11-30 | 2.922 | 2,924,683 | +26,378 | 0.62% | 8,546,538 |
| 2016-12-01 | 2016-11-29 | 2.922 | 2,898,305 | -26,939 | 0.61% | 8,469,456 |
| 2016-11-30 | 2016-11-28 | 2.851 | 2,925,244 | -164,173 | 0.62% | 8,339,685 |
| 2016-11-29 | 2016-11-25 | 2.958 | 3,089,417 | -118,418 | 0.65% | 9,138,022 |
| 2016-11-28 | 2016-11-24 | 3.029 | 3,207,835 | -83,621 | 0.68% | 9,716,917 |
| 2016-11-25 | 2016-11-23 | 2.423 | 3,291,456 | +92,601 | 0.69% | 7,976,172 |
| 2016-11-23 | 2016-11-21 | 2.388 | 3,198,855 | +7,857 | 0.68% | 7,637,776 |
| 2016-11-22 | 2016-11-18 | 2.459 | 3,190,998 | -60,612 | 0.67% | 7,846,449 |
| 2016-11-21 | 2016-11-17 | 2.388 | 3,251,610 | -3,367 | 0.69% | 7,763,737 |
| 2016-11-18 | 2016-11-16 | 2.352 | 3,254,977 | -3,367 | 0.69% | 7,655,780 |
| 2016-11-17 | 2016-11-15 | 2.316 | 3,258,344 | -5,613 | 0.69% | 7,547,582 |
| 2016-11-16 | 2016-11-14 | 2.316 | 3,263,957 | -168,365 | 0.69% | 7,560,584 |
| 2016-11-15 | 2016-11-11 | 2.281 | 3,432,322 | -39,286 | 0.72% | 7,828,266 |
| 2016-11-11 | 2016-11-09 | 2.209 | 3,471,608 | +28,061 | 0.73% | 7,670,434 |
| 2016-11-09 | 2016-11-07 | 2.281 | 3,443,547 | +8,419 | 0.73% | 7,853,867 |
| 2016-11-08 | 2016-11-04 | 2.316 | 3,435,128 | -34,796 | 0.73% | 7,957,082 |
| 2016-11-07 | 2016-11-03 | 2.281 | 3,469,924 | -168,366 | 0.73% | 7,914,026 |
| 2016-11-04 | 2016-11-02 | 2.281 | 3,638,290 | +59,490 | 0.77% | 8,298,027 |
| 2016-11-03 | 2016-11-01 | 2.316 | 3,578,800 | -166,121 | 0.76% | 8,289,882 |
| 2016-11-02 | 2016-10-31 | 2.316 | 3,744,921 | -29,745 | 0.79% | 8,674,682 |
| 2016-11-01 | 2016-10-28 | 2.316 | 3,774,666 | -219,998 | 0.80% | 8,743,583 |
| 2016-10-31 | 2016-10-27 | 2.281 | 3,994,664 | -7,857 | 0.84% | 9,110,827 |
| 2016-10-28 | 2016-10-26 | 2.316 | 4,002,521 | -15,153 | 0.84% | 9,271,383 |
| 2016-10-27 | 2016-10-25 | 2.245 | 4,017,674 | -294,079 | 0.85% | 9,020,130 |
| 2016-10-24 | 2016-10-19 | 2.138 | 4,311,753 | +38,725 | 0.91% | 9,219,401 |
| 2016-10-20 | 2016-10-18 | 2.138 | 4,273,028 | -56,122 | 0.90% | 9,136,599 |
| 2016-10-19 | 2016-10-17 | 2.138 | 4,329,150 | +1,122 | 0.91% | 9,256,599 |
| 2016-10-17 | 2016-10-13 | 2.103 | 4,328,028 | +28,061 | 0.91% | 9,099,963 |
| 2016-10-14 | 2016-10-12 | 2.138 | 4,299,967 | -6,735 | 0.91% | 9,194,200 |
| 2016-10-13 | 2016-10-11 | 2.103 | 4,306,702 | +64,541 | 0.91% | 9,055,124 |
| 2016-10-12 | 2016-10-07 | 2.103 | 4,242,161 | +28,061 | 0.90% | 8,919,422 |
| 2016-10-11 | 2016-10-06 | 2.103 | 4,214,100 | -28,061 | 0.89% | 8,860,422 |
| 2016-10-06 | 2016-10-04 | 2.067 | 4,242,161 | +65,900 | 0.90% | 8,768,246 |
| 2016-10-05 | 2016-10-03 | 2.103 | 4,176,261 | -5,612 | 0.89% | 8,780,863 |
| 2016-09-29 | 2016-09-27 | 2.103 | 4,181,873 | -561 | 0.89% | 8,792,663 |
| 2016-09-28 | 2016-09-26 | 2.067 | 4,182,434 | +561 | 0.89% | 8,644,794 |
| 2016-09-27 | 2016-09-23 | 2.103 | 4,181,873 | -65,663 | 0.89% | 8,792,663 |
| 2016-09-21 | 2016-09-19 | 2.103 | 4,247,536 | -3,367 | 0.91% | 8,930,723 |
| 2016-09-20 | 2016-09-15 | 2.103 | 4,250,903 | +134,692 | 0.91% | 8,937,803 |
| 2016-09-19 | 2016-09-14 | 2.067 | 4,116,211 | -1,683 | 0.88% | 8,507,916 |
| 2016-09-15 | 2016-09-13 | 2.031 | 4,117,894 | +84,183 | 0.88% | 8,364,646 |
| 2016-09-09 | 2016-09-07 | 2.103 | 4,033,711 | +36,479 | 0.86% | 8,481,142 |
| 2016-09-08 | 2016-09-06 | 2.103 | 3,997,232 | +56,122 | 0.85% | 8,404,443 |
| 2016-09-07 | 2016-09-05 | 2.103 | 3,941,110 | +98,213 | 0.84% | 8,286,443 |
| 2016-09-06 | 2016-09-02 | 2.067 | 3,842,897 | +2,806 | 0.82% | 7,942,995 |
| 2016-08-30 | 2016-08-26 | 2.103 | 3,840,091 | +42,092 | 0.82% | 8,074,044 |
| 2016-08-25 | 2016-08-23 | 2.103 | 3,797,999 | +56,122 | 0.81% | 7,985,542 |
| 2016-08-24 | 2016-08-22 | 2.103 | 3,741,877 | +66,223 | 0.80% | 7,867,542 |
| 2016-08-23 | 2016-08-19 | 2.103 | 3,675,654 | -14,030 | 0.79% | 7,728,304 |
| 2016-08-22 | 2016-08-18 | 2.103 | 3,689,684 | +28,061 | 0.79% | 7,757,803 |
| 2016-08-19 | 2016-08-17 | 2.103 | 3,661,623 | -156,697 | 0.78% | 7,698,803 |
| 2016-08-18 | 2016-08-16 | 2.103 | 3,818,320 | -168,399 | 0.78% | 8,028,269 |
| 2016-08-15 | 2016-08-11 | 2.103 | 3,986,719 | +30,668 | 0.81% | 8,382,339 |
| 2016-08-12 | 2016-08-10 | 2.103 | 3,956,051 | +10,615 | 0.80% | 8,317,857 |
| 2016-08-11 | 2016-08-09 | 2.069 | 3,945,436 | +53,078 | 0.80% | 8,161,739 |
| 2016-08-10 | 2016-08-08 | 2.103 | 3,892,358 | -3,538 | 0.79% | 8,183,938 |
| 2016-08-09 | 2016-08-05 | 2.103 | 3,895,896 | -590 | 0.79% | 8,191,377 |
| 2016-07-29 | 2016-07-27 | 2.103 | 3,896,486 | +3,538 | 0.79% | 8,192,618 |
| 2016-07-25 | 2016-07-21 | 2.103 | 3,892,948 | +3,539 | 0.79% | 8,185,179 |
| 2016-07-20 | 2016-07-18 | 2.103 | 3,889,409 | +33,026 | 0.79% | 8,177,738 |
| 2016-07-19 | 2016-07-15 | 2.069 | 3,856,383 | +184,004 | 0.78% | 7,977,520 |
| 2016-07-18 | 2016-07-14 | 2.103 | 3,672,379 | +29,488 | 0.75% | 7,721,418 |
| 2016-07-15 | 2016-07-13 | 2.103 | 3,642,891 | +35,385 | 0.74% | 7,659,418 |
| 2016-07-13 | 2016-07-11 | 2.136 | 3,607,506 | -17,693 | 0.73% | 7,707,357 |
| 2016-07-08 | 2016-07-06 | 2.103 | 3,625,199 | +117,952 | 0.74% | 7,622,219 |
| 2016-07-06 | 2016-07-04 | 2.170 | 3,507,247 | +2,359 | 0.71% | 7,612,095 |
| 2016-07-04 | 2016-06-29 | 2.136 | 3,504,888 | +103,207 | 0.71% | 7,488,116 |
| 2016-06-30 | 2016-06-28 | 2.136 | 3,401,681 | +66,053 | 0.69% | 7,267,617 |
| 2016-06-29 | 2016-06-27 | 2.136 | 3,335,628 | +11,795 | 0.68% | 7,126,496 |
| 2016-06-28 | 2016-06-24 | 2.136 | 3,323,833 | +3,538 | 0.68% | 7,101,296 |
| 2016-06-24 | 2016-06-22 | 2.170 | 3,320,295 | -2,359 | 0.68% | 7,206,336 |
| 2016-06-20 | 2016-06-16 | 2.170 | 3,322,654 | -1,179 | 0.68% | 7,211,456 |
| 2016-06-17 | 2016-06-15 | 2.170 | 3,323,833 | -1,298 | 0.68% | 7,214,015 |
| 2016-06-10 | 2016-06-07 | 2.170 | 3,325,131 | -46,001 | 0.68% | 7,216,832 |
| 2016-06-08 | 2016-06-06 | 2.103 | 3,371,132 | -12,974 | 0.69% | 7,088,026 |
| 2016-06-07 | 2016-06-03 | 2.103 | 3,384,106 | +73,129 | 0.69% | 7,115,305 |
| 2016-06-02 | 2016-05-31 | 2.103 | 3,310,977 | +14,154 | 0.67% | 6,961,547 |
| 2016-06-01 | 2016-05-30 | 2.103 | 3,296,823 | +10,616 | 0.67% | 6,931,787 |
| 2016-05-30 | 2016-05-26 | 2.103 | 3,286,207 | +7,077 | 0.67% | 6,909,466 |
| 2016-05-27 | 2016-05-25 | 2.103 | 3,279,130 | -58,975 | 0.67% | 6,894,586 |
| 2016-05-24 | 2016-05-20 | 2.103 | 3,338,105 | -38,335 | 0.68% | 7,018,585 |
| 2016-05-13 | 2016-05-11 | 2.136 | 3,376,440 | -3,538 | 0.69% | 7,213,690 |
| 2016-05-12 | 2016-05-10 | 2.136 | 3,379,978 | -14,744 | 0.69% | 7,221,249 |
| 2016-05-06 | 2016-05-04 | 2.136 | 3,394,722 | +39,514 | 0.69% | 7,252,749 |
| 2016-04-27 | 2016-04-25 | 2.170 | 3,355,208 | +589 | 0.68% | 7,282,111 |
| 2016-04-26 | 2016-04-22 | 2.136 | 3,354,619 | +100,259 | 0.68% | 7,167,070 |
| 2016-04-25 | 2016-04-21 | 2.136 | 3,254,360 | -58,976 | 0.66% | 6,952,869 |
| 2016-04-22 | 2016-04-20 | 2.103 | 3,313,336 | -14,744 | 0.67% | 6,966,507 |
| 2016-04-20 | 2016-04-18 | 2.069 | 3,328,080 | -2,359 | 0.68% | 6,884,644 |
| 2016-04-18 | 2016-04-14 | 2.103 | 3,330,439 | -402,803 | 0.68% | 7,002,467 |
| 2016-04-15 | 2016-04-13 | 2.069 | 3,733,242 | -14,744 | 0.76% | 7,722,784 |
| 2016-04-13 | 2016-04-11 | 2.035 | 3,747,986 | +5,898 | 0.76% | 7,626,181 |
| 2016-04-12 | 2016-04-08 | 2.069 | 3,742,088 | +1,179 | 0.76% | 7,741,083 |
| 2016-04-11 | 2016-04-07 | 2.069 | 3,740,909 | -193,439 | 0.76% | 7,738,644 |
| 2016-04-08 | 2016-04-06 | 2.069 | 3,934,348 | -191,081 | 0.80% | 8,138,802 |
| 2016-04-07 | 2016-04-05 | 2.069 | 4,125,429 | -47,770 | 0.84% | 8,534,082 |
| 2016-04-06 | 2016-04-01 | 2.069 | 4,173,199 | -24,475 | 0.85% | 8,632,902 |
| 2016-04-05 | 2016-03-31 | 2.069 | 4,197,674 | +1,769 | 0.85% | 8,683,532 |
| 2016-04-01 | 2016-03-30 | 2.069 | 4,195,905 | -26,539 | 0.85% | 8,679,873 |
| 2016-03-29 | 2016-03-23 | 2.136 | 4,222,444 | -5,898 | 0.86% | 9,021,159 |
| 2016-03-24 | 2016-03-22 | 2.103 | 4,228,342 | -76,078 | 0.86% | 8,890,367 |
| 2016-03-23 | 2016-03-21 | 2.069 | 4,304,420 | -135,054 | 0.88% | 8,904,353 |
| 2016-03-22 | 2016-03-18 | 2.069 | 4,439,474 | -71,361 | 0.90% | 9,183,733 |
| 2016-03-21 | 2016-03-17 | 2.103 | 4,510,835 | -24,769 | 0.92% | 9,484,327 |
| 2016-03-18 | 2016-03-16 | 2.069 | 4,535,604 | -11,206 | 0.92% | 9,382,592 |
| 2016-03-14 | 2016-03-10 | 2.001 | 4,546,810 | +17,693 | 0.92% | 9,097,388 |
| 2016-03-11 | 2016-03-09 | 2.001 | 4,529,117 | -319,058 | 0.92% | 9,061,987 |
| 2016-03-10 | 2016-03-08 | 2.035 | 4,848,175 | -125,618 | 0.99% | 9,864,780 |
| 2016-03-09 | 2016-03-07 | 2.035 | 4,973,793 | -347,366 | 1.01% | 10,120,380 |
| 2016-03-08 | 2016-03-04 | 2.103 | 5,321,159 | -141,541 | 1.08% | 11,188,086 |
| 2016-03-04 | 2016-03-02 | 2.103 | 5,462,700 | -30,667 | 1.11% | 11,485,686 |
| 2016-03-01 | 2016-02-26 | 2.170 | 5,493,367 | +4,128 | 1.12% | 11,922,751 |
| 2016-02-29 | 2016-02-25 | 2.103 | 5,489,239 | +2,949 | 1.12% | 11,541,486 |
| 2016-02-25 | 2016-02-23 | 2.103 | 5,486,290 | -71,951 | 1.12% | 11,535,285 |
| 2016-02-22 | 2016-02-18 | 2.103 | 5,558,241 | +79,617 | 1.13% | 11,686,567 |
| 2016-02-19 | 2016-02-17 | 2.069 | 5,478,624 | -660,607 | 1.11% | 11,333,374 |
| 2016-02-15 | 2016-02-11 | 2.136 | 6,139,231 | -23,591 | 1.25% | 13,116,332 |
| 2016-02-05 | 2016-02-03 | 2.204 | 6,162,822 | +14,155 | 1.25% | 13,584,725 |
| 2016-02-02 | 2016-01-29 | 2.238 | 6,148,667 | -590 | 1.25% | 13,762,039 |
| 2016-01-27 | 2016-01-25 | 2.238 | 6,149,257 | +29,093 | 1.25% | 13,763,360 |
| 2016-01-18 | 2016-01-14 | 2.238 | 6,120,164 | +2,949 | 1.28% | 13,698,243 |
| 2016-01-13 | 2016-01-11 | 2.272 | 6,117,215 | -11,795 | 1.27% | 13,899,092 |
| 2016-01-11 | 2016-01-07 | 2.306 | 6,129,010 | +2,949 | 1.28% | 14,133,741 |
| 2016-01-06 | 2016-01-04 | 2.306 | 6,126,061 | -29,488 | 1.28% | 14,126,940 |
| 2016-01-04 | 2015-12-29 | 2.306 | 6,155,549 | +14,744 | 1.28% | 14,194,941 |
| 2015-12-30 | 2015-12-28 | 2.306 | 6,140,805 | -1,770 | 1.28% | 14,160,941 |
| 2015-12-21 | 2015-12-17 | 2.306 | 6,142,575 | -11,795 | 1.28% | 14,165,022 |
| 2015-12-15 | 2015-12-11 | 2.306 | 6,154,370 | +5,898 | 1.28% | 14,192,222 |
| 2015-12-14 | 2015-12-10 | 2.306 | 6,148,472 | +14,744 | 1.28% | 14,178,621 |
| 2015-12-11 | 2015-12-09 | 2.272 | 6,133,728 | -58,386 | 1.28% | 13,936,612 |
| 2015-12-10 | 2015-12-08 | 2.305 | 6,192,114 | -184,839 | 1.29% | 14,273,175 |
| 2015-12-09 | 2015-12-07 | 2.272 | 6,376,953 | +9,110 | 1.29% | 14,489,250 |
| 2015-12-07 | 2015-12-03 | 2.305 | 6,367,843 | +5,466 | 1.29% | 14,678,240 |
| 2015-12-02 | 2015-11-30 | 2.305 | 6,362,377 | +608 | 1.29% | 14,665,640 |
| 2015-12-01 | 2015-11-27 | 2.272 | 6,361,769 | +30,368 | 1.29% | 14,454,750 |
| 2015-11-30 | 2015-11-26 | 2.305 | 6,331,401 | -4,859 | 1.28% | 14,594,239 |
| 2015-11-26 | 2015-11-24 | 2.305 | 6,336,260 | +45,552 | 1.28% | 14,605,439 |
| 2015-11-25 | 2015-11-23 | 2.338 | 6,290,708 | -27,331 | 1.27% | 14,707,588 |
| 2015-11-24 | 2015-11-20 | 2.338 | 6,318,039 | -10,326 | 1.28% | 14,771,488 |
| 2015-11-23 | 2015-11-19 | 2.338 | 6,328,365 | -607 | 1.28% | 14,795,630 |
| 2015-11-20 | 2015-11-18 | 2.305 | 6,328,972 | -4,859 | 1.28% | 14,588,640 |
| 2015-11-19 | 2015-11-17 | 2.305 | 6,333,831 | +7,289 | 1.28% | 14,599,840 |
| 2015-11-18 | 2015-11-16 | 2.305 | 6,326,542 | -559,987 | 1.28% | 14,583,039 |
| 2015-11-17 | 2015-11-13 | 2.338 | 6,886,529 | -36,441 | 1.39% | 16,100,610 |
| 2015-11-13 | 2015-11-11 | 2.338 | 6,922,970 | -1,215 | 1.40% | 16,185,808 |
| 2015-11-12 | 2015-11-10 | 2.305 | 6,924,185 | -5,466 | 1.40% | 15,960,640 |
| 2015-11-11 | 2015-11-09 | 2.305 | 6,929,651 | +23,079 | 1.40% | 15,973,239 |
| 2015-11-10 | 2015-11-06 | 2.338 | 6,906,572 | -8,503 | 1.40% | 16,147,470 |
| 2015-11-06 | 2015-11-04 | 2.338 | 6,915,075 | -10,325 | 1.40% | 16,167,350 |
| 2015-11-05 | 2015-11-03 | 2.305 | 6,925,400 | -1,822 | 1.40% | 15,963,440 |
| 2015-11-04 | 2015-11-02 | 2.305 | 6,927,222 | +18,828 | 1.40% | 15,967,640 |
| 2015-11-03 | 2015-10-30 | 2.338 | 6,908,394 | -607 | 1.40% | 16,151,730 |
| 2015-11-02 | 2015-10-29 | 2.338 | 6,909,001 | +13,362 | 1.40% | 16,153,149 |
| 2015-10-30 | 2015-10-28 | 2.371 | 6,895,639 | +29,761 | 1.40% | 16,348,978 |
| 2015-10-29 | 2015-10-27 | 2.404 | 6,865,878 | +12,147 | 1.39% | 16,504,506 |
| 2015-10-28 | 2015-10-26 | 2.404 | 6,853,731 | -1,215 | 1.39% | 16,475,307 |
| 2015-10-27 | 2015-10-23 | 2.437 | 6,854,946 | +59,521 | 1.39% | 16,703,957 |
| 2015-10-26 | 2015-10-22 | 2.437 | 6,795,425 | +3,037 | 1.38% | 16,558,917 |
| 2015-10-23 | 2015-10-20 | 2.437 | 6,792,388 | -8,503 | 1.37% | 16,551,517 |
| 2015-10-22 | 2015-10-19 | 2.470 | 6,800,891 | +608 | 1.38% | 16,796,186 |
| 2015-10-20 | 2015-10-16 | 2.437 | 6,800,283 | -608 | 1.38% | 16,570,755 |
| 2015-10-19 | 2015-10-15 | 2.470 | 6,800,891 | -29,760 | 1.38% | 16,796,186 |
| 2015-10-16 | 2015-10-14 | 2.470 | 6,830,651 | -608 | 1.38% | 16,869,684 |
| 2015-10-15 | 2015-10-13 | 2.437 | 6,831,259 | -21,865 | 1.38% | 16,646,237 |
| 2015-10-14 | 2015-10-12 | 2.470 | 6,853,124 | +607 | 1.39% | 16,925,186 |
| 2015-10-13 | 2015-10-09 | 2.470 | 6,852,517 | -6,073 | 1.39% | 16,923,687 |
| 2015-10-12 | 2015-10-08 | 2.470 | 6,858,590 | -2,678 | 1.39% | 16,938,685 |
| 2015-10-09 | 2015-10-07 | 2.437 | 6,861,268 | -29,153 | 1.39% | 16,719,362 |
| 2015-10-08 | 2015-10-06 | 2.404 | 6,890,421 | -30,976 | 1.39% | 16,563,504 |
| 2015-10-07 | 2015-10-05 | 2.371 | 6,921,397 | -14,328 | 1.40% | 16,410,048 |
| 2015-10-06 | 2015-10-02 | 2.338 | 6,935,725 | -10,933 | 1.40% | 16,215,629 |
| 2015-10-05 | 2015-09-30 | 2.338 | 6,946,658 | +34,178 | 1.41% | 16,241,191 |
| 2015-10-02 | 2015-09-29 | 2.305 | 6,912,480 | +21,865 | 1.46% | 15,933,659 |
| 2015-09-30 | 2015-09-25 | 2.338 | 6,890,615 | -18,828 | 1.46% | 16,110,163 |
| 2015-09-29 | 2015-09-24 | 2.305 | 6,909,443 | -1,822 | 1.46% | 15,926,659 |
| 2015-09-25 | 2015-09-23 | 2.338 | 6,911,265 | +55,270 | 1.46% | 16,158,442 |
| 2015-09-24 | 2015-09-22 | 2.371 | 6,855,995 | +26,724 | 1.45% | 16,254,985 |
| 2015-09-23 | 2015-09-21 | 2.338 | 6,829,271 | -38,871 | 1.45% | 15,966,741 |
| 2015-09-22 | 2015-09-18 | 2.338 | 6,868,142 | +23,687 | 1.46% | 16,057,621 |
| 2015-09-21 | 2015-09-17 | 2.305 | 6,844,455 | +30,368 | 1.45% | 15,776,858 |
| 2015-09-18 | 2015-09-16 | 2.338 | 6,814,087 | -14,577 | 1.44% | 15,931,241 |
| 2015-09-17 | 2015-09-15 | 2.305 | 6,828,664 | +15,184 | 1.45% | 15,740,459 |
| 2015-09-16 | 2015-09-14 | 2.305 | 6,813,480 | +607 | 1.44% | 15,705,459 |
| 2015-09-15 | 2015-09-11 | 2.305 | 6,812,873 | +608 | 1.44% | 15,704,059 |
| 2015-09-11 | 2015-09-09 | 2.338 | 6,812,265 | +97,177 | 1.44% | 15,926,982 |
| 2015-09-10 | 2015-09-08 | 2.305 | 6,715,088 | +18,829 | 1.42% | 15,478,659 |
| 2015-09-09 | 2015-09-07 | 2.272 | 6,696,259 | +607 | 1.42% | 15,214,754 |
| 2015-09-08 | 2015-09-04 | 2.272 | 6,695,652 | -39,478 | 1.42% | 15,213,375 |
| 2015-09-07 | 2015-09-02 | 2.239 | 6,735,130 | -1,823 | 1.43% | 15,081,290 |
| 2015-09-04 | 2015-09-01 | 2.272 | 6,736,953 | +608 | 1.43% | 15,307,216 |
| 2015-09-02 | 2015-08-31 | 2.338 | 6,736,345 | +607 | 1.43% | 15,749,482 |
| 2015-09-01 | 2015-08-28 | 2.371 | 6,735,738 | -6,681 | 1.43% | 15,969,866 |
| 2015-08-31 | 2015-08-27 | 2.404 | 6,742,419 | -20,650 | 1.43% | 16,207,730 |
| 2015-08-28 | 2015-08-26 | 2.305 | 6,763,069 | +34,620 | 1.43% | 15,589,258 |
| 2015-08-27 | 2015-08-25 | 2.305 | 6,728,449 | -109,933 | 1.43% | 15,509,457 |
| 2015-08-26 | 2015-08-24 | 2.338 | 6,838,382 | -24,294 | 1.45% | 15,988,043 |
| 2015-08-25 | 2015-08-21 | 2.470 | 6,862,676 | -10,325 | 1.45% | 16,948,777 |
| 2015-08-24 | 2015-08-20 | 2.568 | 6,873,001 | +8,503 | 1.46% | 17,653,247 |
| 2015-08-21 | 2015-08-19 | 2.568 | 6,864,498 | -353,941 | 1.45% | 17,631,407 |
| 2015-08-20 | 2015-08-18 | 2.631 | 7,218,439 | +656,047 | 1.46% | 18,992,709 |
| 2015-08-19 | 2015-08-17 | 2.694 | 6,562,392 | -8,939 | 1.32% | 17,677,668 |
| 2015-08-18 | 2015-08-14 | 2.662 | 6,571,331 | -638 | 1.32% | 17,495,913 |
| 2015-08-17 | 2015-08-13 | 2.662 | 6,571,969 | -5,108 | 1.32% | 17,497,612 |
| 2015-08-14 | 2015-08-12 | 2.662 | 6,577,077 | +16,601 | 1.33% | 17,511,212 |
| 2015-08-13 | 2015-08-11 | 2.725 | 6,560,476 | -7,662 | 1.32% | 17,878,001 |
| 2015-08-12 | 2015-08-10 | 2.694 | 6,568,138 | -9,578 | 1.32% | 17,693,146 |
| 2015-08-11 | 2015-08-07 | 2.694 | 6,577,716 | +142,642 | 1.33% | 17,718,947 |
| 2015-08-07 | 2015-08-05 | 2.662 | 6,435,074 | -37,671 | 1.30% | 17,133,134 |
| 2015-08-06 | 2015-08-04 | 2.662 | 6,472,745 | -5,747 | 1.30% | 17,233,432 |
| 2015-08-05 | 2015-08-03 | 2.694 | 6,478,492 | +43,418 | 1.31% | 17,451,659 |
| 2015-08-04 | 2015-07-31 | 2.662 | 6,435,074 | +9,578 | 1.30% | 17,133,134 |
| 2015-07-31 | 2015-07-29 | 2.756 | 6,425,496 | -12,770 | 1.30% | 17,711,432 |
| 2015-07-30 | 2015-07-28 | 2.725 | 6,438,266 | -17,878 | 1.30% | 17,544,965 |
| 2015-07-29 | 2015-07-27 | 2.694 | 6,456,144 | -21,071 | 1.30% | 17,391,458 |
| 2015-07-28 | 2015-07-24 | 2.882 | 6,477,215 | -24,263 | 1.31% | 18,665,537 |
| 2015-07-27 | 2015-07-23 | 2.944 | 6,501,478 | -21,710 | 1.31% | 19,142,749 |
| 2015-07-24 | 2015-07-22 | 2.913 | 6,523,188 | -6,385 | 1.32% | 19,002,345 |
| 2015-07-23 | 2015-07-21 | 2.944 | 6,529,573 | +96,543 | 1.32% | 19,225,471 |
| 2015-07-22 | 2015-07-20 | 2.944 | 6,433,030 | -12,132 | 1.30% | 18,941,212 |
| 2015-07-21 | 2015-07-17 | 3.007 | 6,445,162 | -19,155 | 1.30% | 19,380,698 |
| 2015-07-20 | 2015-07-16 | 2.850 | 6,464,317 | -3,193 | 1.30% | 18,425,886 |
| 2015-07-17 | 2015-07-15 | 2.725 | 6,467,510 | -31,287 | 1.30% | 17,624,658 |
| 2015-07-16 | 2015-07-14 | 2.788 | 6,498,797 | +1,916 | 1.31% | 18,117,043 |
| 2015-07-15 | 2015-07-13 | 2.788 | 6,496,881 | -5,747 | 1.31% | 18,111,702 |
| 2015-07-14 | 2015-07-10 | 2.756 | 6,502,628 | -77,259 | 1.31% | 17,924,041 |
| 2015-07-13 | 2015-07-09 | 2.662 | 6,579,887 | -39,587 | 1.33% | 17,518,693 |
| 2015-07-10 | 2015-07-08 | 2.287 | 6,619,474 | +44,057 | 1.33% | 15,135,985 |
| 2015-07-09 | 2015-07-07 | 2.537 | 6,575,417 | -44,696 | 1.33% | 16,682,943 |
| 2015-07-08 | 2015-07-06 | 2.631 | 6,620,113 | +101,523 | 1.33% | 17,418,431 |
| 2015-07-07 | 2015-07-03 | 2.976 | 6,518,590 | -51,081 | 1.31% | 19,397,315 |
| 2015-07-06 | 2015-07-02 | 3.195 | 6,569,671 | -16,601 | 1.32% | 20,989,792 |
| 2015-07-03 | 2015-06-30 | 3.258 | 6,586,272 | -8,301 | 1.33% | 21,455,436 |
| 2015-07-02 | 2015-06-29 | 3.289 | 6,594,573 | -38,949 | 1.33% | 21,689,040 |
| 2015-06-30 | 2015-06-26 | 3.414 | 6,633,522 | +29,372 | 1.34% | 22,648,269 |
| 2015-06-29 | 2015-06-25 | 3.508 | 6,604,150 | +38,949 | 1.33% | 23,168,574 |
| 2015-06-26 | 2015-06-24 | 3.477 | 6,565,201 | -480,614 | 1.32% | 22,826,291 |
| 2015-06-25 | 2015-06-23 | 3.508 | 7,045,815 | +14,686 | 1.42% | 24,718,016 |
| 2015-06-24 | 2015-06-22 | 3.540 | 7,031,129 | -3,831 | 1.42% | 24,886,731 |
| 2015-06-23 | 2015-06-19 | 3.540 | 7,034,960 | +107,908 | 1.42% | 24,900,291 |
| 2015-06-22 | 2015-06-18 | 3.602 | 6,927,052 | -38,311 | 1.40% | 24,952,303 |
| 2015-06-19 | 2015-06-17 | 3.446 | 6,965,363 | +40,226 | 1.40% | 23,999,422 |
| 2015-06-18 | 2015-06-16 | 3.446 | 6,925,137 | -338,636 | 1.40% | 23,860,822 |
| 2015-06-17 | 2015-06-15 | 3.383 | 7,263,773 | +627,014 | 1.46% | 24,572,558 |
| 2015-06-16 | 2015-06-12 | 3.383 | 6,636,759 | +455,894 | 1.34% | 22,451,437 |
| 2015-06-15 | 2015-06-11 | 3.226 | 6,180,865 | +750,565 | 1.25% | 19,941,179 |
| 2015-06-12 | 2015-06-10 | 3.164 | 5,430,300 | +3,192 | 1.09% | 17,179,461 |
| 2015-06-11 | 2015-06-09 | 3.195 | 5,427,108 | +74,067 | 1.09% | 17,339,357 |
| 2015-06-10 | 2015-06-08 | 3.383 | 5,353,041 | +450,147 | 1.08% | 18,108,758 |
| 2015-06-09 | 2015-06-05 | 3.289 | 4,902,894 | +999,264 | 1.07% | 16,125,239 |
| 2015-06-08 | 2015-06-04 | 3.320 | 3,903,630 | +185,805 | 0.85% | 12,961,010 |
| 2015-06-05 | 2015-06-03 | 3.383 | 3,717,825 | -243,271 | 0.81% | 12,577,000 |
| 2015-06-04 | 2015-06-02 | 3.226 | 3,961,096 | -15,963 | 0.87% | 12,779,590 |
| 2015-06-03 | 2015-06-01 | 3.289 | 3,977,059 | -61,296 | 0.87% | 13,080,239 |
| 2015-06-02 | 2015-05-29 | 3.101 | 4,038,355 | -33,841 | 0.88% | 12,522,875 |
| 2015-06-01 | 2015-05-28 | 3.070 | 4,072,196 | -24,977 | 0.89% | 12,500,261 |
| 2015-05-29 | 2015-05-27 | 3.101 | 4,097,173 | +11,494 | 0.90% | 12,705,268 |
| 2015-05-28 | 2015-05-26 | 3.007 | 4,085,679 | +2,554 | 0.89% | 12,285,698 |
| 2015-05-27 | 2015-05-22 | 2.882 | 4,083,125 | +38,310 | 0.89% | 11,766,434 |
| 2015-05-26 | 2015-05-21 | 2.976 | 4,044,815 | -7,662 | 0.88% | 12,036,123 |
| 2015-05-22 | 2015-05-20 | 3.070 | 4,052,477 | -173,035 | 0.89% | 12,439,731 |
| 2015-05-21 | 2015-05-19 | 2.694 | 4,225,512 | -22,348 | 0.92% | 11,382,617 |
| 2015-05-20 | 2015-05-18 | 2.694 | 4,247,860 | +15,324 | 0.93% | 11,442,818 |
| 2015-05-19 | 2015-05-15 | 2.725 | 4,232,536 | -6,385 | 0.92% | 11,534,114 |
| 2015-05-18 | 2015-05-14 | 2.725 | 4,238,921 | -6,969 | 0.93% | 11,551,514 |
| 2015-05-15 | 2015-05-13 | 2.725 | 4,245,890 | -15,325 | 0.93% | 11,570,506 |
| 2015-05-14 | 2015-05-12 | 2.725 | 4,261,215 | +24,902 | 0.93% | 11,612,268 |
| 2015-05-13 | 2015-05-11 | 2.725 | 4,236,313 | +26,817 | 0.93% | 11,544,407 |
| 2015-05-12 | 2015-05-08 | 2.662 | 4,209,496 | +35,757 | 0.92% | 11,207,619 |
| 2015-05-11 | 2015-05-07 | 2.662 | 4,173,739 | +10,216 | 0.91% | 11,112,418 |
| 2015-05-08 | 2015-05-06 | 2.725 | 4,163,523 | -30,010 | 0.91% | 11,346,047 |
| 2015-05-07 | 2015-05-05 | 2.725 | 4,193,533 | +406,729 | 0.92% | 11,427,827 |
| 2015-05-06 | 2015-05-04 | 2.788 | 3,786,804 | -172,579 | 0.83% | 10,556,676 |
| 2015-05-05 | 2015-04-30 | 2.662 | 3,959,383 | -33,202 | 0.86% | 10,541,703 |
| 2015-05-04 | 2015-04-29 | 2.662 | 3,992,585 | -25,540 | 0.87% | 10,630,102 |
| 2015-04-30 | 2015-04-28 | 2.662 | 4,018,125 | +81,090 | 0.88% | 10,698,101 |
| 2015-04-29 | 2015-04-27 | 2.725 | 3,937,035 | +278,389 | 0.86% | 10,728,843 |
| 2015-04-28 | 2015-04-24 | 2.631 | 3,658,646 | -81,729 | 0.80% | 9,626,403 |
| 2015-04-24 | 2015-04-22 | 2.631 | 3,740,375 | -168,079 | 0.82% | 9,841,443 |
| 2015-04-23 | 2015-04-21 | 2.255 | 3,908,454 | -638 | 0.85% | 8,814,585 |
| 2015-04-22 | 2015-04-20 | 2.318 | 3,909,092 | +174,312 | 0.85% | 9,060,913 |
| 2015-04-21 | 2015-04-17 | 2.349 | 3,734,780 | -35,118 | 0.82% | 8,773,859 |
| 2015-04-20 | 2015-04-16 | 2.318 | 3,769,898 | +34,480 | 0.82% | 8,738,274 |
| 2015-04-17 | 2015-04-15 | 2.349 | 3,735,418 | +33,202 | 0.82% | 8,775,357 |
| 2015-04-16 | 2015-04-14 | 2.349 | 3,702,216 | +5,747 | 0.81% | 8,697,358 |
| 2015-04-15 | 2015-04-13 | 2.318 | 3,696,469 | -61,297 | 0.81% | 8,568,073 |
| 2015-04-14 | 2015-04-10 | 2.224 | 3,757,766 | -1,277 | 0.82% | 8,357,039 |
| 2015-04-13 | 2015-04-09 | 2.224 | 3,759,043 | -24,710 | 0.82% | 8,359,879 |
| 2015-04-10 | 2015-04-08 | 2.161 | 3,783,753 | +638 | 0.83% | 8,177,795 |
| 2015-04-09 | 2015-04-02 | 2.161 | 3,783,115 | +2,554 | 0.83% | 8,176,416 |
| 2015-04-08 | 2015-04-01 | 2.161 | 3,780,561 | +639 | 0.83% | 8,170,896 |
| 2015-04-02 | 2015-03-31 | 2.161 | 3,779,922 | +638 | 0.83% | 8,169,515 |
| 2015-04-01 | 2015-03-30 | 2.161 | 3,779,284 | +67,682 | 0.83% | 8,168,136 |
| 2015-03-31 | 2015-03-27 | 2.161 | 3,711,602 | +639 | 0.81% | 8,021,856 |
| 2015-03-30 | 2015-03-26 | 2.193 | 3,710,963 | +638 | 0.81% | 8,136,713 |
| 2015-03-27 | 2015-03-25 | 2.193 | 3,710,325 | +639 | 0.81% | 8,135,314 |
| 2015-03-26 | 2015-03-24 | 2.193 | 3,709,686 | -6,385 | 0.81% | 8,133,913 |
| 2015-03-25 | 2015-03-23 | 2.193 | 3,716,071 | +638 | 0.81% | 8,147,913 |
| 2015-03-24 | 2015-03-20 | 2.193 | 3,715,433 | +639 | 0.81% | 8,146,514 |
| 2015-03-23 | 2015-03-19 | 2.161 | 3,714,794 | +638 | 0.81% | 8,028,754 |
| 2015-03-20 | 2015-03-18 | 2.161 | 3,714,156 | +7,024 | 0.81% | 8,027,375 |
| 2015-03-19 | 2015-03-17 | 2.130 | 3,707,132 | +638 | 0.81% | 7,896,076 |
| 2015-03-18 | 2015-03-16 | 2.161 | 3,706,494 | +639 | 0.81% | 8,010,816 |
| 2015-03-17 | 2015-03-13 | 2.193 | 3,705,855 | +638 | 0.81% | 8,125,513 |
| 2015-03-16 | 2015-03-12 | 2.193 | 3,705,217 | +639 | 0.81% | 8,124,114 |
| 2015-03-13 | 2015-03-11 | 2.161 | 3,704,578 | +3,831 | 0.81% | 8,006,675 |
| 2015-03-12 | 2015-03-10 | 2.193 | 3,700,747 | +638 | 0.81% | 8,114,313 |
| 2015-03-11 | 2015-03-09 | 2.224 | 3,700,109 | +639 | 0.81% | 8,228,813 |
| 2015-03-10 | 2015-03-06 | 2.224 | 3,699,470 | -15,963 | 0.81% | 8,227,392 |
| 2015-03-05 | 2015-03-03 | 2.224 | 3,715,433 | +9,578 | 0.81% | 8,262,893 |
| 2015-03-04 | 2015-03-02 | 2.224 | 3,705,855 | +1,915 | 0.81% | 8,241,592 |
| 2015-03-02 | 2015-02-26 | 2.255 | 3,703,940 | -3,192 | 0.81% | 8,353,352 |
| 2015-02-27 | 2015-02-25 | 2.255 | 3,707,132 | -4,470 | 0.81% | 8,360,551 |
| 2015-02-25 | 2015-02-23 | 2.255 | 3,711,602 | -5,746 | 0.81% | 8,370,632 |
| 2015-02-24 | 2015-02-18 | 2.224 | 3,717,348 | -9,578 | 0.81% | 8,267,152 |
| 2015-02-23 | 2015-02-16 | 2.161 | 3,726,926 | +3,193 | 0.81% | 8,054,975 |
| 2015-02-17 | 2015-02-13 | 2.161 | 3,723,733 | +19,793 | 0.81% | 8,048,074 |
| 2015-02-16 | 2015-02-12 | 2.161 | 3,703,940 | +4,470 | 0.81% | 8,005,296 |
| 2015-02-13 | 2015-02-11 | 2.130 | 3,699,470 | -1,916 | 0.81% | 7,879,756 |
| 2015-02-11 | 2015-02-09 | 2.161 | 3,701,386 | -51,080 | 0.81% | 7,999,776 |
| 2015-02-10 | 2015-02-06 | 2.161 | 3,752,466 | +3,192 | 0.82% | 8,110,175 |
| 2015-02-09 | 2015-02-05 | 2.130 | 3,749,274 | -6,385 | 0.82% | 7,985,837 |
| 2015-02-06 | 2015-02-04 | 2.161 | 3,755,659 | -6,385 | 0.82% | 8,117,076 |
| 2015-02-05 | 2015-02-03 | 2.161 | 3,762,044 | -9,577 | 0.82% | 8,130,875 |
| 2015-02-03 | 2015-01-30 | 2.130 | 3,771,621 | +3,192 | 0.82% | 8,033,435 |
| 2015-02-02 | 2015-01-29 | 2.161 | 3,768,429 | +3,193 | 0.82% | 8,144,675 |
| 2015-01-30 | 2015-01-28 | 2.130 | 3,765,236 | +3,192 | 0.82% | 8,019,835 |
| 2015-01-29 | 2015-01-27 | 2.161 | 3,762,044 | +3,193 | 0.82% | 8,130,875 |
| 2015-01-26 | 2015-01-22 | 2.099 | 3,758,851 | +67,745 | 0.82% | 7,888,497 |
| 2015-01-23 | 2015-01-21 | 2.099 | 3,691,106 | -9,578 | 0.85% | 7,746,324 |
| 2015-01-22 | 2015-01-20 | 2.099 | 3,700,684 | -8,939 | 0.85% | 7,766,425 |
| 2015-01-20 | 2015-01-16 | 2.067 | 3,709,623 | -15,962 | 0.85% | 7,668,988 |
| 2015-01-13 | 2015-01-09 | 2.067 | 3,725,585 | +15,962 | 0.85% | 7,701,987 |
| 2015-01-09 | 2015-01-07 | 2.099 | 3,709,623 | -10,854 | 0.85% | 7,785,185 |
| 2015-01-08 | 2015-01-06 | 2.099 | 3,720,477 | -105,354 | 0.85% | 7,807,963 |
| 2015-01-07 | 2015-01-05 | 2.067 | 3,825,831 | +44,695 | 0.88% | 7,909,227 |
| 2015-01-02 | 2014-12-29 | 2.036 | 3,781,136 | +79,814 | 0.87% | 7,698,392 |
| 2014-12-18 | 2014-12-16 | 2.067 | 3,701,322 | +6,385 | 0.85% | 7,651,827 |
| 2014-12-12 | 2014-12-10 | 2.067 | 3,694,937 | -219,195 | 0.85% | 7,638,627 |
| 2014-12-10 | 2014-12-08 | 2.097 | 3,914,132 | +677 | 0.85% | 8,207,371 |
| 2014-12-09 | 2014-12-05 | 2.097 | 3,913,455 | +677 | 0.85% | 8,205,951 |
| 2014-12-08 | 2014-12-04 | 2.097 | 3,912,778 | +677 | 0.85% | 8,204,532 |
| 2014-12-05 | 2014-12-03 | 2.097 | 3,912,101 | -4,063 | 0.85% | 8,203,112 |
| 2014-12-04 | 2014-12-02 | 2.097 | 3,916,164 | -4,797 | 0.85% | 8,211,632 |
| 2014-12-03 | 2014-12-01 | 2.067 | 3,920,961 | +9,481 | 0.85% | 8,105,892 |
| 2014-12-02 | 2014-11-28 | 2.097 | 3,911,480 | -19,639 | 0.85% | 8,201,810 |
| 2014-12-01 | 2014-11-27 | 2.008 | 3,931,119 | +2,032 | 0.85% | 7,894,695 |
| 2014-11-28 | 2014-11-26 | 2.008 | 3,929,087 | -3,386 | 0.85% | 7,890,614 |
| 2014-11-27 | 2014-11-25 | 2.008 | 3,932,473 | -4,064 | 0.85% | 7,897,414 |
| 2014-11-26 | 2014-11-24 | 2.008 | 3,936,537 | -62,980 | 0.85% | 7,905,576 |
| 2014-11-25 | 2014-11-21 | 1.920 | 3,999,517 | +3,225 | 0.86% | 7,677,700 |
| 2014-11-20 | 2014-11-18 | 1.920 | 3,996,292 | -123,838 | 0.86% | 7,671,509 |
| 2014-11-19 | 2014-11-17 | 1.890 | 4,120,130 | +677 | 0.89% | 7,787,555 |
| 2014-11-18 | 2014-11-14 | 1.890 | 4,119,453 | -2,032 | 0.89% | 7,786,276 |
| 2014-11-17 | 2014-11-13 | 1.890 | 4,121,485 | -2,031 | 0.89% | 7,790,116 |
| 2014-11-14 | 2014-11-12 | 1.890 | 4,123,516 | -6,095 | 0.89% | 7,793,955 |
| 2014-11-13 | 2014-11-11 | 1.861 | 4,129,611 | -677 | 0.89% | 7,683,515 |
| 2014-11-10 | 2014-11-06 | 1.861 | 4,130,288 | -678 | 0.89% | 7,684,774 |
| 2014-11-07 | 2014-11-05 | 1.861 | 4,130,966 | -95,485 | 0.89% | 7,686,036 |
| 2014-11-06 | 2014-11-04 | 1.802 | 4,226,451 | -6,773 | 0.91% | 7,614,053 |
| 2014-11-04 | 2014-10-31 | 1.802 | 4,233,224 | -104,966 | 0.91% | 7,626,255 |
| 2014-10-31 | 2014-10-29 | 1.772 | 4,338,190 | -20,316 | 0.94% | 7,687,233 |
| 2014-10-30 | 2014-10-28 | 1.772 | 4,358,506 | -10,158 | 0.94% | 7,723,233 |
| 2014-10-27 | 2014-10-23 | 1.772 | 4,368,664 | -6,772 | 0.94% | 7,741,233 |
| 2014-10-23 | 2014-10-21 | 1.742 | 4,375,436 | -30,475 | 0.95% | 7,624,012 |
| 2014-10-21 | 2014-10-17 | 1.772 | 4,405,911 | -6,772 | 0.95% | 7,807,234 |
| 2014-10-16 | 2014-10-14 | 1.772 | 4,412,683 | +23,702 | 0.95% | 7,819,234 |
| 2014-10-15 | 2014-10-13 | 1.742 | 4,388,981 | -108,352 | 0.95% | 7,647,614 |
| 2014-10-14 | 2014-10-10 | 1.772 | 4,497,333 | -3,386 | 0.97% | 7,969,233 |
| 2014-10-13 | 2014-10-09 | 1.772 | 4,500,719 | -3,386 | 0.97% | 7,975,233 |
| 2014-10-10 | 2014-10-08 | 1.772 | 4,504,105 | -3,386 | 0.97% | 7,981,233 |
| 2014-10-07 | 2014-10-03 | 1.742 | 4,507,491 | -135,441 | 0.97% | 7,854,113 |
| 2014-10-06 | 2014-09-30 | 1.742 | 4,642,932 | +103,962 | 1.00% | 8,090,113 |
| 2014-10-03 | 2014-09-29 | 1.772 | 4,538,970 | +17,607 | 1.06% | 8,043,014 |
| 2014-09-30 | 2014-09-26 | 1.772 | 4,521,363 | -13,544 | 1.05% | 8,011,814 |
| 2014-09-29 | 2014-09-25 | 1.772 | 4,534,907 | +84,651 | 1.05% | 8,035,814 |
| 2014-09-24 | 2014-09-22 | 1.802 | 4,450,256 | +132,732 | 1.03% | 8,017,243 |
| 2014-09-18 | 2014-09-16 | 1.802 | 4,317,524 | -6,772 | 1.00% | 7,778,124 |
| 2014-09-16 | 2014-09-12 | 1.772 | 4,324,296 | +74,492 | 1.01% | 7,662,613 |
| 2014-09-15 | 2014-09-11 | 1.772 | 4,249,804 | -2,031 | 0.99% | 7,530,614 |
| 2014-09-11 | 2014-09-08 | 1.772 | 4,251,835 | +677 | 0.99% | 7,534,213 |
| 2014-09-03 | 2014-09-01 | 1.742 | 4,251,158 | -4,741 | 0.99% | 7,407,463 |
| 2014-08-28 | 2014-08-26 | 1.742 | 4,255,899 | +97,518 | 0.99% | 7,415,724 |
| 2014-08-27 | 2014-08-25 | 1.802 | 4,158,381 | +81,941 | 0.97% | 7,491,424 |
| 2014-08-26 | 2014-08-22 | 1.831 | 4,076,440 | -6,094 | 0.95% | 7,464,195 |
| 2014-08-25 | 2014-08-21 | 1.831 | 4,082,534 | -4,064 | 0.95% | 7,475,354 |
| 2014-08-22 | 2014-08-20 | 1.831 | 4,086,598 | -428,900 | 0.95% | 7,482,795 |
| 2014-08-21 | 2014-08-19 | 1.804 | 4,515,498 | -65,361 | 0.96% | 8,146,545 |
| 2014-08-20 | 2014-08-18 | 1.777 | 4,580,859 | -19,311 | 0.97% | 8,141,115 |
| 2014-08-18 | 2014-08-14 | 1.777 | 4,600,170 | +155,975 | 0.98% | 8,175,434 |
| 2014-08-15 | 2014-08-13 | 1.777 | 4,444,195 | +11,141 | 0.94% | 7,898,235 |
| 2014-08-14 | 2014-08-12 | 1.777 | 4,433,054 | +10,398 | 0.94% | 7,878,435 |
| 2014-08-13 | 2014-08-11 | 1.777 | 4,422,656 | -8,170 | 0.94% | 7,859,956 |
| 2014-08-12 | 2014-08-08 | 1.777 | 4,430,826 | +2,971 | 0.94% | 7,874,476 |
| 2014-08-11 | 2014-08-07 | 1.777 | 4,427,855 | +2,971 | 0.94% | 7,869,196 |
| 2014-08-08 | 2014-08-06 | 1.777 | 4,424,884 | +2,971 | 0.94% | 7,863,916 |
| 2014-08-06 | 2014-08-04 | 1.777 | 4,421,913 | -2,971 | 0.94% | 7,858,636 |
| 2014-08-05 | 2014-08-01 | 1.777 | 4,424,884 | +743 | 0.94% | 7,863,916 |
| 2014-08-04 | 2014-07-31 | 1.777 | 4,424,141 | +743 | 0.94% | 7,862,595 |
| 2014-08-01 | 2014-07-30 | 1.777 | 4,423,398 | -7,428 | 0.94% | 7,861,275 |
| 2014-07-31 | 2014-07-29 | 1.777 | 4,430,826 | -16,340 | 0.94% | 7,874,476 |
| 2014-07-30 | 2014-07-28 | 1.777 | 4,447,166 | +7,427 | 0.94% | 7,903,515 |
| 2014-07-28 | 2014-07-24 | 1.777 | 4,439,739 | -1,485 | 0.94% | 7,890,316 |
| 2014-07-24 | 2014-07-22 | 1.750 | 4,441,224 | +743 | 0.94% | 7,773,365 |
| 2014-07-21 | 2014-07-17 | 1.750 | 4,440,481 | -48,278 | 0.94% | 7,772,064 |
| 2014-07-17 | 2014-07-15 | 1.750 | 4,488,759 | +3,713 | 0.95% | 7,856,564 |
| 2014-07-15 | 2014-07-11 | 1.750 | 4,485,046 | -22,282 | 0.95% | 7,850,065 |
| 2014-07-14 | 2014-07-10 | 1.750 | 4,507,328 | +3,714 | 0.96% | 7,889,065 |
| 2014-07-11 | 2014-07-09 | 1.750 | 4,503,614 | +44,564 | 0.95% | 7,882,565 |
| 2014-07-10 | 2014-07-08 | 1.777 | 4,459,050 | -66,104 | 0.95% | 7,924,635 |
| 2014-07-09 | 2014-07-07 | 1.777 | 4,525,154 | -7,427 | 0.96% | 8,042,116 |
| 2014-07-08 | 2014-07-04 | 1.723 | 4,532,581 | +41,593 | 0.96% | 7,811,215 |
| 2014-07-07 | 2014-07-03 | 1.696 | 4,490,988 | -8,170 | 0.95% | 7,618,605 |
| 2014-07-04 | 2014-07-02 | 1.696 | 4,499,158 | +26,739 | 0.95% | 7,632,465 |
| 2014-07-02 | 2014-06-27 | 1.643 | 4,472,419 | -37,137 | 0.95% | 7,346,244 |
| 2014-06-30 | 2014-06-26 | 1.643 | 4,509,556 | +85,415 | 0.96% | 7,407,244 |
| 2014-06-27 | 2014-06-25 | 1.589 | 4,424,141 | -743 | 0.94% | 7,028,684 |
| 2014-06-23 | 2014-06-19 | 1.589 | 4,424,884 | -14,855 | 0.94% | 7,029,864 |
| 2014-06-20 | 2014-06-18 | 1.562 | 4,439,739 | +8,913 | 0.94% | 6,933,914 |
| 2014-06-18 | 2014-06-16 | 1.535 | 4,430,826 | -44,564 | 0.94% | 6,800,684 |
| 2014-06-17 | 2014-06-13 | 1.535 | 4,475,390 | -14,855 | 0.95% | 6,869,083 |
| 2014-06-12 | 2014-06-10 | 1.508 | 4,490,245 | -74,274 | 0.95% | 6,770,973 |
| 2014-06-05 | 2014-06-03 | 1.481 | 4,564,519 | -54,963 | 0.97% | 6,760,063 |
| 2014-06-04 | 2014-05-30 | 1.454 | 4,619,482 | -1,485 | 0.98% | 6,717,073 |
| 2014-05-29 | 2014-05-27 | 1.481 | 4,620,967 | -1,486 | 0.98% | 6,843,662 |
| 2014-05-28 | 2014-05-26 | 1.481 | 4,622,453 | -8,170 | 0.98% | 6,845,863 |
| 2014-05-27 | 2014-05-23 | 1.481 | 4,630,623 | -743 | 0.98% | 6,857,963 |
| 2014-05-23 | 2014-05-21 | 1.454 | 4,631,366 | +14,855 | 0.98% | 6,734,353 |
| 2014-05-22 | 2014-05-20 | 1.481 | 4,616,511 | +8,170 | 0.98% | 6,837,063 |
| 2014-05-21 | 2014-05-19 | 1.481 | 4,608,341 | -19,311 | 0.98% | 6,824,963 |
| 2014-05-20 | 2014-05-16 | 1.481 | 4,627,652 | -2,703 | 0.98% | 6,853,563 |
| 2014-05-19 | 2014-05-15 | 1.481 | 4,630,355 | +3,713 | 0.98% | 6,857,566 |
| 2014-05-13 | 2014-05-09 | 1.481 | 4,626,642 | +3,714 | 0.98% | 6,852,067 |
| 2014-05-07 | 2014-05-02 | 1.508 | 4,622,928 | +2,971 | 0.98% | 6,971,050 |
| 2014-05-02 | 2014-04-29 | 1.508 | 4,619,957 | -55,706 | 0.98% | 6,966,570 |
| 2014-04-28 | 2014-04-24 | 1.562 | 4,675,663 | +274,814 | 0.99% | 7,302,376 |
| 2014-04-15 | 2014-04-11 | 1.481 | 4,400,849 | -14,855 | 0.93% | 6,517,667 |
| 2014-04-14 | 2014-04-10 | 1.481 | 4,415,704 | -3,713 | 0.94% | 6,539,667 |
| 2014-04-11 | 2014-04-09 | 1.508 | 4,419,417 | +22,282 | 0.94% | 6,664,169 |
| 2014-04-10 | 2014-04-08 | 1.508 | 4,397,135 | +14,855 | 0.93% | 6,630,570 |
| 2014-04-09 | 2014-04-07 | 1.508 | 4,382,280 | +14,855 | 0.93% | 6,608,169 |
| 2014-04-07 | 2014-04-03 | 1.508 | 4,367,425 | -6 | 0.93% | 6,585,769 |
| 2014-04-04 | 2014-04-02 | 1.508 | 4,367,431 | +39,130 | 0.93% | 6,585,778 |
| 2014-04-02 | 2014-03-31 | 1.508 | 4,328,301 | +74,274 | 0.92% | 6,526,773 |
| 2014-04-01 | 2014-03-28 | 1.508 | 4,254,027 | -46,792 | 0.90% | 6,414,773 |
| 2014-03-28 | 2014-03-26 | 1.481 | 4,300,819 | +742 | 0.91% | 6,369,522 |
| 2014-03-27 | 2014-03-25 | 1.481 | 4,300,077 | -18,568 | 0.91% | 6,368,424 |
| 2014-03-25 | 2014-03-21 | 1.481 | 4,318,645 | -37,137 | 0.92% | 6,395,923 |
| 2014-03-24 | 2014-03-20 | 1.454 | 4,355,782 | -37,137 | 0.92% | 6,333,633 |
| 2014-03-19 | 2014-03-17 | 1.427 | 4,392,919 | -3,714 | 0.93% | 6,269,344 |
| 2014-03-18 | 2014-03-14 | 1.454 | 4,396,633 | -18,568 | 0.93% | 6,393,034 |
| 2014-03-17 | 2014-03-13 | 1.481 | 4,415,201 | -37,137 | 0.94% | 6,538,922 |
| 2014-03-14 | 2014-03-12 | 1.454 | 4,452,338 | +20,796 | 0.94% | 6,474,033 |
| 2014-03-13 | 2014-03-11 | 1.508 | 4,431,542 | -18,568 | 0.94% | 6,682,453 |
| 2014-03-11 | 2014-03-07 | 1.508 | 4,450,110 | -22,282 | 0.94% | 6,710,452 |
| 2014-03-10 | 2014-03-06 | 1.508 | 4,472,392 | +10,398 | 0.95% | 6,744,052 |
| 2014-03-07 | 2014-03-05 | 1.508 | 4,461,994 | +118,838 | 0.95% | 6,728,372 |
| 2014-03-06 | 2014-03-04 | 1.508 | 4,343,156 | -37,137 | 0.92% | 6,549,173 |
| 2014-03-05 | 2014-03-03 | 1.481 | 4,380,293 | +5,200 | 0.93% | 6,487,224 |
| 2014-02-28 | 2014-02-26 | 1.481 | 4,375,093 | -51,992 | 0.93% | 6,479,522 |
| 2014-02-27 | 2014-02-25 | 1.481 | 4,427,085 | -18,569 | 0.94% | 6,556,523 |
| 2014-02-26 | 2014-02-24 | 1.508 | 4,445,654 | -7,427 | 0.94% | 6,703,733 |
| 2014-02-25 | 2014-02-21 | 1.508 | 4,453,081 | -22,282 | 0.94% | 6,714,932 |
| 2014-02-24 | 2014-02-20 | 1.535 | 4,475,363 | -85,416 | 0.95% | 6,869,041 |
| 2014-02-20 | 2014-02-18 | 1.454 | 4,560,779 | -81,701 | 0.97% | 6,631,714 |
| 2014-02-18 | 2014-02-14 | 1.454 | 4,642,480 | -18,568 | 0.98% | 6,750,514 |
| 2014-02-11 | 2014-02-07 | 1.427 | 4,661,048 | -3,714 | 0.99% | 6,652,003 |
| 2014-02-06 | 2014-02-04 | 1.427 | 4,664,762 | -7,428 | 0.99% | 6,657,304 |
| 2014-02-05 | 2014-01-30 | 1.427 | 4,672,190 | -18,568 | 0.99% | 6,667,905 |
| 2014-02-04 | 2014-01-28 | 1.373 | 4,690,758 | -3,714 | 0.99% | 6,441,785 |
| 2014-01-28 | 2014-01-24 | 1.427 | 4,694,472 | -7,427 | 1.00% | 6,699,704 |
| 2014-01-27 | 2014-01-23 | 1.454 | 4,701,899 | -3,714 | 1.00% | 6,836,913 |
| 2014-01-24 | 2014-01-22 | 1.373 | 4,705,613 | -37,137 | 1.00% | 6,462,185 |
| 2014-01-23 | 2014-01-21 | 1.373 | 4,742,750 | -3,714 | 1.01% | 6,513,185 |
| 2014-01-14 | 2014-01-10 | 1.373 | 4,746,464 | -6,684 | 1.01% | 6,518,286 |
| 2014-01-10 | 2014-01-08 | 1.373 | 4,753,148 | -18,569 | 1.01% | 6,527,465 |
| 2014-01-09 | 2014-01-07 | 1.373 | 4,771,717 | -16,340 | 1.01% | 6,552,965 |
| 2014-01-07 | 2014-01-03 | 1.400 | 4,788,057 | -2,228 | 1.02% | 6,704,334 |
| 2014-01-06 | 2014-01-02 | 1.400 | 4,790,285 | -29,710 | 1.02% | 6,707,454 |
| 2014-01-03 | 2013-12-31 | 1.373 | 4,819,995 | -22,282 | 1.02% | 6,619,265 |
| 2013-12-30 | 2013-12-24 | 1.346 | 4,842,277 | +29,710 | 1.03% | 6,519,475 |
| 2013-12-27 | 2013-12-20 | 1.333 | 4,812,567 | +1,485 | 1.02% | 6,414,680 |
| 2013-12-23 | 2013-12-19 | 1.346 | 4,811,082 | -37,137 | 1.02% | 6,477,476 |
| 2013-12-20 | 2013-12-18 | 1.346 | 4,848,219 | -7,427 | 1.03% | 6,527,476 |
| 2013-12-18 | 2013-12-16 | 1.346 | 4,855,646 | -5,942 | 1.03% | 6,537,475 |
| 2013-12-17 | 2013-12-13 | 1.373 | 4,861,588 | -18,569 | 1.03% | 6,676,385 |
| 2013-12-16 | 2013-12-12 | 1.347 | 4,880,157 | -38,891 | 1.03% | 6,573,003 |
| 2013-12-12 | 2013-12-10 | 1.400 | 4,919,048 | -8,331 | 1.02% | 6,885,203 |
| 2013-12-11 | 2013-12-09 | 1.373 | 4,927,379 | -7,573 | 1.02% | 6,766,735 |
| 2013-12-10 | 2013-12-06 | 1.347 | 4,934,952 | +7,573 | 1.03% | 6,646,805 |
| 2013-12-09 | 2013-12-05 | 1.373 | 4,927,379 | +6,059 | 1.02% | 6,766,735 |
| 2013-12-06 | 2013-12-04 | 1.347 | 4,921,320 | -22,719 | 1.02% | 6,628,445 |
| 2013-12-05 | 2013-12-03 | 1.347 | 4,944,039 | +18,932 | 1.03% | 6,659,044 |
| 2013-12-04 | 2013-12-02 | 1.307 | 4,925,107 | -34,078 | 1.02% | 6,438,441 |
| 2013-12-03 | 2013-11-29 | 1.307 | 4,959,185 | +7,573 | 1.03% | 6,482,990 |
| 2013-12-02 | 2013-11-28 | 1.307 | 4,951,612 | -5,302 | 1.03% | 6,473,090 |
| 2013-11-29 | 2013-11-27 | 1.307 | 4,956,914 | -66,642 | 1.03% | 6,480,021 |
| 2013-11-28 | 2013-11-26 | 1.320 | 5,023,556 | -28,021 | 1.04% | 6,633,475 |
| 2013-11-27 | 2013-11-25 | 1.320 | 5,051,577 | -110,566 | 1.05% | 6,670,476 |
| 2013-11-26 | 2013-11-22 | 1.347 | 5,162,143 | +11,360 | 1.07% | 6,952,805 |
| 2013-11-21 | 2013-11-19 | 1.347 | 5,150,783 | -60,585 | 1.07% | 6,937,505 |
| 2013-11-20 | 2013-11-18 | 1.347 | 5,211,368 | -20,447 | 1.08% | 7,019,105 |
| 2013-11-19 | 2013-11-15 | 1.347 | 5,231,815 | +22,719 | 1.09% | 7,046,645 |
| 2013-11-18 | 2013-11-14 | 1.347 | 5,209,096 | -15,146 | 1.08% | 7,016,045 |
| 2013-11-15 | 2013-11-13 | 1.320 | 5,224,242 | +15,146 | 1.09% | 6,898,476 |
| 2013-11-14 | 2013-11-12 | 1.320 | 5,209,096 | +7,573 | 1.08% | 6,878,476 |
| 2013-11-13 | 2013-11-11 | 1.320 | 5,201,523 | -15,146 | 1.08% | 6,868,476 |
| 2013-11-11 | 2013-11-07 | 1.373 | 5,216,669 | -3,029 | 1.08% | 7,164,015 |
| 2013-11-08 | 2013-11-06 | 1.347 | 5,219,698 | +34,836 | 1.09% | 7,030,325 |
| 2013-11-07 | 2013-11-05 | 1.373 | 5,184,862 | +3,786 | 1.08% | 7,120,334 |
| 2013-11-06 | 2013-11-04 | 1.347 | 5,181,076 | +6,816 | 1.08% | 6,978,306 |
| 2013-11-04 | 2013-10-31 | 1.373 | 5,174,260 | -68,914 | 1.08% | 7,105,775 |
| 2013-11-01 | 2013-10-30 | 1.373 | 5,243,174 | +83,303 | 1.09% | 7,200,414 |
| 2013-10-31 | 2013-10-29 | 1.373 | 5,159,871 | +37,865 | 1.07% | 7,086,015 |
| 2013-10-30 | 2013-10-28 | 1.347 | 5,122,006 | -7,573 | 1.06% | 6,898,745 |
| 2013-10-29 | 2013-10-25 | 1.347 | 5,129,579 | +79,517 | 1.07% | 6,908,945 |
| 2013-10-28 | 2013-10-24 | 1.373 | 5,050,062 | -18,933 | 1.05% | 6,935,215 |
| 2013-10-25 | 2013-10-23 | 1.400 | 5,068,995 | +43,167 | 1.05% | 7,095,085 |
| 2013-10-24 | 2013-10-22 | 1.400 | 5,025,828 | +9,087 | 1.04% | 7,034,664 |
| 2013-10-23 | 2013-10-21 | 1.426 | 5,016,741 | -75,730 | 1.04% | 7,154,434 |
| 2013-10-22 | 2013-10-18 | 1.400 | 5,092,471 | -9,088 | 1.06% | 7,127,944 |
| 2013-10-21 | 2013-10-17 | 1.400 | 5,101,559 | +122,716 | 1.06% | 7,140,665 |
| 2013-10-18 | 2013-10-16 | 1.453 | 4,978,843 | -15,146 | 1.04% | 7,231,876 |
| 2013-10-17 | 2013-10-15 | 1.453 | 4,993,989 | -30,292 | 1.04% | 7,253,876 |
| 2013-10-16 | 2013-10-11 | 1.426 | 5,024,281 | +15,146 | 1.04% | 7,165,187 |
| 2013-10-15 | 2013-10-10 | 1.426 | 5,009,135 | -3,787 | 1.04% | 7,143,587 |
| 2013-10-11 | 2013-10-09 | 1.453 | 5,012,922 | -7,573 | 1.04% | 7,281,376 |
| 2013-10-10 | 2013-10-08 | 1.453 | 5,020,495 | -3,786 | 1.04% | 7,292,376 |
| 2013-10-08 | 2013-10-04 | 1.479 | 5,024,281 | +49,224 | 1.04% | 7,430,564 |
| 2013-10-07 | 2013-10-03 | 1.373 | 4,975,057 | -2,272 | 1.03% | 6,832,211 |
| 2013-10-04 | 2013-10-02 | 1.373 | 4,977,329 | +74,477 | 1.03% | 6,835,331 |
| 2013-10-02 | 2013-09-27 | 1.373 | 4,902,852 | -30,292 | 1.03% | 6,733,052 |
| 2013-09-30 | 2013-09-26 | 1.373 | 4,933,144 | -37,865 | 1.04% | 6,774,652 |
| 2013-09-24 | 2013-09-19 | 1.373 | 4,971,009 | -37,865 | 1.04% | 6,826,652 |
| 2013-09-23 | 2013-09-18 | 1.373 | 5,008,874 | -3,029 | 1.05% | 6,878,651 |
| 2013-09-18 | 2013-09-16 | 1.373 | 5,011,903 | +1,514 | 1.05% | 6,882,811 |
| 2013-09-12 | 2013-09-10 | 1.373 | 5,010,389 | -72,701 | 1.05% | 6,880,732 |
| 2013-09-11 | 2013-09-09 | 1.347 | 5,083,090 | +65,886 | 1.07% | 6,846,330 |
| 2013-09-10 | 2013-09-06 | 1.373 | 5,017,204 | +41,651 | 1.05% | 6,890,091 |
| 2013-09-09 | 2013-09-05 | 1.400 | 4,975,553 | -75,730 | 1.04% | 6,964,294 |
| 2013-09-06 | 2013-09-04 | 1.373 | 5,051,283 | +757 | 1.06% | 6,936,891 |
| 2013-09-05 | 2013-09-03 | 1.400 | 5,050,526 | -1,514 | 1.06% | 7,069,234 |
| 2013-09-04 | 2013-09-02 | 1.373 | 5,052,040 | -56,798 | 1.06% | 6,937,931 |
| 2013-09-03 | 2013-08-30 | 1.347 | 5,108,838 | +41,652 | 1.07% | 6,881,009 |
| 2013-09-02 | 2013-08-29 | 1.347 | 5,067,186 | +75,730 | 1.06% | 6,824,909 |
| 2013-08-29 | 2013-08-27 | 1.400 | 4,991,456 | -37,865 | 1.06% | 6,986,553 |
| 2013-08-28 | 2013-08-26 | 1.426 | 5,029,321 | +18,932 | 1.07% | 7,172,375 |
| 2013-08-22 | 2013-08-20 | 1.450 | 5,010,389 | -133,975 | 1.07% | 7,263,520 |
| 2013-08-21 | 2013-08-19 | 1.450 | 5,144,364 | +72,016 | 1.04% | 7,457,742 |
| 2013-08-20 | 2013-08-16 | 1.450 | 5,072,348 | +52,811 | 1.02% | 7,353,341 |
| 2013-08-19 | 2013-08-15 | 1.475 | 5,019,537 | +15,203 | 1.17% | 7,402,243 |
| 2013-08-15 | 2013-08-12 | 1.475 | 5,004,334 | +74,416 | 1.17% | 7,379,824 |
| 2013-08-13 | 2013-08-09 | 1.450 | 4,929,918 | +4,801 | 1.15% | 7,146,862 |
| 2013-08-12 | 2013-08-08 | 1.475 | 4,925,117 | +48,810 | 1.15% | 7,263,004 |
| 2013-08-07 | 2013-08-05 | 1.500 | 4,876,307 | +28,006 | 1.14% | 7,312,906 |
| 2013-08-06 | 2013-08-02 | 1.500 | 4,848,301 | +59,213 | 1.13% | 7,270,906 |
| 2013-08-05 | 2013-08-01 | 1.500 | 4,789,088 | -99,221 | 1.12% | 7,182,105 |
| 2013-08-02 | 2013-07-31 | 1.475 | 4,888,309 | -19,204 | 1.14% | 7,208,723 |
| 2013-08-01 | 2013-07-30 | 1.475 | 4,907,513 | -125,627 | 1.15% | 7,237,043 |
| 2013-07-31 | 2013-07-29 | 1.425 | 5,033,140 | -12,003 | 1.17% | 7,170,700 |
| 2013-07-30 | 2013-07-26 | 1.425 | 5,045,143 | +24,005 | 1.18% | 7,187,801 |
| 2013-07-29 | 2013-07-25 | 1.425 | 5,021,138 | +36,008 | 1.17% | 7,153,601 |
| 2013-07-26 | 2013-07-24 | 1.425 | 4,985,130 | +12,003 | 1.16% | 7,102,300 |
| 2013-07-25 | 2013-07-23 | 1.450 | 4,973,127 | +16,003 | 1.16% | 7,209,501 |
| 2013-07-24 | 2013-07-22 | 1.400 | 4,957,124 | +800 | 1.16% | 6,938,499 |
| 2013-07-23 | 2013-07-19 | 1.425 | 4,956,324 | -4,001 | 1.16% | 7,061,261 |
| 2013-07-18 | 2013-07-16 | 1.450 | 4,960,325 | +1,601 | 1.16% | 7,190,943 |
| 2013-07-17 | 2013-07-15 | 1.450 | 4,958,724 | -7,202 | 1.16% | 7,188,622 |
| 2013-07-16 | 2013-07-12 | 1.450 | 4,965,926 | -48,810 | 1.16% | 7,199,062 |
| 2013-07-15 | 2013-07-11 | 1.475 | 5,014,736 | -21,605 | 1.17% | 7,395,163 |
| 2013-07-11 | 2013-07-09 | 1.425 | 5,036,341 | -8,002 | 1.26% | 7,175,261 |
| 2013-07-10 | 2013-07-08 | 1.450 | 5,044,343 | +240,051 | 1.26% | 7,312,743 |
| 2013-07-09 | 2013-07-05 | 1.450 | 4,804,292 | +8,002 | 1.20% | 6,964,743 |
| 2013-07-08 | 2013-07-04 | 1.425 | 4,796,290 | +4,001 | 1.20% | 6,833,261 |
| 2013-07-05 | 2013-07-03 | 1.425 | 4,792,289 | -3,201 | 1.20% | 6,827,560 |
| 2013-07-04 | 2013-07-02 | 1.450 | 4,795,490 | +8,002 | 1.20% | 6,951,983 |
| 2013-07-03 | 2013-06-28 | 1.450 | 4,787,488 | +8,002 | 1.29% | 6,940,382 |
| 2013-07-02 | 2013-06-27 | 1.450 | 4,779,486 | -1,601 | 1.29% | 6,928,782 |
| 2013-06-28 | 2013-06-26 | 1.450 | 4,781,087 | -130,427 | 1.29% | 6,931,103 |
| 2013-06-27 | 2013-06-25 | 1.475 | 4,911,514 | +52,011 | 1.32% | 7,242,943 |
| 2013-06-26 | 2013-06-24 | 1.475 | 4,859,503 | -8,802 | 1.31% | 7,166,243 |
| 2013-06-25 | 2013-06-21 | 1.525 | 4,868,305 | +4,801 | 1.31% | 7,422,587 |
| 2013-06-24 | 2013-06-20 | 1.500 | 4,863,504 | +16,003 | 1.31% | 7,293,705 |
| 2013-06-21 | 2013-06-19 | 1.550 | 4,847,501 | -800 | 1.31% | 7,512,030 |
| 2013-06-20 | 2013-06-18 | 1.575 | 4,848,301 | -6,401 | 1.31% | 7,634,451 |
| 2013-06-19 | 2013-06-17 | 1.525 | 4,854,702 | +7,201 | 1.31% | 7,401,847 |
| 2013-06-18 | 2013-06-14 | 1.550 | 4,847,501 | -12,002 | 1.31% | 7,512,030 |
| 2013-06-17 | 2013-06-13 | 1.525 | 4,859,503 | -232,850 | 1.31% | 7,409,167 |
| 2013-06-14 | 2013-06-11 | 1.550 | 5,092,353 | -19,204 | 1.37% | 7,891,470 |
| 2013-06-13 | 2013-06-10 | 1.600 | 5,111,557 | +83,218 | 1.38% | 8,176,753 |
| 2013-06-11 | 2013-06-07 | 1.525 | 5,028,339 | -67,214 | 1.35% | 7,666,587 |
| 2013-06-10 | 2013-06-06 | 1.500 | 5,095,553 | +15,203 | 1.37% | 7,641,705 |
| 2013-06-07 | 2013-06-05 | 1.525 | 5,080,350 | -48,811 | 1.37% | 7,745,887 |
| 2013-06-06 | 2013-06-04 | 1.575 | 5,129,161 | +35,208 | 1.38% | 8,076,712 |
| 2013-06-05 | 2013-06-03 | 1.625 | 5,093,953 | +114,424 | 1.37% | 8,275,914 |
| 2013-06-04 | 2013-05-31 | 1.700 | 4,979,529 | -36,808 | 1.34% | 8,463,400 |
| 2013-06-03 | 2013-05-30 | 1.725 | 5,016,337 | -79,216 | 1.35% | 8,651,342 |
| 2013-05-31 | 2013-05-29 | 1.725 | 5,095,553 | -74,416 | 1.37% | 8,787,961 |
| 2013-05-30 | 2013-05-28 | 1.750 | 5,169,969 | +56,812 | 1.39% | 9,045,523 |
| 2013-05-29 | 2013-05-27 | 1.625 | 5,113,157 | +16,003 | 1.38% | 8,307,114 |
| 2013-05-28 | 2013-05-24 | 1.650 | 5,097,154 | +280,860 | 1.37% | 8,408,517 |
| 2013-05-27 | 2013-05-23 | 1.675 | 4,816,294 | -74,416 | 1.30% | 8,065,578 |
| 2013-05-24 | 2013-05-22 | 1.750 | 4,890,710 | +10,402 | 1.32% | 8,556,923 |
| 2013-05-23 | 2013-05-21 | 1.675 | 4,880,308 | +32,807 | 1.32% | 8,172,778 |
| 2013-05-22 | 2013-05-20 | 1.650 | 4,847,501 | -14,403 | 1.31% | 7,996,677 |
| 2013-05-21 | 2013-05-16 | 1.600 | 4,861,904 | +94,420 | 1.31% | 7,777,393 |
| 2013-05-20 | 2013-05-15 | 1.575 | 4,767,484 | +23,205 | 1.28% | 7,507,191 |
| 2013-05-16 | 2013-05-14 | 1.575 | 4,744,279 | +8,802 | 1.28% | 7,470,651 |
| 2013-05-15 | 2013-05-13 | 1.600 | 4,735,477 | +199,242 | 1.28% | 7,575,153 |
| 2013-05-14 | 2013-05-10 | 1.500 | 4,536,235 | -246,452 | 1.22% | 6,802,906 |
| 2013-05-13 | 2013-05-09 | 1.425 | 4,782,687 | -60,813 | 1.29% | 6,813,880 |
| 2013-05-10 | 2013-05-08 | 1.450 | 4,843,500 | -27,206 | 1.31% | 7,021,582 |
| 2013-05-09 | 2013-05-07 | 1.475 | 4,870,706 | +16,004 | 1.31% | 7,182,764 |
| 2013-05-08 | 2013-05-06 | 1.400 | 4,854,702 | -288,061 | 1.31% | 6,795,138 |
| 2013-05-07 | 2013-05-03 | 1.300 | 5,142,763 | +4,000 | 1.39% | 6,684,171 |
| 2013-05-06 | 2013-05-02 | 1.300 | 5,138,763 | -800 | 1.38% | 6,678,972 |
| 2013-05-03 | 2013-04-30 | 1.300 | 5,139,563 | +12,003 | 1.38% | 6,680,012 |
| 2013-05-02 | 2013-04-29 | 1.300 | 5,127,560 | -40,009 | 1.38% | 6,664,411 |
| 2013-04-30 | 2013-04-26 | 1.325 | 5,167,569 | -76,016 | 1.39% | 6,845,574 |
| 2013-04-29 | 2013-04-25 | 1.350 | 5,243,585 | +5,601 | 1.41% | 7,077,335 |
| 2013-04-26 | 2013-04-24 | 1.325 | 5,237,984 | +448,096 | 1.41% | 6,938,854 |
| 2013-04-24 | 2013-04-22 | 1.300 | 4,789,888 | -72,016 | 1.29% | 6,225,531 |
| 2013-04-23 | 2013-04-19 | 1.325 | 4,861,904 | +409,687 | 1.31% | 6,440,654 |
| 2013-04-22 | 2013-04-18 | 1.300 | 4,452,217 | +36,808 | 1.20% | 5,786,652 |
| 2013-04-18 | 2013-04-16 | 1.275 | 4,415,409 | +34,407 | 1.19% | 5,628,450 |
| 2013-04-17 | 2013-04-15 | 1.325 | 4,381,002 | +55,212 | 1.18% | 5,803,594 |
| 2013-04-16 | 2013-04-12 | 1.275 | 4,325,790 | +124,827 | 1.17% | 5,514,210 |
| 2013-04-15 | 2013-04-11 | 1.300 | 4,200,963 | +96,020 | 1.13% | 5,460,091 |
| 2013-04-12 | 2013-04-10 | 1.300 | 4,104,943 | +372,079 | 1.11% | 5,335,292 |
| 2013-04-11 | 2013-04-09 | 1.300 | 3,732,864 | +88,819 | 1.01% | 4,851,692 |
| 2013-04-10 | 2013-04-08 | 1.300 | 3,644,045 | -37,608 | 0.98% | 4,736,252 |
| 2013-04-09 | 2013-04-05 | 1.325 | 3,681,653 | +4,801 | 0.99% | 4,877,153 |
| 2013-04-08 | 2013-04-03 | 1.375 | 3,676,852 | -22,405 | 0.99% | 5,054,597 |
| 2013-04-05 | 2013-04-02 | 1.450 | 3,699,257 | -85,618 | 1.00% | 5,362,783 |
| 2013-04-03 | 2013-03-28 | 1.475 | 3,784,875 | +24,005 | 1.02% | 5,581,504 |
| 2013-04-02 | 2013-03-27 | 1.500 | 3,760,870 | +69,615 | 1.01% | 5,640,106 |
| 2013-03-28 | 2013-03-26 | 1.475 | 3,691,255 | +14,403 | 0.99% | 5,443,444 |
| 2013-03-27 | 2013-03-25 | 1.500 | 3,676,852 | -49,610 | 0.99% | 5,514,106 |
| 2013-03-26 | 2013-03-22 | 1.500 | 3,726,462 | -5,602 | 1.08% | 5,588,505 |
| 2013-03-25 | 2013-03-21 | 1.525 | 3,732,064 | +364,078 | 1.08% | 5,690,188 |
| 2013-03-22 | 2013-03-20 | 1.550 | 3,367,986 | +68,014 | 0.98% | 5,219,269 |
| 2013-03-21 | 2013-03-19 | 1.575 | 3,299,972 | +8,802 | 0.96% | 5,196,351 |
| 2013-03-20 | 2013-03-18 | 1.575 | 3,291,170 | +286,461 | 0.96% | 5,182,491 |
| 2013-03-19 | 2013-03-15 | 1.600 | 3,004,709 | +20,004 | 0.92% | 4,806,513 |
| 2013-03-18 | 2013-03-14 | 1.650 | 2,984,705 | +3,201 | 0.92% | 4,923,717 |
| 2013-03-15 | 2013-03-13 | 1.625 | 2,981,504 | -162,435 | 0.92% | 4,843,914 |
| 2013-03-14 | 2013-03-12 | 1.650 | 3,143,939 | -164,835 | 0.97% | 5,186,397 |
| 2013-03-13 | 2013-03-11 | 1.775 | 3,308,774 | +141,630 | 1.02% | 5,871,826 |
| 2013-03-12 | 2013-03-08 | 1.725 | 3,167,144 | +200,843 | 0.97% | 5,462,162 |
| 2013-03-11 | 2013-03-07 | 1.675 | 2,966,301 | +276,859 | 0.91% | 4,967,498 |
| 2013-03-08 | 2013-03-06 | 1.575 | 2,689,442 | -14,403 | 0.83% | 4,234,971 |
| 2013-03-07 | 2013-03-05 | 1.500 | 2,703,845 | +89,619 | 0.83% | 4,054,905 |
| 2013-03-06 | 2013-03-04 | 1.475 | 2,614,226 | -2,401 | 0.80% | 3,855,164 |
| 2013-02-27 | 2013-02-25 | 1.450 | 2,616,627 | +12,003 | 0.83% | 3,793,303 |
| 2013-02-26 | 2013-02-22 | 1.475 | 2,604,624 | +4,001 | 0.83% | 3,841,004 |
| 2013-02-25 | 2013-02-21 | 1.475 | 2,600,623 | -320,068 | 0.83% | 3,835,104 |
| 2013-02-22 | 2013-02-20 | 1.500 | 2,920,691 | -104,022 | 0.93% | 4,380,105 |
| 2013-02-21 | 2013-02-19 | 1.500 | 3,024,713 | +180,038 | 0.96% | 4,536,105 |
| 2013-02-08 | 2013-02-06 | 1.450 | 2,844,675 | +129,628 | 0.90% | 4,123,902 |
| 2013-02-07 | 2013-02-05 | 1.450 | 2,715,047 | -1,601 | 0.86% | 3,935,981 |
| 2013-02-05 | 2013-02-01 | 1.450 | 2,716,648 | +40,009 | 0.86% | 3,938,302 |
| 2013-02-04 | 2013-01-31 | 1.425 | 2,676,639 | +280,059 | 0.85% | 3,813,400 |
| 2013-02-01 | 2013-01-30 | 1.475 | 2,396,580 | -32,807 | 0.76% | 3,534,204 |
| 2013-01-31 | 2013-01-29 | 1.450 | 2,429,387 | +70,415 | 0.77% | 3,521,862 |
| 2013-01-30 | 2013-01-28 | 1.425 | 2,358,972 | +108,023 | 0.75% | 3,360,821 |
| 2013-01-29 | 2013-01-25 | 1.400 | 2,250,949 | +2,401 | 0.71% | 3,150,659 |
| 2013-01-24 | 2013-01-22 | 1.400 | 2,248,548 | +120,025 | 0.71% | 3,147,298 |
| 2013-01-23 | 2013-01-21 | 1.425 | 2,128,523 | +80,017 | 0.68% | 3,032,501 |
| 2013-01-22 | 2013-01-18 | 1.425 | 2,048,506 | -64,013 | 0.65% | 2,918,501 |
| 2013-01-21 | 2013-01-17 | 1.375 | 2,112,519 | +92,019 | 0.67% | 2,904,096 |
| 2013-01-18 | 2013-01-16 | 1.400 | 2,020,500 | +52,011 | 0.64% | 2,828,099 |
| 2013-01-16 | 2013-01-14 | 1.375 | 1,968,489 | +76,016 | 0.62% | 2,706,097 |
| 2013-01-15 | 2013-01-11 | 1.375 | 1,892,473 | +52,011 | 0.60% | 2,601,597 |
| 2013-01-14 | 2013-01-10 | 1.425 | 1,840,462 | +37,608 | 0.58% | 2,622,101 |
| 2013-01-11 | 2013-01-09 | 1.350 | 1,802,854 | +28,006 | 0.57% | 2,433,336 |
| 2013-01-09 | 2013-01-07 | 1.375 | 1,774,848 | +64,014 | 0.56% | 2,439,897 |
| 2013-01-03 | 2012-12-31 | 1.250 | 1,710,834 | +12,003 | 0.54% | 2,138,088 |
| 2012-12-28 | 2012-12-24 | 1.237 | 1,698,831 | -8,002 | 0.54% | 2,101,857 |
| 2012-12-20 | 2012-12-18 | 1.250 | 1,706,833 | +12,803 | 0.54% | 2,133,088 |
| 2012-12-19 | 2012-12-17 | 1.250 | 1,694,030 | -3,201 | 0.54% | 2,117,087 |
| 2012-12-17 | 2012-12-13 | 1.250 | 1,697,231 | +16,003 | 0.54% | 2,121,088 |
| 2012-12-14 | 2012-12-12 | 1.250 | 1,681,228 | -11,202 | 0.53% | 2,101,088 |
| 2012-12-13 | 2012-12-11 | 1.225 | 1,692,430 | -33,849 | 0.54% | 2,073,616 |
| 2012-12-12 | 2012-12-10 | 1.250 | 1,726,279 | +1,633 | 0.54% | 2,157,390 |
| 2012-12-11 | 2012-12-07 | 1.250 | 1,724,646 | -817 | 0.54% | 2,155,349 |
| 2012-12-10 | 2012-12-06 | 1.250 | 1,725,463 | +12,243 | 0.54% | 2,156,370 |
| 2012-12-07 | 2012-12-05 | 1.250 | 1,713,220 | -40,809 | 0.53% | 2,141,070 |
| 2012-12-05 | 2012-12-03 | 1.225 | 1,754,029 | +11,427 | 0.55% | 2,149,088 |
| 2012-12-03 | 2012-11-29 | 1.274 | 1,742,602 | +1,632 | 0.54% | 2,220,491 |
| 2012-11-30 | 2012-11-28 | 1.274 | 1,740,970 | +27,750 | 0.54% | 2,218,412 |
| 2012-11-19 | 2012-11-15 | 1.225 | 1,713,220 | +16,324 | 0.53% | 2,099,088 |
| 2012-11-08 | 2012-11-06 | 1.250 | 1,696,896 | +816 | 0.53% | 2,120,669 |
| 2012-11-07 | 2012-11-05 | 1.250 | 1,696,080 | -2,449 | 0.53% | 2,119,649 |
| 2012-11-05 | 2012-11-01 | 1.225 | 1,698,529 | +79,312 | 0.53% | 2,081,088 |
| 2012-10-31 | 2012-10-29 | 1.213 | 1,619,217 | -816 | 0.50% | 1,964,074 |
| 2012-10-30 | 2012-10-26 | 1.188 | 1,620,033 | +816 | 0.50% | 1,925,365 |
| 2012-10-25 | 2012-10-22 | 1.225 | 1,619,217 | -38,360 | 0.50% | 1,983,913 |
| 2012-10-24 | 2012-10-19 | 1.225 | 1,657,577 | -40,809 | 0.52% | 2,030,913 |
| 2012-10-15 | 2012-10-11 | 1.225 | 1,698,386 | -3,265 | 0.53% | 2,080,913 |
| 2012-10-11 | 2012-10-09 | 1.274 | 1,701,651 | +16,324 | 0.53% | 2,168,310 |
| 2012-10-09 | 2012-10-05 | 1.225 | 1,685,327 | -2,449 | 0.52% | 2,064,913 |
| 2012-10-05 | 2012-10-03 | 1.201 | 1,687,776 | +126,064 | 0.53% | 2,026,555 |
| 2012-09-28 | 2012-09-26 | 1.127 | 1,561,712 | +3,264 | 0.49% | 1,760,379 |
| 2012-09-27 | 2012-09-25 | 1.139 | 1,558,448 | -16,323 | 0.48% | 1,775,795 |
| 2012-09-26 | 2012-09-24 | 1.139 | 1,574,771 | -11,427 | 0.49% | 1,794,394 |
| 2012-09-24 | 2012-09-20 | 1.115 | 1,586,198 | -40,808 | 0.50% | 1,768,546 |
| 2012-09-21 | 2012-09-19 | 1.127 | 1,627,006 | -28,566 | 0.51% | 1,833,980 |
| 2012-09-19 | 2012-09-17 | 1.078 | 1,655,572 | -4,081 | 0.52% | 1,785,041 |
| 2012-09-18 | 2012-09-14 | 1.078 | 1,659,653 | +20,404 | 0.52% | 1,789,441 |
| 2012-09-14 | 2012-09-12 | 1.103 | 1,639,249 | +816 | 0.51% | 1,807,611 |
| 2012-09-04 | 2012-08-31 | 1.127 | 1,638,433 | +12,243 | 0.51% | 1,846,860 |
| 2012-09-03 | 2012-08-30 | 1.103 | 1,626,190 | +87,330 | 0.51% | 1,793,211 |
| 2012-08-30 | 2012-08-28 | 1.152 | 1,538,860 | -4,080 | 0.48% | 1,772,330 |
| 2012-08-27 | 2012-08-23 | 1.188 | 1,542,940 | -50,603 | 0.48% | 1,833,742 |
| 2012-08-24 | 2012-08-22 | 1.152 | 1,593,543 | +43,257 | 0.50% | 1,835,309 |
| 2012-08-23 | 2012-08-21 | 1.152 | 1,550,286 | -99,823 | 0.48% | 1,785,489 |
| 2012-08-22 | 2012-08-20 | 1.152 | 1,650,109 | +6,078 | 0.48% | 1,900,457 |
| 2012-08-13 | 2012-08-09 | 1.152 | 1,644,031 | -60,779 | 0.48% | 1,893,457 |
| 2012-08-08 | 2012-08-06 | 1.129 | 1,704,810 | -43,413 | 0.50% | 1,924,188 |
| 2012-08-03 | 2012-08-01 | 1.152 | 1,748,223 | -4,342 | 0.51% | 2,013,456 |
| 2012-08-01 | 2012-07-30 | 1.175 | 1,752,565 | -35,599 | 0.52% | 2,058,826 |
| 2012-07-31 | 2012-07-27 | 1.175 | 1,788,164 | +35,599 | 0.53% | 2,100,646 |
| 2012-07-27 | 2012-07-25 | 1.175 | 1,752,565 | -868 | 0.52% | 2,058,826 |
| 2012-07-20 | 2012-07-18 | 1.175 | 1,753,433 | -52,096 | 0.52% | 2,059,846 |
| 2012-07-19 | 2012-07-17 | 1.198 | 1,805,529 | -62,515 | 0.54% | 2,162,635 |
| 2012-07-18 | 2012-07-16 | 1.244 | 1,868,044 | +19,102 | 0.55% | 2,323,573 |
| 2012-07-17 | 2012-07-13 | 1.221 | 1,848,942 | -131,109 | 0.55% | 2,257,223 |
| 2012-07-16 | 2012-07-12 | 1.060 | 1,980,051 | -6,078 | 0.59% | 2,098,020 |
| 2012-07-13 | 2012-07-11 | 1.094 | 1,986,129 | -299,553 | 0.59% | 2,173,084 |
| 2012-07-12 | 2012-07-10 | 0.979 | 2,285,682 | -131,109 | 0.68% | 2,237,588 |
| 2012-07-11 | 2012-07-09 | 0.933 | 2,416,791 | -46,886 | 0.72% | 2,254,600 |
| 2012-07-10 | 2012-07-06 | 0.944 | 2,463,677 | +67,725 | 0.73% | 2,326,714 |
| 2012-07-09 | 2012-07-05 | 0.944 | 2,395,952 | -134,582 | 0.71% | 2,262,754 |
| 2012-07-06 | 2012-07-04 | 0.944 | 2,530,534 | -81,617 | 0.75% | 2,389,854 |
| 2012-07-05 | 2012-07-03 | 0.944 | 2,612,151 | -121,384 | 0.77% | 2,466,934 |
| 2012-07-04 | 2012-06-29 | 0.921 | 2,733,535 | -2,605 | 0.81% | 2,518,605 |
| 2012-06-29 | 2012-06-27 | 0.921 | 2,736,140 | -95,510 | 0.81% | 2,521,005 |
| 2012-06-25 | 2012-06-21 | 0.818 | 2,831,650 | +43,414 | 0.84% | 2,315,492 |
| 2012-06-14 | 2012-06-12 | 0.806 | 2,788,236 | -43,414 | 0.83% | 2,247,879 |
| 2012-05-31 | 2012-05-29 | 0.760 | 2,831,650 | -34,730 | 0.84% | 2,152,429 |
| 2012-05-24 | 2012-05-22 | 0.760 | 2,866,380 | -86,827 | 0.85% | 2,178,829 |
| 2012-05-15 | 2012-05-11 | 0.760 | 2,953,207 | -147,606 | 0.88% | 2,244,829 |
| 2012-05-09 | 2012-05-07 | 0.772 | 3,100,813 | -155,420 | 0.92% | 2,392,741 |
| 2012-05-08 | 2012-05-04 | 0.772 | 3,256,233 | -47,755 | 0.97% | 2,512,671 |
| 2012-04-30 | 2012-04-26 | 0.783 | 3,303,988 | -69,462 | 0.98% | 2,587,574 |
| 2012-04-27 | 2012-04-25 | 0.795 | 3,373,450 | +24,312 | 1.00% | 2,680,827 |
| 2012-04-25 | 2012-04-23 | 0.806 | 3,349,138 | +21,706 | 0.99% | 2,700,079 |
| 2012-04-20 | 2012-04-18 | 0.818 | 3,327,432 | +17,366 | 0.99% | 2,720,902 |
| 2012-04-19 | 2012-04-17 | 0.818 | 3,310,066 | -134,582 | 0.98% | 2,706,702 |
| 2012-04-11 | 2012-04-05 | 0.829 | 3,444,648 | -3,039 | 1.02% | 2,856,424 |
| 2012-03-26 | 2012-03-22 | 0.818 | 3,447,687 | -85,959 | 1.02% | 2,819,237 |
| 2012-03-23 | 2012-03-21 | 0.818 | 3,533,646 | -86,827 | 1.05% | 2,889,527 |
| 2012-03-08 | 2012-03-06 | 0.875 | 3,620,473 | +43,414 | 1.07% | 3,169,015 |
| 2012-03-02 | 2012-02-29 | 0.864 | 3,577,059 | +82,433 | 1.06% | 3,089,817 |
| 2012-02-29 | 2012-02-27 | 0.864 | 3,494,626 | -152,815 | 1.04% | 3,018,612 |
| 2012-02-24 | 2012-02-22 | 0.864 | 3,647,441 | -1,192 | 1.08% | 3,150,612 |
| 2012-02-22 | 2012-02-20 | 0.829 | 3,648,633 | -86,827 | 1.08% | 3,025,576 |
| 2012-02-21 | 2012-02-17 | 0.864 | 3,735,460 | +54,701 | 1.11% | 3,226,642 |
| 2012-02-17 | 2012-02-15 | 0.852 | 3,680,759 | +46,342 | 1.09% | 3,137,000 |
| 2012-02-16 | 2012-02-14 | 0.852 | 3,634,417 | -16,497 | 1.08% | 3,097,504 |
| 2012-02-14 | 2012-02-10 | 0.852 | 3,650,914 | +2,605 | 1.08% | 3,111,564 |
| 2012-02-13 | 2012-02-09 | 0.841 | 3,648,309 | +43,413 | 1.08% | 3,067,325 |
| 2012-02-09 | 2012-02-07 | 0.852 | 3,604,896 | -26,048 | 1.07% | 3,072,344 |
| 2012-01-26 | 2012-01-19 | 0.818 | 3,630,944 | +5,210 | 1.08% | 2,969,089 |
| 2012-01-19 | 2012-01-17 | 0.841 | 3,625,734 | -151,947 | 1.07% | 3,048,345 |
| 2012-01-18 | 2012-01-16 | 0.818 | 3,777,681 | +17,365 | 1.12% | 3,089,079 |
| 2012-01-16 | 2012-01-12 | 0.851 | 3,760,316 | -105,924 | 1.11% | 3,201,244 |
| 2012-01-12 | 2012-01-10 | 0.840 | 3,866,240 | +44,636 | 1.11% | 3,248,112 |
| 2011-12-22 | 2011-12-20 | 0.784 | 3,821,604 | +89,273 | 1.10% | 2,996,571 |
| 2011-12-20 | 2011-12-16 | 0.795 | 3,732,331 | -23,211 | 1.08% | 2,968,379 |
| 2011-12-05 | 2011-12-01 | 0.739 | 3,755,542 | -19,640 | 1.08% | 2,776,498 |
| 2011-11-02 | 2011-10-31 | 0.605 | 3,775,182 | -75,882 | 1.09% | 2,283,560 |
| 2011-10-31 | 2011-10-27 | 0.638 | 3,851,064 | -44,637 | 1.11% | 2,458,875 |
| 2011-10-27 | 2011-10-25 | 0.627 | 3,895,701 | +947 | 1.12% | 2,443,737 |
| 2011-10-26 | 2011-10-24 | 0.571 | 3,894,754 | -45,083 | 1.12% | 2,225,005 |
| 2011-10-21 | 2011-10-19 | 0.594 | 3,939,837 | +3,125 | 1.14% | 2,339,026 |
| 2011-10-11 | 2011-10-07 | 0.553 | 3,936,712 | +892 | 1.14% | 2,178,419 |
| 2011-09-30 | 2011-09-27 | 0.558 | 3,935,820 | -892 | 1.13% | 2,195,561 |
| 2011-08-25 | 2011-08-23 | 0.650 | 3,936,712 | +892 | 1.14% | 2,557,658 |
| 2011-08-24 | 2011-08-22 | 0.628 | 3,935,820 | -104,318 | 1.13% | 2,471,843 |
| 2011-08-09 | 2011-08-05 | 0.650 | 4,040,138 | -23,088 | 1.13% | 2,624,853 |
| 2011-07-26 | 2011-07-22 | 0.736 | 4,063,226 | -3,694 | 1.13% | 2,991,834 |
| 2011-07-18 | 2011-07-14 | 0.725 | 4,066,920 | +114,515 | 1.13% | 2,950,516 |
| 2011-07-15 | 2011-07-13 | 0.736 | 3,952,405 | +24,012 | 1.10% | 2,910,234 |
| 2011-07-13 | 2011-07-11 | 0.747 | 3,928,393 | -5,541 | 1.09% | 2,935,091 |
| 2011-07-07 | 2011-07-05 | 0.725 | 3,933,934 | +5,541 | 1.10% | 2,854,036 |
| 2011-06-30 | 2011-06-28 | 0.725 | 3,928,393 | -4,618 | 1.09% | 2,850,016 |
| 2011-06-24 | 2011-06-22 | 0.725 | 3,933,011 | +23,088 | 1.10% | 2,853,367 |
| 2011-06-10 | 2011-06-08 | 0.790 | 3,909,923 | -8,312 | 1.09% | 3,090,642 |
| 2011-06-09 | 2011-06-07 | 0.790 | 3,918,235 | -5,541 | 1.09% | 3,097,212 |
| 2011-06-08 | 2011-06-03 | 0.780 | 3,923,776 | +2,771 | 1.09% | 3,059,105 |
| 2011-06-01 | 2011-05-30 | 0.790 | 3,921,005 | +36,940 | 1.09% | 3,099,402 |
| 2011-05-27 | 2011-05-25 | 0.812 | 3,884,065 | +341,963 | 1.08% | 3,154,317 |
| 2011-05-24 | 2011-05-20 | 0.812 | 3,542,102 | +46,175 | 0.99% | 2,876,603 |
| 2011-05-13 | 2011-05-11 | 0.823 | 3,495,927 | +92,352 | 0.97% | 2,876,958 |
| 2011-05-12 | 2011-05-09 | 0.855 | 3,403,575 | -2,771 | 0.95% | 2,911,522 |
| 2011-05-11 | 2011-05-06 | 0.801 | 3,406,346 | -4,618 | 0.95% | 2,729,469 |
| 2011-05-06 | 2011-05-04 | 0.812 | 3,410,964 | -92,351 | 0.95% | 2,770,104 |
| 2011-05-05 | 2011-05-03 | 0.834 | 3,503,315 | +20,318 | 0.98% | 2,920,973 |
| 2011-05-04 | 2011-04-29 | 0.834 | 3,482,997 | -133,910 | 0.97% | 2,904,032 |
| 2011-04-19 | 2011-04-15 | 0.845 | 3,616,907 | +13,853 | 1.01% | 3,054,848 |
| 2011-04-18 | 2011-04-14 | 0.855 | 3,603,054 | +2,771 | 1.00% | 3,082,162 |
| 2011-04-14 | 2011-04-12 | 0.855 | 3,600,283 | -147,762 | 1.00% | 3,079,792 |
| 2011-04-11 | 2011-04-07 | 0.877 | 3,748,045 | -36,941 | 1.04% | 3,287,361 |
| 2011-04-07 | 2011-04-04 | 0.866 | 3,784,986 | -4,433 | 1.05% | 3,278,777 |
| 2011-04-06 | 2011-04-01 | 0.866 | 3,789,419 | +62,799 | 1.06% | 3,282,617 |
| 2011-04-04 | 2011-03-31 | 0.866 | 3,726,620 | +46,176 | 1.04% | 3,228,217 |
| 2011-04-01 | 2011-03-30 | 0.866 | 3,680,444 | -55,411 | 1.03% | 3,188,217 |
| 2011-03-31 | 2011-03-29 | 0.866 | 3,735,855 | +712,028 | 1.04% | 3,236,217 |
| 2011-03-21 | 2011-03-17 | 0.747 | 3,023,827 | -28,629 | 0.84% | 2,259,247 |
| 2011-03-17 | 2011-03-15 | 0.780 | 3,052,456 | +3,694 | 0.85% | 2,379,795 |
| 2011-03-16 | 2011-03-14 | 0.790 | 3,048,762 | -4,618 | 0.85% | 2,409,928 |
| 2011-03-15 | 2011-03-11 | 0.801 | 3,053,380 | -1,847 | 0.85% | 2,446,641 |
| 2011-03-14 | 2011-03-10 | 0.801 | 3,055,227 | +2,848 | 0.85% | 2,448,121 |
| 2011-03-10 | 2011-03-08 | 0.801 | 3,052,379 | -1,847 | 0.85% | 2,445,839 |
| 2011-03-08 | 2011-03-04 | 0.769 | 3,054,226 | +138,526 | 0.85% | 2,348,103 |
| 2011-03-07 | 2011-03-03 | 0.725 | 2,915,700 | -4,617 | 0.81% | 2,115,316 |
| 2011-03-01 | 2011-02-25 | 0.682 | 2,920,317 | +143,144 | 0.81% | 1,992,178 |
| 2011-02-28 | 2011-02-24 | 0.671 | 2,777,173 | -46,175 | 0.77% | 1,864,456 |
| 2011-02-25 | 2011-02-23 | 0.715 | 2,823,348 | +46,175 | 0.79% | 2,017,744 |
| 2011-02-24 | 2011-02-22 | 0.693 | 2,777,173 | +139,451 | 0.77% | 1,924,600 |
| 2011-02-23 | 2011-02-21 | 0.736 | 2,637,722 | +46,175 | 0.74% | 1,942,207 |
| 2011-02-21 | 2011-02-17 | 0.758 | 2,591,547 | +11,082 | 0.72% | 1,964,331 |
| 2011-02-18 | 2011-02-16 | 0.790 | 2,580,465 | +4,618 | 0.72% | 2,039,757 |
| 2011-02-17 | 2011-02-15 | 0.790 | 2,575,847 | +23,088 | 0.72% | 2,036,107 |
| 2011-02-16 | 2011-02-14 | 0.790 | 2,552,759 | -23,088 | 0.71% | 2,017,857 |
| 2011-02-15 | 2011-02-11 | 0.812 | 2,575,847 | +161,614 | 0.72% | 2,091,890 |
| 2011-02-11 | 2011-02-09 | 0.834 | 2,414,233 | +161,615 | 0.67% | 2,012,925 |
| 2011-02-09 | 2011-02-07 | 0.801 | 2,252,618 | +32,323 | 0.63% | 1,804,999 |
| 2011-02-08 | 2011-02-02 | 0.845 | 2,220,295 | -8,312 | 0.62% | 1,875,266 |
| 2011-02-07 | 2011-01-31 | 0.931 | 2,228,607 | -21,241 | 0.62% | 2,075,341 |
| 2011-02-01 | 2011-01-28 | 0.877 | 2,249,848 | +84,040 | 0.63% | 1,973,312 |
| 2011-01-31 | 2011-01-27 | 0.910 | 2,165,808 | +60,952 | 0.60% | 1,969,957 |
| 2011-01-28 | 2011-01-26 | 0.790 | 2,104,856 | -55,411 | 0.59% | 1,663,807 |
| 2011-01-26 | 2011-01-24 | 0.780 | 2,160,267 | -4,618 | 0.60% | 1,684,215 |
| 2011-01-25 | 2011-01-21 | 0.769 | 2,164,885 | +4,618 | 0.60% | 1,664,373 |
| 2011-01-24 | 2011-01-20 | 0.779 | 2,160,267 | -60,853 | 0.60% | 1,683,574 |
| 2011-01-21 | 2011-01-19 | 0.790 | 2,221,120 | +47,477 | 0.60% | 1,754,391 |
| 2011-01-19 | 2011-01-17 | 0.790 | 2,173,643 | +118,691 | 0.59% | 1,716,890 |
| 2011-01-17 | 2011-01-13 | 0.790 | 2,054,952 | +47,476 | 0.56% | 1,623,140 |
| 2011-01-14 | 2011-01-12 | 0.800 | 2,007,476 | +47,476 | 0.54% | 1,606,782 |
| 2011-01-12 | 2011-01-10 | 0.811 | 1,960,000 | +189,905 | 0.53% | 1,589,424 |
| 2011-01-07 | 2011-01-05 | 0.800 | 1,770,095 | +18,991 | 0.48% | 1,416,783 |
| 2011-01-04 | 2010-12-31 | 0.779 | 1,751,104 | -24,688 | 0.47% | 1,364,699 |
| 2011-01-03 | 2010-12-29 | 0.769 | 1,775,792 | -3,798 | 0.48% | 1,365,237 |
| 2010-12-20 | 2010-12-16 | 0.779 | 1,779,590 | +2,849 | 0.50% | 1,386,899 |
| 2010-12-17 | 2010-12-15 | 0.800 | 1,776,741 | +71,214 | 0.50% | 1,422,102 |
| 2010-12-16 | 2010-12-14 | 0.821 | 1,705,527 | +71,215 | 0.48% | 1,401,026 |
| 2010-12-10 | 2010-12-08 | 0.821 | 1,634,312 | +47,476 | 0.46% | 1,342,526 |
| 2010-12-09 | 2010-12-07 | 0.843 | 1,586,836 | +28,486 | 0.44% | 1,336,950 |
| 2010-12-08 | 2010-12-06 | 0.832 | 1,558,350 | +7,596 | 0.44% | 1,296,538 |
| 2010-12-07 | 2010-12-03 | 0.864 | 1,550,754 | -94,953 | 0.43% | 1,339,214 |
| 2010-12-06 | 2010-12-02 | 0.864 | 1,645,707 | +3,134 | 0.46% | 1,421,214 |
| 2010-12-03 | 2010-12-01 | 0.853 | 1,642,573 | -42,729 | 0.46% | 1,401,209 |
| 2010-12-01 | 2010-11-29 | 0.800 | 1,685,302 | -950 | 0.47% | 1,348,915 |
| 2010-11-30 | 2010-11-26 | 0.758 | 1,686,252 | -227 | 0.47% | 1,278,639 |
| 2010-11-29 | 2010-11-25 | 0.737 | 1,686,479 | +949 | 0.47% | 1,243,289 |
| 2010-11-26 | 2010-11-24 | 0.716 | 1,685,530 | +28,486 | 0.47% | 1,207,087 |
| 2010-11-25 | 2010-11-23 | 0.737 | 1,657,044 | +23,738 | 0.46% | 1,221,589 |
| 2010-11-24 | 2010-11-22 | 0.800 | 1,633,306 | +4,748 | 0.46% | 1,307,297 |
| 2010-11-19 | 2010-11-17 | 0.821 | 1,628,558 | -3,798 | 0.46% | 1,337,799 |
| 2010-11-17 | 2010-11-15 | 0.843 | 1,632,356 | -5,698 | 0.46% | 1,375,302 |
| 2010-11-10 | 2010-11-08 | 0.874 | 1,638,054 | -47,476 | 0.46% | 1,431,856 |
| 2010-11-09 | 2010-11-05 | 0.864 | 1,685,530 | +9,495 | 0.47% | 1,455,605 |
| 2010-11-08 | 2010-11-04 | 0.864 | 1,676,035 | -66,466 | 0.47% | 1,447,405 |
| 2010-11-05 | 2010-11-03 | 0.864 | 1,742,501 | -33,234 | 0.49% | 1,504,804 |
| 2010-11-03 | 2010-11-01 | 0.864 | 1,775,735 | -949 | 0.50% | 1,533,505 |
| 2010-11-02 | 2010-10-29 | 0.874 | 1,776,684 | -47,184 | 0.50% | 1,553,035 |
| 2010-11-01 | 2010-10-28 | 0.874 | 1,823,868 | -5,697 | 0.51% | 1,594,280 |
| 2010-10-28 | 2010-10-26 | 0.885 | 1,829,565 | -28,486 | 0.51% | 1,618,528 |
| 2010-10-27 | 2010-10-25 | 0.906 | 1,858,051 | -159,521 | 0.52% | 1,682,865 |
| 2010-10-26 | 2010-10-22 | 0.906 | 2,017,572 | +10,445 | 0.56% | 1,827,345 |
| 2010-10-25 | 2010-10-21 | 0.874 | 2,007,127 | -949 | 0.56% | 1,754,470 |
| 2010-10-22 | 2010-10-20 | 0.821 | 2,008,076 | -8,546 | 0.56% | 1,649,559 |
| 2010-10-21 | 2010-10-19 | 0.832 | 2,016,622 | -45,577 | 0.56% | 1,677,817 |
| 2010-10-20 | 2010-10-18 | 0.821 | 2,062,199 | +4,747 | 0.58% | 1,694,019 |
| 2010-10-19 | 2010-10-15 | 0.832 | 2,057,452 | +235,244 | 0.57% | 1,711,788 |
| 2010-10-15 | 2010-10-13 | 1.784 | 1,822,208 | +358,870 | 0.51% | 3,251,447 |
| 2010-10-14 | 2010-10-12 | 1.861 | 1,463,338 | +6,277 | 0.49% | 2,723,003 |
| 2010-10-13 | 2010-10-11 | 1.886 | 1,457,061 | -53,353 | 0.49% | 2,748,464 |
| 2010-10-12 | 2010-10-08 | 1.861 | 1,510,414 | -78,460 | 0.51% | 2,810,603 |
| 2010-10-11 | 2010-10-07 | 1.835 | 1,588,874 | -3,923 | 0.54% | 2,916,101 |
| 2010-10-08 | 2010-10-06 | 1.733 | 1,592,797 | -77,676 | 0.54% | 2,760,895 |
| 2010-10-06 | 2010-10-04 | 1.759 | 1,670,473 | -7,846 | 0.56% | 2,938,118 |
| 2010-10-05 | 2010-09-30 | 1.759 | 1,678,319 | -72,183 | 0.57% | 2,952,556 |
| 2010-10-04 | 2010-09-29 | 1.759 | 1,750,502 | +28,062 | 0.59% | 3,079,543 |
| 2010-09-30 | 2010-09-28 | 1.733 | 1,722,440 | +34,014 | 0.59% | 2,985,614 |
| 2010-09-28 | 2010-09-24 | 1.707 | 1,688,426 | +13,916 | 0.58% | 2,882,974 |
| 2010-09-22 | 2010-09-20 | 1.552 | 1,674,510 | -20,100 | 0.57% | 2,599,284 |
| 2010-09-21 | 2010-09-17 | 1.475 | 1,694,610 | -5,412 | 0.58% | 2,498,960 |
| 2010-09-17 | 2010-09-15 | 1.397 | 1,700,022 | -773 | 0.58% | 2,374,997 |
| 2010-09-16 | 2010-09-14 | 1.371 | 1,700,795 | +5,412 | 0.58% | 2,332,075 |
| 2010-09-15 | 2010-09-13 | 1.371 | 1,695,383 | +113,192 | 0.58% | 2,324,655 |
| 2010-09-14 | 2010-09-10 | 1.371 | 1,582,191 | +11,596 | 0.54% | 2,169,449 |
| 2010-09-08 | 2010-09-06 | 1.397 | 1,570,595 | +77,306 | 0.54% | 2,194,182 |
| 2010-09-02 | 2010-08-31 | 1.345 | 1,493,289 | -19,326 | 0.51% | 2,008,917 |
| 2010-08-31 | 2010-08-27 | 1.319 | 1,512,615 | +7,730 | 0.52% | 1,995,783 |
| 2010-08-27 | 2010-08-25 | 1.423 | 1,504,885 | +27,057 | 0.52% | 2,141,316 |
| 2010-08-24 | 2010-08-20 | 1.423 | 1,477,828 | -5,411 | 0.51% | 2,102,816 |
| 2010-08-23 | 2010-08-19 | 1.423 | 1,483,239 | -5,411 | 0.51% | 2,110,516 |
| 2010-08-20 | 2010-08-18 | 1.449 | 1,488,650 | -3,866 | 0.51% | 2,156,728 |
| 2010-08-19 | 2010-08-17 | 1.501 | 1,492,516 | -811,931 | 0.51% | 2,239,555 |
| 2010-07-30 | 2010-07-28 | 1.048 | 2,304,447 | -11,596 | 0.79% | 2,414,552 |
| 2010-07-23 | 2010-07-21 | 1.087 | 2,316,043 | +11,596 | 0.79% | 2,516,579 |
| 2010-07-13 | 2010-07-09 | 1.035 | 2,304,447 | -6,185 | 0.79% | 2,384,742 |
| 2010-06-18 | 2010-06-15 | 1.022 | 2,310,632 | +1,546 | 0.79% | 2,361,253 |
| 2010-05-20 | 2010-05-18 | 1.061 | 2,309,086 | +328,553 | 0.79% | 2,449,281 |
| 2010-05-18 | 2010-05-14 | 1.164 | 1,980,533 | +1,546 | 0.68% | 2,305,735 |
| 2010-05-11 | 2010-05-07 | 1.125 | 1,978,987 | -23,192 | 0.68% | 2,227,137 |
| 2010-04-30 | 2010-04-28 | 1.242 | 2,002,179 | +7,730 | 0.69% | 2,486,331 |
| 2010-04-21 | 2010-04-19 | 1.281 | 1,994,449 | -32,468 | 0.68% | 2,554,129 |
| 2010-04-20 | 2010-04-16 | 1.281 | 2,026,917 | +3,865 | 0.70% | 2,595,708 |
| 2010-04-19 | 2010-04-15 | 1.345 | 2,023,052 | -687,474 | 0.69% | 2,721,605 |
| 2010-04-16 | 2010-04-14 | 1.319 | 2,710,526 | -193,266 | 0.93% | 3,576,337 |
| 2010-04-15 | 2010-04-13 | 1.268 | 2,903,792 | -7,730 | 1.00% | 3,681,089 |
| 2010-04-14 | 2010-04-12 | 1.268 | 2,911,522 | +7,730 | 1.00% | 3,690,888 |
| 2010-03-29 | 2010-03-25 | 1.216 | 2,903,792 | -2,319 | 1.00% | 3,530,840 |
| 2010-03-24 | 2010-03-22 | 1.255 | 2,906,111 | +2,319 | 1.00% | 3,646,437 |
| 2010-03-18 | 2010-03-16 | 1.281 | 2,903,792 | -309 | 1.00% | 3,718,651 |
| 2010-03-16 | 2010-03-12 | 1.268 | 2,904,101 | +5,411 | 1.00% | 3,681,481 |
| 2010-03-12 | 2010-03-10 | 1.294 | 2,898,690 | -38,653 | 0.99% | 3,749,614 |
| 2010-03-11 | 2010-03-09 | 1.294 | 2,937,343 | -102,044 | 1.01% | 3,799,613 |
| 2010-03-10 | 2010-03-08 | 1.345 | 3,039,387 | -695,757 | 1.04% | 4,088,877 |
| 2010-03-09 | 2010-03-05 | 1.294 | 3,735,144 | -2,320 | 1.28% | 4,831,612 |
| 2010-03-08 | 2010-03-04 | 1.268 | 3,737,464 | +18,554 | 1.28% | 4,737,921 |
| 2010-02-26 | 2010-02-24 | 1.164 | 3,718,910 | -3,865 | 1.28% | 4,329,552 |
| 2010-02-19 | 2010-02-17 | 1.177 | 3,722,775 | +1,546 | 1.28% | 4,382,207 |
| 2010-02-02 | 2010-01-29 | 1.164 | 3,721,229 | +4,638 | 1.28% | 4,332,251 |
| 2010-01-21 | 2010-01-19 | 1.281 | 3,716,591 | +3,865 | 1.28% | 4,759,537 |
| 2010-01-18 | 2010-01-14 | 1.281 | 3,712,726 | +1,547 | 1.27% | 4,754,587 |
| 2010-01-15 | 2010-01-13 | 1.229 | 3,711,179 | +1,546 | 1.27% | 4,560,582 |
| 2010-01-05 | 2009-12-31 | 1.268 | 3,709,633 | +11,596 | 1.27% | 4,702,640 |
| 2009-12-22 | 2009-12-18 | 1.242 | 3,698,037 | -9,277 | 1.27% | 4,592,268 |
| 2009-12-09 | 2009-12-07 | 1.319 | 3,707,314 | -9,277 | 1.27% | 4,891,525 |
| 2009-12-07 | 2009-12-03 | 1.345 | 3,716,591 | +19,327 | 1.28% | 4,999,918 |
| 2009-12-04 | 2009-12-02 | 1.319 | 3,697,264 | +9,462 | 1.27% | 4,878,265 |
| 2009-11-30 | 2009-11-26 | 1.371 | 3,687,802 | -12,369 | 1.27% | 5,056,595 |
| 2009-11-27 | 2009-11-25 | 1.371 | 3,700,171 | -36,334 | 1.27% | 5,073,555 |
| 2009-11-26 | 2009-11-24 | 1.319 | 3,736,505 | -30,923 | 1.28% | 4,930,040 |
| 2009-11-25 | 2009-11-23 | 1.371 | 3,767,428 | -3,092 | 1.29% | 5,165,776 |
| 2009-11-20 | 2009-11-18 | 1.371 | 3,770,520 | -7,730 | 1.29% | 5,170,016 |
| 2009-11-19 | 2009-11-17 | 1.371 | 3,778,250 | +10,822 | 1.30% | 5,180,615 |
| 2009-11-18 | 2009-11-16 | 1.397 | 3,767,428 | -3,865 | 1.29% | 5,263,243 |
| 2009-11-16 | 2009-11-12 | 1.319 | 3,771,293 | -11,596 | 1.29% | 4,975,941 |
| 2009-11-12 | 2009-11-10 | 1.319 | 3,782,889 | -3,865 | 1.30% | 4,991,241 |
| 2009-11-09 | 2009-11-05 | 1.319 | 3,786,754 | +38,653 | 1.30% | 4,996,340 |
| 2009-11-04 | 2009-11-02 | 1.255 | 3,748,101 | -27,057 | 1.29% | 4,702,922 |
| 2009-11-03 | 2009-10-30 | 1.138 | 3,775,158 | +7,730 | 1.30% | 4,297,368 |
| 2009-10-29 | 2009-10-27 | 1.138 | 3,767,428 | +23,192 | 1.29% | 4,288,569 |
| 2009-10-19 | 2009-10-15 | 1.164 | 3,744,236 | -15,461 | 1.29% | 4,359,036 |
| 2009-10-16 | 2009-10-14 | 1.138 | 3,759,697 | -99,725 | 1.29% | 4,279,768 |
| 2009-10-15 | 2009-10-13 | 1.112 | 3,859,422 | -3,092 | 1.32% | 4,293,441 |
| 2009-10-14 | 2009-10-12 | 1.112 | 3,862,514 | -39,813 | 1.33% | 4,296,880 |
| 2009-10-13 | 2009-10-09 | 1.112 | 3,902,327 | -9,136 | 1.34% | 4,341,171 |
| 2009-10-09 | 2009-10-07 | 1.164 | 3,911,463 | -773 | 1.34% | 4,553,722 |
| 2009-10-06 | 2009-10-02 | 1.048 | 3,912,236 | +42,132 | 1.34% | 4,099,159 |
| 2009-10-05 | 2009-09-30 | 1.087 | 3,870,104 | -41,745 | 1.33% | 4,205,200 |
| 2009-09-30 | 2009-09-28 | 1.112 | 3,911,849 | -1,547 | 1.34% | 4,351,763 |
| 2009-09-25 | 2009-09-23 | 1.151 | 3,913,396 | +3,866 | 1.34% | 4,505,350 |
| 2009-09-24 | 2009-09-22 | 1.190 | 3,909,530 | +7,730 | 1.34% | 4,652,615 |
| 2009-09-23 | 2009-09-21 | 1.203 | 3,901,800 | -3,865 | 1.34% | 4,693,888 |
| 2009-09-22 | 2009-09-18 | 1.190 | 3,905,665 | +19,327 | 1.34% | 4,648,015 |
| 2009-09-18 | 2009-09-16 | 1.151 | 3,886,338 | -15,462 | 1.33% | 4,474,199 |
| 2009-09-16 | 2009-09-14 | 1.125 | 3,901,800 | -3,865 | 1.34% | 4,391,056 |
| 2009-09-15 | 2009-09-11 | 1.164 | 3,905,665 | +38,653 | 1.34% | 4,546,972 |
| 2009-09-14 | 2009-09-10 | 1.164 | 3,867,012 | +11,596 | 1.33% | 4,501,972 |
| 2009-09-11 | 2009-09-09 | 1.164 | 3,855,416 | +19,327 | 1.32% | 4,488,472 |
| 2009-09-10 | 2009-09-08 | 1.190 | 3,836,089 | +77,306 | 1.32% | 4,565,215 |
| 2009-09-01 | 2009-08-28 | 1.229 | 3,758,783 | +5,412 | 1.29% | 4,619,081 |
| 2009-08-28 | 2009-08-26 | 1.268 | 3,753,371 | +7,730 | 1.29% | 4,758,086 |
| 2009-08-27 | 2009-08-25 | 1.268 | 3,745,641 | -23,192 | 1.29% | 4,748,287 |
| 2009-08-26 | 2009-08-24 | 1.281 | 3,768,833 | +1,840,885 | 1.29% | 4,826,439 |
| 2009-08-24 | 2009-08-20 | 1.255 | 1,927,948 | -19,326 | 0.66% | 2,419,089 |
| 2009-08-21 | 2009-08-19 | 1.242 | 1,947,274 | -190,174 | 0.67% | 2,418,149 |
| 2009-08-20 | 2009-08-18 | 1.294 | 2,137,448 | -37,880 | 0.73% | 2,764,906 |
| 2009-08-18 | 2009-08-14 | 1.397 | 2,175,328 | +1,546 | 0.75% | 3,039,018 |
| 2009-08-14 | 2009-08-12 | 1.397 | 2,173,782 | +12,369 | 0.75% | 3,036,858 |
| 2009-08-13 | 2009-08-11 | 1.423 | 2,161,413 | +773 | 0.74% | 3,075,496 |
| 2009-08-11 | 2009-08-07 | 1.423 | 2,160,640 | +10,823 | 0.74% | 3,074,396 |
| 2009-08-10 | 2009-08-06 | 1.397 | 2,149,817 | -4,638 | 0.74% | 3,003,378 |
| 2009-08-06 | 2009-08-04 | 1.475 | 2,154,455 | +3,865 | 0.74% | 3,177,072 |
| 2009-08-05 | 2009-08-03 | 1.501 | 2,150,590 | -38,653 | 0.74% | 3,227,010 |
| 2009-08-04 | 2009-07-31 | 1.423 | 2,189,243 | +19,326 | 0.75% | 3,115,096 |
| 2009-08-03 | 2009-07-30 | 1.371 | 2,169,917 | -30,922 | 0.74% | 2,975,320 |
| 2009-07-31 | 2009-07-29 | 1.449 | 2,200,839 | +6,957 | 0.76% | 3,188,534 |
| 2009-07-30 | 2009-07-28 | 1.526 | 2,193,882 | -43,291 | 0.75% | 3,348,729 |
| 2009-07-27 | 2009-07-23 | 1.526 | 2,237,173 | +78,079 | 0.77% | 3,414,808 |
| 2009-07-24 | 2009-07-22 | 1.552 | 2,159,094 | -27,057 | 0.74% | 3,351,487 |
| 2009-07-20 | 2009-07-16 | 1.630 | 2,186,151 | -57,207 | 0.75% | 3,563,161 |
| 2009-07-17 | 2009-07-15 | 1.501 | 2,243,358 | -19,326 | 0.77% | 3,366,211 |
| 2009-07-15 | 2009-07-13 | 1.423 | 2,262,684 | +46,384 | 0.78% | 3,219,596 |
| 2009-07-14 | 2009-07-10 | 1.501 | 2,216,300 | +20,408 | 0.76% | 3,325,610 |
| 2009-07-13 | 2009-07-09 | 1.526 | 2,195,892 | -39,426 | 0.75% | 3,351,797 |
| 2009-07-09 | 2009-07-07 | 1.475 | 2,235,318 | -38,653 | 0.77% | 3,296,317 |
| 2009-07-08 | 2009-07-06 | 1.475 | 2,273,971 | +30,923 | 0.78% | 3,353,316 |
| 2009-07-07 | 2009-07-03 | 1.423 | 2,243,048 | -7,731 | 0.77% | 3,191,655 |
| 2009-07-06 | 2009-07-02 | 1.423 | 2,250,779 | +34,788 | 0.77% | 3,202,656 |
| 2009-07-03 | 2009-06-30 | 1.449 | 2,215,991 | +19,326 | 0.76% | 3,210,486 |
| 2009-06-30 | 2009-06-26 | 1.630 | 2,196,665 | -7,730 | 0.75% | 3,580,297 |
| 2009-06-29 | 2009-06-25 | 1.526 | 2,204,395 | +27,830 | 0.76% | 3,364,776 |
| 2009-06-26 | 2009-06-24 | 1.526 | 2,176,565 | +34,788 | 0.75% | 3,322,296 |
| 2009-06-25 | 2009-06-23 | 1.449 | 2,141,777 | +37,107 | 0.74% | 3,102,966 |
| 2009-06-24 | 2009-06-22 | 1.526 | 2,104,670 | -98,952 | 0.72% | 3,212,556 |
| 2009-06-23 | 2009-06-19 | 1.604 | 2,203,622 | +74,214 | 0.76% | 3,534,626 |
| 2009-06-22 | 2009-06-18 | 1.682 | 2,129,408 | -13,001 | 0.73% | 3,580,857 |
| 2009-06-19 | 2009-06-17 | 1.759 | 2,142,409 | +14,688 | 0.74% | 3,768,999 |
| 2009-06-18 | 2009-06-16 | 1.811 | 2,127,721 | +265,161 | 0.73% | 3,853,252 |
| 2009-06-17 | 2009-06-15 | 1.914 | 1,862,560 | -68,803 | 0.64% | 3,565,798 |
| 2009-06-16 | 2009-06-12 | 1.811 | 1,931,363 | +56,434 | 0.66% | 3,497,653 |
| 2009-06-15 | 2009-06-11 | 1.914 | 1,874,929 | -23,053 | 0.64% | 3,589,478 |
| 2009-06-11 | 2009-06-09 | 2.199 | 1,897,982 | -30,922 | 0.73% | 4,173,743 |
| 2009-06-10 | 2009-06-08 | 1.914 | 1,928,904 | +3,865 | 0.74% | 3,692,811 |
| 2009-06-09 | 2009-06-05 | 1.940 | 1,925,039 | +15,461 | 0.74% | 3,735,214 |
| 2009-06-08 | 2009-06-04 | 2.018 | 1,909,578 | +59,526 | 0.73% | 3,853,423 |
| 2009-06-05 | 2009-06-03 | 1.682 | 1,850,052 | -1,546 | 0.71% | 3,111,086 |
| 2009-06-04 | 2009-06-02 | 1.630 | 1,851,598 | +198,677 | 0.71% | 3,017,880 |
| 2009-06-03 | 2009-06-01 | 1.682 | 1,652,921 | -773 | 0.63% | 2,779,586 |
| 2009-06-02 | 2009-05-29 | 1.552 | 1,653,694 | +38,653 | 0.64% | 2,566,972 |
| 2009-06-01 | 2009-05-27 | 1.630 | 1,615,041 | +17,008 | 0.62% | 2,632,321 |
| 2009-05-29 | 2009-05-26 | 1.578 | 1,598,033 | -390,397 | 0.61% | 2,521,914 |
| 2009-05-27 | 2009-05-25 | 1.449 | 1,988,430 | +50,249 | 0.76% | 2,880,800 |
| 2009-05-25 | 2009-05-21 | 1.449 | 1,938,181 | +64,937 | 0.74% | 2,808,000 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,873,244 | +1,353,193 | 0.72% | 2,859,309 |
| 2009-05-20 | 2009-05-18 | 1.552 | 520,051 | +3,093 | 1.00% | 807,257 |
| 2009-05-19 | 2009-05-15 | 1.526 | 516,958 | -19,327 | 0.99% | 789,082 |
| 2009-05-18 | 2009-05-14 | 1.501 | 536,285 | +27,057 | 1.03% | 804,708 |
| 2009-05-15 | 2009-05-13 | 1.501 | 509,228 | +19,327 | 0.98% | 764,108 |
| 2009-05-13 | 2009-05-11 | 1.371 | 489,901 | +26,790 | 0.94% | 671,736 |
| 2009-05-12 | 2009-05-08 | 1.371 | 463,111 | -773 | 0.89% | 635,003 |
| 2009-05-11 | 2009-05-07 | 1.294 | 463,884 | +773 | 0.89% | 600,059 |
| 2009-05-07 | 2009-05-05 | 1.294 | 463,111 | -3,901 | 0.89% | 599,059 |
| 2009-05-06 | 2009-05-04 | 1.449 | 467,012 | +13,606 | 0.90% | 676,598 |
| 2009-04-22 | 2009-04-20 | 9.859 | 453,406 | -8,642,557 | 0.87% | 4,470,315 |
| 2009-04-21 | 2009-04-17 | 9.781 | 9,095,963 | +6,112,487 | 17.47% | 88,963,377 |
| 2009-04-06 | 2009-04-02 | 0.104 | 2,983,476 | +2,834,302 | 17.47% | 310,167 |
| 2009-04-03 | 2009-04-01 | 0.101 | 149,174 | -9,140,853 | 0.87% | 15,130 |
| 2009-03-20 | 2009-03-18 | 0.106 | 9,290,027 | -105,693 | 0.87% | 989,362 |
| 2009-03-17 | 2009-03-13 | 0.147 | 9,395,720 | +47,325 | 0.88% | 1,381,806 |
| 2009-03-16 | 2009-03-12 | 0.145 | 9,348,395 | +47,325 | 0.88% | 1,351,142 |
| 2009-03-13 | 2009-03-11 | 0.150 | 9,301,070 | +5,115,152 | 0.88% | 1,391,471 |
| 2009-03-04 | 2009-03-02 | 0.190 | 4,185,918 | +31,550 | 0.39% | 796,051 |
| 2009-02-24 | 2009-02-20 | 0.203 | 4,154,368 | -23,662 | 0.39% | 842,721 |
| 2009-02-23 | 2009-02-19 | 0.208 | 4,178,030 | +44,170 | 0.39% | 868,709 |
| 2009-02-17 | 2009-02-13 | 0.228 | 4,133,860 | -15,775 | 0.39% | 943,382 |
| 2009-02-11 | 2009-02-09 | 0.228 | 4,149,635 | +25,240 | 0.39% | 946,982 |
| 2009-02-09 | 2009-02-05 | 0.228 | 4,124,395 | +6,310 | 0.39% | 941,222 |
| 2009-02-06 | 2009-02-04 | 0.251 | 4,118,085 | -29,973 | 0.39% | 1,033,760 |
| 2009-01-30 | 2009-01-23 | 0.231 | 4,148,058 | +39,438 | 0.39% | 957,140 |
| 2009-01-29 | 2009-01-22 | 0.251 | 4,108,620 | -39,438 | 0.39% | 1,031,384 |
| 2009-01-23 | 2009-01-21 | 0.261 | 4,148,058 | -39,437 | 0.39% | 1,083,356 |
| 2009-01-22 | 2009-01-20 | 0.221 | 4,187,495 | -39,438 | 0.39% | 923,767 |
| 2009-01-19 | 2009-01-15 | 0.213 | 4,226,933 | +6,310 | 0.40% | 900,313 |
| 2009-01-09 | 2009-01-07 | 0.236 | 4,220,623 | +39,438 | 0.40% | 995,288 |
| 2009-01-05 | 2008-12-31 | 0.218 | 4,181,185 | -39,438 | 0.39% | 911,773 |
| 2008-12-30 | 2008-12-24 | 0.193 | 4,220,623 | +39,438 | 0.40% | 813,353 |
| 2008-12-19 | 2008-12-17 | 0.203 | 4,181,185 | +39,437 | 0.39% | 848,161 |
| 2008-12-16 | 2008-12-12 | 0.216 | 4,141,748 | +39,438 | 0.39% | 892,672 |
| 2008-12-15 | 2008-12-11 | 0.231 | 4,102,310 | -78,875 | 0.39% | 946,584 |
| 2008-12-12 | 2008-12-10 | 0.231 | 4,181,185 | -39,438 | 0.39% | 964,784 |
| 2008-12-11 | 2008-12-09 | 0.213 | 4,220,623 | +31,550 | 0.40% | 898,969 |
| 2008-12-10 | 2008-12-08 | 0.185 | 4,189,073 | +7,888 | 0.39% | 775,407 |
| 2008-12-03 | 2008-12-01 | 0.183 | 4,181,185 | -1,578 | 0.39% | 763,345 |
| 2008-11-25 | 2008-11-21 | 0.177 | 4,182,763 | +41,015 | 0.39% | 742,421 |
| 2008-11-19 | 2008-11-17 | 0.195 | 4,141,748 | -9,465 | 0.39% | 808,655 |
| 2008-11-17 | 2008-11-13 | 0.198 | 4,151,213 | -1,577 | 0.39% | 821,029 |
| 2008-11-14 | 2008-11-12 | 0.200 | 4,152,790 | -7,888 | 0.39% | 831,871 |
| 2008-11-13 | 2008-11-11 | 0.198 | 4,160,678 | -20,507 | 0.39% | 822,901 |
| 2008-11-12 | 2008-11-10 | 0.185 | 4,181,185 | -39,438 | 0.39% | 773,947 |
| 2008-11-10 | 2008-11-06 | 0.162 | 4,220,623 | -67,833 | 0.40% | 684,929 |
| 2008-11-07 | 2008-11-05 | 0.180 | 4,288,456 | +39,438 | 0.40% | 772,055 |
| 2008-10-27 | 2008-10-23 | 0.193 | 4,249,018 | -327,399 | 0.40% | 818,825 |
| 2008-10-20 | 2008-10-16 | 0.200 | 4,576,417 | +78,875 | 0.43% | 916,731 |
| 2008-10-15 | 2008-10-13 | 0.210 | 4,497,542 | +9,465 | 0.42% | 946,548 |
| 2008-10-14 | 2008-10-10 | 0.203 | 4,488,077 | -270,366 | 0.42% | 912,355 |
| 2008-10-10 | 2008-10-08 | 0.222 | 4,758,443 | +41,813 | 0.42% | 1,058,357 |
| 2008-10-06 | 2008-10-02 | 0.251 | 4,716,630 | +83,627 | 0.42% | 1,184,420 |
| 2008-10-03 | 2008-09-30 | 0.251 | 4,633,003 | +125,440 | 0.41% | 1,163,420 |
| 2008-09-12 | 2008-09-10 | 0.421 | 4,507,563 | +63,557 | 0.40% | 1,897,313 |
| 2008-09-04 | 2008-09-02 | 0.435 | 4,444,006 | -1,673 | 0.39% | 1,934,330 |
| 2008-08-27 | 2008-08-25 | 0.442 | 4,445,679 | -10,317 | 0.39% | 1,966,955 |
| 2008-08-26 | 2008-08-21 | 0.440 | 4,455,996 | -14,847 | 0.40% | 1,960,862 |
| 2008-08-25 | 2008-08-20 | 0.454 | 4,470,843 | +16,726 | 0.40% | 2,031,550 |
| 2008-08-21 | 2008-08-19 | 0.442 | 4,454,117 | +16,725 | 0.40% | 1,970,688 |
| 2008-07-18 | 2008-07-16 | 0.646 | 4,437,392 | +41,814 | 0.39% | 2,865,339 |
| 2008-07-07 | 2008-07-03 | 0.706 | 4,395,578 | -25,757 | 0.39% | 3,101,148 |
| 2008-06-30 | 2008-06-26 | 0.765 | 4,421,335 | -1,673 | 0.39% | 3,383,669 |
| 2008-05-06 | 2008-05-02 | 0.921 | 4,423,008 | +5,018 | 0.39% | 4,072,518 |
| 2008-04-21 | 2008-04-17 | 0.897 | 4,417,990 | -5,018 | 0.39% | 3,962,238 |
| 2008-04-02 | 2008-03-31 | 0.945 | 4,423,008 | +3,602 | 0.39% | 4,178,297 |
| 2008-03-26 | 2008-03-20 | 0.909 | 4,419,406 | -83,627 | 0.39% | 4,016,354 |
| 2008-03-14 | 2008-03-12 | 1.088 | 4,503,033 | +42,657 | 0.40% | 4,900,056 |
| 2008-02-29 | 2008-02-27 | 1.196 | 4,460,376 | -8,362 | 0.40% | 5,333,668 |
| 2008-02-21 | 2008-02-19 | 1.148 | 4,468,738 | +61,883 | 0.40% | 5,129,921 |
| 2008-02-18 | 2008-02-14 | 1.160 | 4,406,855 | -821,884 | 0.40% | 5,111,578 |
| 2008-02-15 | 2008-02-13 | 1.148 | 5,228,739 | -93,662 | 0.47% | 6,002,370 |
| 2008-02-14 | 2008-02-12 | 1.112 | 5,322,401 | -46,831 | 0.48% | 5,918,955 |
| 2008-02-01 | 2008-01-30 | 1.160 | 5,369,232 | +78,609 | 0.48% | 6,227,854 |
| 2008-01-30 | 2008-01-28 | 1.172 | 5,290,623 | -1,672 | 0.48% | 6,199,939 |
| 2008-01-24 | 2008-01-22 | 1.094 | 5,292,295 | -144,235 | 0.48% | 5,790,935 |
| 2008-01-10 | 2008-01-08 | 1.327 | 5,436,530 | -41,234 | 0.48% | 7,214,454 |
| 2008-01-07 | 2008-01-03 | 1.327 | 5,477,764 | +2,159,675 | 0.48% | 7,269,173 |
| 2008-01-03 | 2007-12-31 | 1.350 | 3,318,089 | -47,077 | 0.29% | 4,480,463 |
| 2008-01-02 | 2007-12-27 | 1.374 | 3,365,166 | +6,873 | 0.29% | 4,622,377 |
| 2007-12-20 | 2007-12-18 | 1.304 | 3,358,293 | -457,020 | 0.29% | 4,378,380 |
| 2007-12-19 | 2007-12-17 | 1.304 | 3,815,313 | -331,597 | 0.33% | 4,974,220 |
| 2007-12-14 | 2007-12-12 | 1.374 | 4,146,910 | +42,953 | 0.36% | 5,696,177 |
| 2007-12-05 | 2007-12-03 | 1.443 | 4,103,957 | -45,244 | 0.36% | 5,923,813 |
| 2007-12-04 | 2007-11-30 | 1.443 | 4,149,201 | -219,919 | 0.36% | 5,989,120 |
| 2007-12-03 | 2007-11-29 | 1.397 | 4,369,120 | -101,369 | 0.38% | 6,103,122 |
| 2007-11-28 | 2007-11-26 | 1.374 | 4,470,489 | -34,362 | 0.40% | 6,140,643 |
| 2007-11-27 | 2007-11-23 | 1.327 | 4,504,851 | -113,396 | 0.40% | 5,978,085 |
| 2007-11-26 | 2007-11-22 | 1.327 | 4,618,247 | -79,034 | 0.41% | 6,128,566 |
| 2007-11-23 | 2007-11-21 | 1.397 | 4,697,281 | -60,134 | 0.42% | 6,561,522 |
| 2007-11-22 | 2007-11-20 | 1.420 | 4,757,415 | +154,631 | 0.42% | 6,756,281 |
| 2007-11-21 | 2007-11-19 | 1.467 | 4,602,784 | +369,395 | 0.41% | 6,750,998 |
| 2007-11-19 | 2007-11-15 | 1.467 | 4,233,389 | -20,617 | 0.38% | 6,209,199 |
| 2007-11-15 | 2007-11-13 | 1.374 | 4,254,006 | -1,375 | 0.38% | 5,843,283 |
| 2007-11-14 | 2007-11-12 | 1.374 | 4,255,381 | +40,892 | 0.38% | 5,845,172 |
| 2007-11-13 | 2007-11-09 | 1.397 | 4,214,489 | -1,718 | 0.38% | 5,887,122 |
| 2007-11-06 | 2007-11-02 | 1.490 | 4,216,207 | +1,718 | 0.38% | 6,282,156 |
| 2007-11-05 | 2007-11-01 | 1.513 | 4,214,489 | +817,540 | 0.38% | 6,377,715 |
| 2007-10-29 | 2007-10-25 | 1.537 | 3,396,949 | -17,181 | 0.36% | 5,219,631 |
| 2007-10-26 | 2007-10-24 | 1.490 | 3,414,130 | -257,718 | 0.37% | 5,087,060 |
| 2007-10-24 | 2007-10-22 | 1.490 | 3,671,848 | +5,155 | 0.39% | 5,471,060 |
| 2007-10-23 | 2007-10-18 | 1.513 | 3,666,693 | -343,624 | 0.39% | 5,548,745 |
| 2007-10-17 | 2007-10-15 | 1.420 | 4,010,317 | -15,463 | 0.43% | 5,695,284 |
| 2007-10-15 | 2007-10-11 | 1.513 | 4,025,780 | +65,288 | 0.43% | 6,092,145 |
| 2007-10-12 | 2007-10-10 | 1.397 | 3,960,492 | +17,181 | 0.42% | 5,532,319 |
| 2007-10-10 | 2007-10-08 | 1.377 | 3,943,311 | +13,745 | 0.42% | 5,431,815 |
| 2007-10-09 | 2007-10-05 | 1.340 | 3,929,566 | -956,900 | 0.42% | 5,264,583 |
| 2007-10-05 | 2007-10-03 | 1.340 | 4,886,466 | -561,752 | 0.42% | 6,546,577 |
| 2007-09-25 | 2007-09-21 | 1.302 | 5,448,218 | -25,438 | 0.47% | 7,093,566 |
| 2007-09-24 | 2007-09-20 | 1.321 | 5,473,656 | -4,240 | 0.48% | 7,229,972 |
| 2007-09-21 | 2007-09-19 | 1.321 | 5,477,896 | +10,600 | 0.48% | 7,235,572 |
| 2007-09-20 | 2007-09-18 | 1.302 | 5,467,296 | -105,991 | 0.47% | 7,118,406 |
| 2007-09-19 | 2007-09-17 | 1.302 | 5,573,287 | -10,599 | 0.48% | 7,256,406 |
| 2007-09-18 | 2007-09-14 | 1.321 | 5,583,886 | +127,189 | 0.48% | 7,375,571 |
| 2007-09-14 | 2007-09-12 | 1.321 | 5,456,697 | +1,656,639 | 0.47% | 7,207,571 |
| 2007-09-13 | 2007-09-11 | 1.321 | 3,800,058 | +52,995 | 0.33% | 5,019,371 |
| 2007-09-12 | 2007-09-10 | 1.340 | 3,747,063 | +549,034 | 0.33% | 5,020,077 |
| 2007-09-05 | 2007-09-03 | 1.302 | 3,198,029 | +4,239 | 0.28% | 4,163,826 |
| 2007-09-04 | 2007-08-31 | 1.302 | 3,193,790 | -14,839 | 0.28% | 4,158,307 |
| 2007-09-03 | 2007-08-30 | 1.283 | 3,208,629 | +52,996 | 0.28% | 4,117,082 |
| 2007-08-30 | 2007-08-28 | 1.302 | 3,155,633 | -21,198 | 0.27% | 4,108,626 |
| 2007-08-29 | 2007-08-27 | 1.340 | 3,176,831 | +21,198 | 0.28% | 4,256,117 |
| 2007-08-28 | 2007-08-24 | 1.302 | 3,155,633 | +21,198 | 0.27% | 4,108,626 |
| 2007-08-27 | 2007-08-23 | 1.208 | 3,134,435 | +16,959 | 0.27% | 3,785,300 |
| 2007-08-24 | 2007-08-22 | 1.132 | 3,117,476 | -158,987 | 0.27% | 3,529,518 |
| 2007-08-23 | 2007-08-21 | 1.151 | 3,276,463 | +38,157 | 0.28% | 3,771,344 |
| 2007-08-22 | 2007-08-20 | 1.151 | 3,238,306 | +152,627 | 0.28% | 3,727,424 |
| 2007-08-20 | 2007-08-16 | 1.245 | 3,085,679 | -93,272 | 0.27% | 3,842,870 |
| 2007-08-17 | 2007-08-15 | 1.340 | 3,178,951 | -16,959 | 0.28% | 4,258,957 |
| 2007-08-15 | 2007-08-13 | 1.396 | 3,195,910 | +27,558 | 0.28% | 4,462,593 |
| 2007-08-14 | 2007-08-10 | 1.359 | 3,168,352 | +19,078 | 0.28% | 4,304,542 |
| 2007-08-09 | 2007-08-07 | 1.415 | 3,149,274 | +72,074 | 0.27% | 4,456,899 |
| 2007-08-08 | 2007-08-06 | 1.415 | 3,077,200 | -23,318 | 0.27% | 4,354,899 |
| 2007-08-07 | 2007-08-03 | 1.491 | 3,100,518 | -2,120 | 0.27% | 4,621,920 |
| 2007-08-06 | 2007-08-02 | 1.472 | 3,102,638 | +38,157 | 0.27% | 4,566,535 |
| 2007-08-03 | 2007-08-01 | 1.510 | 3,064,481 | +307,374 | 0.27% | 4,626,025 |
| 2007-08-02 | 2007-07-31 | 1.585 | 2,757,107 | +14,839 | 0.24% | 4,370,126 |
| 2007-08-01 | 2007-07-30 | 1.547 | 2,742,268 | -36,037 | 0.24% | 4,243,115 |
| 2007-07-31 | 2007-07-27 | 1.528 | 2,778,305 | -59,355 | 0.24% | 4,246,450 |
| 2007-07-30 | 2007-07-26 | 1.623 | 2,837,660 | +74,194 | 0.25% | 4,604,897 |
| 2007-07-27 | 2007-07-25 | 1.679 | 2,763,466 | -4,240 | 0.24% | 4,640,932 |
| 2007-07-26 | 2007-07-24 | 1.585 | 2,767,706 | -59,355 | 0.24% | 4,386,926 |
| 2007-07-25 | 2007-07-23 | 1.566 | 2,827,061 | +131,429 | 0.25% | 4,427,661 |
| 2007-07-24 | 2007-07-20 | 1.528 | 2,695,632 | -21,198 | 0.23% | 4,120,090 |
| 2007-07-23 | 2007-07-19 | 1.528 | 2,716,830 | -2,120 | 0.24% | 4,152,490 |
| 2007-07-20 | 2007-07-18 | 1.472 | 2,718,950 | +294,655 | 0.24% | 4,001,814 |
| 2007-07-19 | 2007-07-17 | 1.415 | 2,424,295 | -33,990 | 0.21% | 3,430,898 |
| 2007-07-17 | 2007-07-13 | 1.377 | 2,458,285 | +78,433 | 0.21% | 3,386,228 |
| 2007-07-13 | 2007-07-11 | 1.396 | 2,379,852 | +63,595 | 0.21% | 3,323,095 |
| 2007-07-11 | 2007-07-09 | 1.396 | 2,316,257 | +52,995 | 0.20% | 3,234,294 |
| 2007-07-06 | 2007-07-04 | 1.321 | 2,263,262 | +21,199 | 0.20% | 2,989,468 |
| 2007-07-05 | 2007-07-03 | 1.321 | 2,242,063 | +86,912 | 0.19% | 2,961,467 |
| 2007-06-29 | 2007-06-27 | 1.415 | 2,155,151 | +27,558 | 0.19% | 3,050,001 |
| 2007-06-28 | 2007-06-26 | 1.415 | 2,127,593 | +69,954 | 0.21% | 3,011,001 |
| 2007-06-27 | 2007-06-25 | 1.434 | 2,057,639 | +25,438 | 0.21% | 2,950,828 |
| 2007-06-26 | 2007-06-22 | 1.453 | 2,032,201 | 0.20% | 2,952,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy