History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 215,023 +0 0.07% 35,694
2025-10-13 2025-10-09 0.165 215,023 +0 0.07% 35,479
2025-10-10 2025-10-08 0.165 215,023 +0 0.07% 35,479
2025-10-09 2025-10-06 0.165 215,023 +0 0.07% 35,479
2025-10-08 2025-10-03 0.165 215,023 +0 0.07% 35,479
2025-10-06 2025-10-02 0.165 215,023 +0 0.07% 35,479
2025-10-03 2025-09-30 0.165 215,023 +0 0.07% 35,479
2025-10-02 2025-09-29 0.165 215,023 +0 0.07% 35,479
2025-09-30 2025-09-26 0.165 215,023 +0 0.07% 35,479
2025-09-29 2025-09-25 0.165 215,023 +0 0.07% 35,479
2025-09-26 2025-09-24 0.165 215,023 +0 0.07% 35,479
2025-09-25 2025-09-23 0.165 215,023 +0 0.07% 35,479
2025-09-24 2025-09-22 0.165 215,023 +0 0.07% 35,479
2025-09-23 2025-09-19 0.165 215,023 +0 0.07% 35,479
2025-09-22 2025-09-18 0.165 215,023 +0 0.07% 35,479
2025-09-19 2025-09-17 0.168 215,023 +0 0.07% 36,124
2025-09-18 2025-09-16 0.168 215,023 +0 0.07% 36,124
2025-09-17 2025-09-15 0.168 215,023 +0 0.07% 36,124
2025-09-16 2025-09-12 0.151 215,023 +0 0.07% 32,468
2025-09-15 2025-09-11 0.160 215,023 -39 0.07% 34,404
2025-05-27 2025-05-23 0.238 215,062 -2,000 0.07% 51,185
2025-05-21 2025-05-19 0.249 217,062 -4,652 0.07% 54,048
2025-03-31 2025-03-27 0.153 221,714 -41 0.07% 33,922
2024-06-21 2024-06-19 0.490 221,755 +1,500 0.07% 108,660
2024-05-23 2024-05-21 0.590 220,255 -52,200 0.07% 129,950
2023-09-27 2023-09-25 0.660 272,455 -360 0.09% 179,820
2023-08-03 2023-08-01 0.950 272,815 -3,000 0.09% 259,174
2023-06-21 2023-06-19 0.880 275,815 +36,847 0.09% 242,717
2023-05-19 2023-05-17 0.640 238,968 -2,400 0.12% 152,940
2023-05-12 2023-05-10 0.576 241,368 -52,085 0.12% 138,969
2023-04-21 2023-04-19 1.036 293,453 -12,061 0.12% 304,124
2022-11-16 2022-11-14 1.431 305,514 -7,051 0.12% 437,242
2022-11-15 2022-11-11 1.472 312,565 +73 0.13% 460,188
2022-11-14 2022-11-10 1.472 312,492 -9 0.13% 460,080
2022-02-11 2022-02-09 2.509 312,501 -12,158 0.13% 783,958
2022-01-13 2022-01-11 2.221 324,659 +6,079 0.13% 720,996
2021-11-26 2021-11-24 2.344 318,580 +6,079 0.13% 746,801
2021-09-13 2021-09-09 2.344 312,501 -156,257 0.13% 732,551
2021-08-19 2021-08-17 2.385 468,758 -12,158 0.19% 1,118,120
2021-03-11 2021-03-09 2.139 480,916 -31,854 0.20% 1,028,452
2021-01-11 2021-01-07 1.629 512,770 -6,808 0.21% 835,083
2020-07-06 2020-07-02 2.550 519,578 -12,158 0.21% 1,324,811
2020-06-30 2020-06-26 2.714 531,736 -6,079 0.22% 1,443,283
2020-05-21 2020-05-19 3.126 537,815 -24,316 0.22% 1,680,963
2020-05-18 2020-05-14 3.208 562,131 -188,541 0.23% 1,803,199
2020-05-13 2020-05-11 2.755 750,672 -419 0.31% 2,068,410
2019-10-14 2019-10-10 3.455 751,091 -12,158 0.31% 2,594,678
2019-10-02 2019-09-27 3.413 763,249 -2,432 0.31% 2,605,289
2019-09-20 2019-09-18 3.331 765,681 -6,079 0.31% 2,550,613
2019-09-19 2019-09-17 3.413 771,760 -6,079 0.31% 2,634,341
2019-09-17 2019-09-13 3.742 777,839 +43,282 0.32% 2,911,004
2019-09-12 2019-09-10 3.496 734,557 +6,079 0.30% 2,567,770
2019-09-10 2019-09-06 3.002 728,478 +6,079 0.30% 2,187,011
2019-09-03 2019-08-30 3.002 722,399 +50 0.29% 2,168,761
2019-08-27 2019-08-23 3.578 722,349 +18,237 0.29% 2,584,508
2019-05-08 2019-05-06 4.113 704,112 +19,453 0.29% 2,895,699
2019-04-30 2019-04-26 4.277 684,659 -21,885 0.28% 2,928,325
2019-04-26 2019-04-24 4.113 706,544 +21,885 0.29% 2,905,700
2019-04-18 2019-04-16 4.606 684,659 +2,431 0.28% 3,153,581
2019-04-10 2019-04-08 4.688 682,228 -19,452 0.28% 3,198,498
2019-04-08 2019-04-03 4.442 701,680 +12,158 0.29% 3,116,553
2019-04-02 2019-03-29 4.853 689,522 +51,063 0.28% 3,346,122
2019-04-01 2019-03-28 4.935 638,459 +89,968 0.26% 3,150,837
2019-02-14 2019-02-12 3.413 548,491 +24,316 0.22% 1,872,230
2019-01-22 2019-01-18 3.413 524,175 -65 0.21% 1,789,229
2019-01-15 2019-01-11 3.167 524,240 +42,310 0.21% 1,660,093
2018-11-27 2018-11-23 4.277 481,930 +19,452 0.20% 2,061,242
2018-11-19 2018-11-15 5.346 462,478 -729 0.19% 2,472,556
2018-11-13 2018-11-09 4.606 463,207 -19,453 0.19% 2,133,560
2018-11-05 2018-11-01 4.113 482,660 -48,631 0.20% 1,984,965
2018-10-31 2018-10-29 3.948 531,291 -36,474 0.22% 2,097,564
2018-10-25 2018-10-23 3.866 567,765 -12,158 0.23% 2,194,866
2018-10-23 2018-10-19 3.742 579,923 +12,158 0.24% 2,170,318
2018-10-15 2018-10-11 3.948 567,765 -36,474 0.23% 2,241,566
2018-10-11 2018-10-09 4.030 604,239 -12,158 0.25% 2,435,266
2018-10-09 2018-10-05 4.113 616,397 -26,747 0.25% 2,534,966
2018-09-26 2018-09-21 3.866 643,144 -4,863 0.26% 2,486,267
2018-08-29 2018-08-27 3.455 648,007 +4,863 0.26% 2,238,570
2018-07-06 2018-07-04 4.113 643,144 -14,590 0.26% 2,644,965
2018-06-29 2018-06-27 4.113 657,734 -42,552 0.27% 2,704,967
2018-06-28 2018-06-26 4.113 700,286 -1,216 0.29% 2,879,964
2018-06-21 2018-06-19 4.442 701,502 +58,358 0.29% 3,115,762
2018-06-20 2018-06-15 4.688 643,144 -43,282 0.26% 3,015,260
2018-06-19 2018-06-14 4.606 686,426 -8,511 0.28% 3,161,720
2018-06-13 2018-06-11 4.771 694,937 +28,693 0.28% 3,315,241
2018-06-11 2018-06-07 4.771 666,244 -1,459 0.27% 3,178,359
2018-05-31 2018-05-29 4.771 667,703 +12,158 0.27% 3,185,319
2018-05-29 2018-05-25 5.758 655,545 -8,511 0.27% 3,774,350
2018-05-28 2018-05-24 5.264 664,056 -12,158 0.27% 3,495,637
2018-05-25 2018-05-23 4.688 676,214 +730 0.28% 3,170,302
2018-05-24 2018-05-21 4.688 675,484 -19,453 0.28% 3,166,880
2018-05-23 2018-05-18 4.771 694,937 +7,295 0.28% 3,315,241
2018-05-21 2018-05-17 4.771 687,642 +9,726 0.28% 3,280,439
2018-05-18 2018-05-16 5.017 677,916 -59,573 0.28% 3,401,319
2018-05-16 2018-05-14 4.771 737,489 -145,409 0.30% 3,518,238
2018-05-08 2018-05-04 4.113 882,898 +12,158 0.36% 3,630,966
2018-05-07 2018-05-03 4.277 870,740 +11,672 0.35% 3,724,204
2018-05-04 2018-05-02 4.277 859,068 +19,452 0.35% 3,674,282
2018-04-30 2018-04-26 4.359 839,616 -49,604 0.34% 3,660,144
2018-04-27 2018-04-25 4.195 889,220 -20,668 0.36% 3,730,105
2018-04-26 2018-04-24 4.113 909,888 -104,558 0.37% 3,741,964
2018-04-25 2018-04-23 4.195 1,014,446 -16,535 0.41% 4,255,403
2018-04-24 2018-04-20 4.113 1,030,981 +12,158 0.42% 4,239,965
2018-04-23 2018-04-19 4.195 1,018,823 -1,702 0.42% 4,273,764
2018-04-17 2018-04-13 4.195 1,020,525 -20,912 0.42% 4,280,904
2018-04-16 2018-04-12 4.113 1,041,437 +487 0.42% 4,282,966
2018-04-10 2018-04-06 4.195 1,040,950 +20,668 0.42% 4,366,582
2018-04-09 2018-04-04 4.071 1,020,282 -6,599 0.42% 4,154,005
2018-04-04 2018-03-29 4.277 1,026,881 -15,076 0.42% 4,392,028
2018-04-03 2018-03-28 4.195 1,041,957 -26,747 0.42% 4,370,807
2018-03-29 2018-03-27 4.359 1,068,704 +20,668 0.44% 4,658,809
2018-03-28 2018-03-26 4.606 1,048,036 +6,079 0.43% 4,827,317
2018-03-27 2018-03-23 4.853 1,041,957 -38,905 0.42% 5,056,423
2018-03-26 2018-03-22 4.688 1,080,862 -31,611 0.44% 5,067,418
2018-03-23 2018-03-21 5.100 1,112,473 -24,315 0.45% 5,673,131
2018-03-22 2018-03-20 4.771 1,136,788 +14,589 0.46% 5,423,119
2018-03-21 2018-03-19 5.017 1,122,199 -79,756 0.46% 5,630,427
2018-03-20 2018-03-16 4.442 1,201,955 -31,610 0.49% 5,338,553
2018-03-19 2018-03-15 4.277 1,233,565 +12,158 0.50% 5,276,027
2018-03-15 2018-03-13 4.071 1,221,407 +74,892 0.60% 4,972,871
2018-03-13 2018-03-09 4.113 1,146,515 +12,158 0.56% 4,715,105
2018-03-12 2018-03-08 4.113 1,134,357 +48,632 0.55% 4,665,105
2018-03-09 2018-03-07 4.113 1,085,725 -42,553 0.53% 4,465,103
2018-03-08 2018-03-06 4.195 1,128,278 -36,474 0.55% 4,732,906
2018-03-07 2018-03-05 4.113 1,164,752 -36,473 0.57% 4,790,106
2018-03-01 2018-02-27 4.030 1,201,225 +6,079 0.59% 4,841,301
2018-02-26 2018-02-22 3.948 1,195,146 -6,079 0.58% 4,718,498
2018-02-21 2018-02-15 3.989 1,201,225 -21,884 0.59% 4,791,900
2018-02-12 2018-02-08 3.701 1,223,109 -29,179 0.60% 4,527,092
2018-02-06 2018-02-02 3.866 1,252,288 +21,884 0.61% 4,841,096
2018-02-01 2018-01-30 3.989 1,230,404 +24,316 0.60% 4,908,300
2018-01-31 2018-01-29 4.071 1,206,088 -5,885 0.59% 4,910,501
2018-01-29 2018-01-25 4.195 1,211,973 +20,669 0.59% 5,083,991
2018-01-26 2018-01-24 4.113 1,191,304 +5,835 0.58% 4,899,302
2018-01-25 2018-01-23 4.195 1,185,469 +12,158 0.58% 4,972,812
2018-01-24 2018-01-22 4.277 1,173,311 +24,316 0.57% 5,018,317
2018-01-23 2018-01-19 4.442 1,148,995 +12,158 0.56% 5,103,328
2018-01-22 2018-01-18 4.524 1,136,837 -18,237 0.55% 5,142,834
2018-01-18 2018-01-16 4.195 1,155,074 -17,021 0.56% 4,845,310
2018-01-17 2018-01-15 4.030 1,172,095 -48,875 0.57% 4,723,898
2018-01-11 2018-01-09 3.907 1,220,970 +12,158 0.59% 4,770,240
2018-01-05 2018-01-03 3.948 1,208,812 -12,158 0.59% 4,772,453
2017-12-29 2017-12-27 3.948 1,220,970 -12,158 0.59% 4,820,453
2017-12-28 2017-12-22 3.948 1,233,128 -38,175 0.60% 4,868,453
2017-12-27 2017-12-21 3.784 1,271,303 -18,237 0.62% 4,810,038
2017-12-22 2017-12-20 3.619 1,289,540 +6,079 0.63% 4,666,907
2017-12-08 2017-12-06 3.742 1,283,461 -2,918 0.63% 4,803,256
2017-12-05 2017-12-01 3.866 1,286,379 +6,322 0.63% 4,972,885
2017-11-24 2017-11-22 3.948 1,280,057 +24,316 0.62% 5,053,732
2017-11-23 2017-11-21 4.030 1,255,741 +12,158 0.61% 5,061,017
2017-11-15 2017-11-13 4.359 1,243,583 +6,079 0.61% 5,421,161
2017-11-14 2017-11-10 4.524 1,237,504 +6,079 0.60% 5,598,232
2017-11-13 2017-11-09 4.524 1,231,425 +8,510 0.60% 5,570,732
2017-11-10 2017-11-08 4.442 1,222,915 +12,158 0.60% 5,431,648
2017-11-06 2017-11-02 4.606 1,210,757 -6,565 0.59% 5,576,820
2017-11-03 2017-11-01 4.195 1,217,322 +18,237 0.59% 5,106,429
2017-10-20 2017-10-18 4.524 1,199,085 +16,534 0.58% 5,424,432
2017-10-19 2017-10-17 4.606 1,182,551 +12,158 0.58% 5,446,902
2017-10-18 2017-10-16 4.688 1,170,393 +12,158 0.57% 5,487,167
2017-10-17 2017-10-13 4.524 1,158,235 +730 0.56% 5,239,635
2017-10-16 2017-10-12 4.606 1,157,505 +12,157 0.56% 5,331,538
2017-10-12 2017-10-10 4.688 1,145,348 +48,632 0.56% 5,369,748
2017-10-11 2017-10-09 4.771 1,096,716 +12,158 0.53% 5,231,953
2017-10-10 2017-10-06 4.606 1,084,558 +51,063 0.53% 4,995,540
2017-10-04 2017-09-29 4.688 1,033,495 +17,021 0.50% 4,845,347
2017-10-03 2017-09-28 4.771 1,016,474 -2,431 0.50% 4,849,153
2017-09-27 2017-09-25 4.853 1,018,905 -2,432 0.50% 4,944,556
2017-09-20 2017-09-18 4.606 1,021,337 +72,947 0.50% 4,704,340
2017-09-19 2017-09-15 5.100 948,390 +12,158 0.46% 4,836,378
2017-09-18 2017-09-14 5.264 936,232 -66,868 0.46% 4,928,390
2017-09-15 2017-09-13 5.017 1,003,100 -19,453 0.49% 5,032,870
2017-09-14 2017-09-12 5.100 1,022,553 +9,726 0.50% 5,214,578
2017-09-13 2017-09-11 5.017 1,012,827 -52,278 0.49% 5,081,673
2017-09-12 2017-09-08 4.524 1,065,105 -46,930 0.52% 4,818,332
2017-09-08 2017-09-06 4.277 1,112,035 +12,401 0.54% 4,756,236
2017-09-07 2017-09-05 4.277 1,099,634 +14,590 0.54% 4,703,197
2017-09-06 2017-09-04 4.359 1,085,044 -30,152 0.53% 4,730,040
2017-09-05 2017-09-01 4.277 1,115,196 +30,395 0.54% 4,769,756
2017-08-31 2017-08-29 4.277 1,084,801 +17,021 0.53% 4,639,755
2017-08-30 2017-08-28 4.277 1,067,780 -48,632 0.52% 4,566,955
2017-08-29 2017-08-25 4.359 1,116,412 -19,452 0.54% 4,866,783
2017-08-28 2017-08-24 4.277 1,135,864 -57,143 0.55% 4,858,154
2017-08-25 2017-08-22 3.907 1,193,007 -18,236 0.58% 4,660,991
2017-08-24 2017-08-21 3.701 1,211,243 +128,873 0.59% 4,483,172
2017-08-22 2017-08-18 4.195 1,082,370 +12,158 0.53% 4,540,331
2017-08-21 2017-08-17 4.359 1,070,212 +19,453 0.52% 4,665,383
2017-08-18 2017-08-16 4.442 1,050,759 -36,474 0.51% 4,667,008
2017-08-17 2017-08-15 4.359 1,087,233 -292 0.53% 4,739,583
2017-08-10 2017-08-08 4.442 1,087,525 +12,158 0.53% 4,830,306
2017-08-07 2017-08-03 4.524 1,075,367 -19,452 0.52% 4,864,755
2017-08-04 2017-08-02 4.442 1,094,819 +12,158 0.53% 4,862,703
2017-08-02 2017-07-31 4.359 1,082,661 +43,768 0.53% 4,719,652
2017-07-28 2017-07-26 4.606 1,038,893 +12,158 0.51% 4,785,204
2017-07-26 2017-07-24 4.606 1,026,735 +12,158 0.50% 4,729,204
2017-07-21 2017-07-19 4.606 1,014,577 -2,432 0.49% 4,673,203
2017-07-18 2017-07-14 4.771 1,017,009 -18,237 0.50% 4,851,705
2017-07-14 2017-07-12 4.688 1,035,246 -36,473 0.50% 4,853,556
2017-07-12 2017-07-10 4.442 1,071,719 -3,648 0.52% 4,760,103
2017-07-11 2017-07-07 4.359 1,075,367 -2,431 0.52% 4,687,855
2017-07-10 2017-07-06 4.359 1,077,798 -4,863 0.53% 4,698,453
2017-07-07 2017-07-05 4.359 1,082,661 +30,394 0.53% 4,719,652
2017-07-06 2017-07-04 4.359 1,052,267 +154,406 0.51% 4,587,155
2017-07-03 2017-06-29 5.017 897,861 +60,789 0.44% 4,504,852
2017-06-30 2017-06-28 4.688 837,072 +66,625 0.41% 3,924,454
2017-06-29 2017-06-27 5.100 770,447 +34,772 0.38% 3,928,946
2017-06-28 2017-06-26 5.429 735,675 -34,042 0.36% 3,993,664
2017-06-26 2017-06-22 5.511 769,717 -8,024 0.37% 4,241,774
2017-06-22 2017-06-20 5.840 777,741 +1,215 0.38% 4,541,873
2017-06-21 2017-06-19 5.429 776,526 +3,648 0.38% 4,215,427
2017-06-19 2017-06-15 5.182 772,878 -32,827 0.38% 4,004,913
2017-06-16 2017-06-14 5.264 805,705 +21,155 0.39% 4,241,287
2017-06-15 2017-06-13 5.264 784,550 -8,510 0.38% 4,129,926
2017-06-14 2017-06-12 5.100 793,060 +45,713 0.39% 4,044,263
2017-06-13 2017-06-09 5.346 747,347 -4,133 0.36% 3,995,556
2017-06-12 2017-06-08 5.429 751,480 -70,516 0.37% 4,079,463
2017-06-09 2017-06-07 5.100 821,996 +48,631 0.40% 4,191,824
2017-06-08 2017-06-06 5.017 773,365 +17,021 0.38% 3,880,217
2017-06-05 2017-06-01 5.264 756,344 +2,432 0.37% 3,981,447
2017-06-02 2017-05-31 5.182 753,912 +131,062 0.37% 3,906,635
2017-06-01 2017-05-29 6.004 622,850 -47,416 0.30% 3,739,796
2017-05-31 2017-05-26 6.169 670,266 -20,182 0.33% 4,134,758
2017-05-29 2017-05-25 6.251 690,448 -12,158 0.34% 4,316,047
2017-05-26 2017-05-24 6.087 702,606 +18,237 0.34% 4,276,468
2017-05-25 2017-05-23 6.169 684,369 +60,060 0.33% 4,221,757
2017-05-24 2017-05-22 6.580 624,309 -729 0.30% 4,108,007
2017-05-23 2017-05-19 6.580 625,038 +1,945 0.30% 4,112,804
2017-05-22 2017-05-18 6.416 623,093 +21,398 0.30% 3,997,506
2017-05-19 2017-05-17 6.580 601,695 +3,161 0.29% 3,959,205
2017-05-18 2017-05-16 6.169 598,534 +38,662 0.29% 3,692,255
2017-05-17 2017-05-15 6.251 559,872 +27,720 0.27% 3,499,806
2017-05-16 2017-05-12 6.333 532,152 -24,316 0.26% 3,370,296
2017-05-15 2017-05-11 5.675 556,468 +29,179 0.27% 3,158,137
2017-05-12 2017-05-10 6.004 527,289 -18,966 0.26% 3,166,017
2017-05-11 2017-05-09 6.416 546,255 -24,316 0.27% 3,504,545
2017-05-10 2017-05-08 5.429 570,571 -9,483 0.28% 3,097,385
2017-05-09 2017-05-05 5.511 580,054 +10,456 0.28% 3,196,575
2017-05-08 2017-05-04 5.264 569,598 +21,398 0.28% 2,998,403
2017-05-05 2017-05-02 5.346 548,200 +11,914 0.27% 2,930,853
2017-05-04 2017-04-28 5.511 536,286 +13,860 0.26% 2,955,377
2017-05-02 2017-04-27 5.593 522,426 -69,543 0.25% 2,921,967
2017-04-28 2017-04-26 5.429 591,969 -133,007 0.29% 3,213,546
2017-04-27 2017-04-25 5.182 724,976 -55,197 0.35% 3,756,694
2017-04-26 2017-04-24 4.771 780,173 -12,158 0.38% 3,721,864
2017-04-24 2017-04-20 4.688 792,331 +12,158 0.39% 3,714,695
2017-04-21 2017-04-19 4.606 780,173 +24,316 0.38% 3,593,524
2017-04-20 2017-04-18 4.688 755,857 -30,395 0.37% 3,543,693
2017-04-19 2017-04-13 4.771 786,252 +48,632 0.38% 3,750,865
2017-04-18 2017-04-12 4.853 737,620 -36,231 0.36% 3,579,533
2017-04-12 2017-04-10 4.688 773,851 -12,158 0.38% 3,628,055
2017-04-07 2017-04-05 4.442 786,009 +26,748 0.38% 3,491,105
2017-04-05 2017-03-31 4.524 759,261 +24,315 0.37% 3,434,752
2017-03-31 2017-03-29 4.771 734,946 -4,863 0.36% 3,506,106
2017-03-30 2017-03-28 4.935 739,809 -24,072 0.36% 3,651,005
2017-03-29 2017-03-27 4.524 763,881 -36,474 0.37% 3,455,652
2017-03-27 2017-03-23 4.524 800,355 -128 0.39% 3,620,654
2017-03-23 2017-03-21 4.771 800,483 -58,318 0.39% 3,818,754
2017-03-22 2017-03-20 4.524 858,801 -2,431 0.42% 3,885,052
2017-03-21 2017-03-17 4.524 861,232 +12,157 0.42% 3,896,050
2017-03-20 2017-03-16 4.606 849,075 +9,727 0.41% 3,910,891
2017-03-16 2017-03-14 4.524 839,348 -38,662 0.41% 3,797,050
2017-03-15 2017-03-13 4.606 878,010 +43,282 0.43% 4,044,167
2017-03-14 2017-03-10 4.935 834,728 +6,079 0.41% 4,119,437
2017-03-13 2017-03-09 5.100 828,649 +17,021 0.40% 4,225,751
2017-03-10 2017-03-08 5.100 811,628 +24,316 0.40% 4,138,951
2017-03-09 2017-03-07 5.346 787,312 -31,125 0.38% 4,209,222
2017-03-06 2017-03-02 4.935 818,437 +30,638 0.40% 4,039,040
2017-03-03 2017-03-01 5.264 787,799 +12,158 0.38% 4,147,029
2017-03-02 2017-02-28 5.346 775,641 -99,208 0.38% 4,146,825
2017-03-01 2017-02-27 4.853 874,849 +1,459 0.43% 4,245,479
2017-02-28 2017-02-24 5.017 873,390 +97,263 0.43% 4,382,074
2017-02-27 2017-02-23 5.017 776,127 -3,891 0.38% 3,894,074
2017-02-24 2017-02-22 5.100 780,018 +119,877 0.38% 3,977,754
2017-02-22 2017-02-20 5.675 660,141 +8,268 0.32% 3,746,515
2017-02-21 2017-02-17 5.593 651,873 +2,431 0.32% 3,645,974
2017-02-20 2017-02-16 5.593 649,442 -1,459 0.32% 3,632,377
2017-02-17 2017-02-15 5.100 650,901 -38,662 0.32% 3,319,313
2017-02-16 2017-02-14 4.771 689,563 -36,717 0.34% 3,289,604
2017-02-15 2017-02-13 4.688 726,280 +45,957 0.35% 3,405,027
2017-02-14 2017-02-10 4.853 680,323 -113,312 0.33% 3,301,481
2017-02-13 2017-02-09 4.442 793,635 +12,158 0.39% 3,524,976
2017-02-09 2017-02-07 4.524 781,477 +45,471 0.38% 3,535,253
2017-02-08 2017-02-06 4.606 736,006 +80,242 0.36% 3,390,088
2017-02-07 2017-02-03 4.688 655,764 -235,377 0.32% 3,074,426
2017-02-06 2017-02-02 4.442 891,141 -36,474 0.43% 3,958,055
2017-02-03 2017-02-01 4.442 927,615 -2,917 0.45% 4,120,056
2017-02-02 2017-01-27 4.606 930,532 -210,575 0.45% 4,286,087
2017-01-25 2017-01-23 4.606 1,141,107 -448,626 0.56% 5,256,008
2017-01-24 2017-01-20 4.606 1,589,733 -183,342 0.77% 7,322,407
2017-01-23 2017-01-19 4.771 1,773,075 -662,931 0.86% 8,458,566
2017-01-20 2017-01-18 3.825 2,436,006 -344,311 1.19% 9,316,932
2017-01-19 2017-01-17 3.599 2,780,317 -263,827 1.35% 10,007,215
2017-01-18 2017-01-16 3.635 3,044,144 -3,790,497 1.48% 11,065,293
2017-01-17 2017-01-13 3.706 6,834,641 -1,421,344 1.44% 25,330,666
2017-01-16 2017-01-12 3.421 8,255,985 -385,557 1.74% 28,244,747
2017-01-13 2017-01-11 3.385 8,641,542 +12,908 1.82% 29,255,829
2017-01-12 2017-01-10 3.385 8,628,634 +56,122 1.82% 29,212,129
2017-01-11 2017-01-09 3.385 8,572,512 -84,183 1.81% 29,022,129
2017-01-10 2017-01-06 3.385 8,656,695 -135,254 1.83% 29,307,129
2017-01-09 2017-01-05 3.385 8,791,949 +56,122 1.86% 29,765,030
2017-01-06 2017-01-04 3.350 8,735,827 +56,122 1.84% 29,263,714
2017-01-05 2017-01-03 3.421 8,679,705 -214,947 1.83% 29,694,346
2017-01-04 2016-12-30 3.385 8,894,652 -280,610 1.88% 30,112,730
2017-01-03 2016-12-29 3.350 9,175,262 -406,884 1.94% 30,735,755
2016-12-28 2016-12-22 3.350 9,582,146 +61,173 2.02% 32,098,756
2016-12-23 2016-12-21 3.350 9,520,973 -308,670 2.01% 31,893,835
2016-12-22 2016-12-20 3.314 9,829,643 -118,417 2.07% 32,577,538
2016-12-21 2016-12-19 3.314 9,948,060 -336,732 2.10% 32,969,997
2016-12-20 2016-12-16 3.314 10,284,792 -112,244 2.17% 34,085,999
2016-12-19 2016-12-15 3.314 10,397,036 +189,131 2.19% 34,457,999
2016-12-16 2016-12-14 3.350 10,207,905 -513,515 2.15% 34,194,955
2016-12-15 2016-12-13 3.136 10,721,420 -116,173 2.26% 33,622,697
2016-12-14 2016-12-12 3.136 10,837,593 +112,244 2.29% 33,987,019
2016-12-13 2016-12-09 3.100 10,725,349 -494,995 2.26% 33,252,802
2016-12-12 2016-12-08 3.136 11,220,344 +4,490 2.37% 35,187,337
2016-12-09 2016-12-07 3.100 11,215,854 +281,732 2.37% 34,773,560
2016-12-08 2016-12-06 3.172 10,934,122 -1,589,934 2.31% 34,679,393
2016-12-07 2016-12-05 3.065 12,524,056 -120,662 2.64% 38,383,185
2016-12-06 2016-12-02 3.029 12,644,718 -392,292 2.67% 38,302,369
2016-12-05 2016-12-01 2.993 13,037,010 -683,565 2.75% 39,026,072
2016-12-02 2016-11-30 2.922 13,720,575 -28,061 2.90% 40,094,401
2016-12-01 2016-11-29 2.922 13,748,636 -154,335 2.90% 40,176,401
2016-11-30 2016-11-28 2.851 13,902,971 -281,171 2.93% 39,636,488
2016-11-29 2016-11-25 2.958 14,184,142 -490,506 2.99% 41,954,517
2016-11-28 2016-11-24 3.029 14,674,648 -7,661,880 3.10% 44,451,271
2016-11-25 2016-11-23 2.423 22,336,528 +21,327 4.71% 54,128,020
2016-11-24 2016-11-22 2.388 22,315,201 +114,488 4.71% 53,281,098
2016-11-23 2016-11-21 2.388 22,200,713 +123,469 4.69% 53,007,740
2016-11-22 2016-11-18 2.459 22,077,244 -974,277 4.66% 54,286,458
2016-11-21 2016-11-17 2.388 23,051,521 -373,210 4.87% 55,039,179
2016-11-18 2016-11-16 2.352 23,424,731 -336,732 4.94% 55,095,497
2016-11-17 2016-11-15 2.316 23,761,463 -221,681 5.02% 55,040,718
2016-11-16 2016-11-14 2.316 23,983,144 -336,732 5.06% 55,554,217
2016-11-15 2016-11-11 2.281 24,319,876 -8,418 5.13% 55,467,538
2016-11-14 2016-11-10 2.281 24,328,294 +16,836 5.14% 55,486,738
2016-11-11 2016-11-09 2.209 24,311,458 +51,633 5.13% 53,715,578
2016-11-10 2016-11-08 2.281 24,259,825 +15,714 5.12% 55,330,577
2016-11-09 2016-11-07 2.281 24,244,111 +8,418 5.12% 55,294,737
2016-11-08 2016-11-04 2.316 24,235,693 -294,640 5.12% 56,139,218
2016-11-07 2016-11-03 2.281 24,530,333 -97,091 5.18% 55,947,538
2016-11-04 2016-11-02 2.281 24,627,424 +25,255 5.20% 56,168,978
2016-11-03 2016-11-01 2.316 24,602,169 -66,785 5.19% 56,988,118
2016-11-02 2016-10-31 2.316 24,668,954 -168,366 5.21% 57,142,818
2016-11-01 2016-10-28 2.316 24,837,320 -186,325 5.24% 57,532,818
2016-10-31 2016-10-27 2.281 25,023,645 -224,487 5.28% 57,072,659
2016-10-28 2016-10-26 2.316 25,248,132 -594,331 5.33% 58,484,418
2016-10-27 2016-10-25 2.245 25,842,463 -1,304,835 5.45% 58,019,237
2016-10-25 2016-10-20 2.103 27,147,298 -61,734 5.73% 57,078,977
2016-10-24 2016-10-19 2.138 27,209,032 -33,673 5.74% 58,178,417
2016-10-20 2016-10-18 2.138 27,242,705 -56,122 5.75% 58,250,417
2016-10-19 2016-10-17 2.138 27,298,827 -112,805 5.76% 58,370,417
2016-10-18 2016-10-14 2.103 27,411,632 -5,612 5.79% 57,634,757
2016-10-17 2016-10-13 2.103 27,417,244 -84,183 5.79% 57,646,556
2016-10-14 2016-10-12 2.138 27,501,427 -267,140 5.81% 58,803,617
2016-10-13 2016-10-11 2.103 27,768,567 -254,232 5.86% 58,385,236
2016-10-12 2016-10-07 2.103 28,022,799 +2,244 5.92% 58,919,776
2016-10-07 2016-10-05 2.103 28,020,555 -48,264 5.91% 58,915,057
2016-10-06 2016-10-04 2.067 28,068,819 +1,165,994 5.92% 58,016,255
2016-10-05 2016-10-03 2.103 26,902,825 -42,091 5.75% 56,564,957
2016-10-03 2016-09-29 2.103 26,944,916 +8,979 5.76% 56,653,456
2016-09-28 2016-09-26 2.067 26,935,937 -46,581 5.76% 55,674,669
2016-09-27 2016-09-23 2.103 26,982,518 +10,102 5.77% 56,732,516
2016-09-26 2016-09-22 2.103 26,972,416 -3,367 5.76% 56,711,276
2016-09-21 2016-09-19 2.103 26,975,783 -56,122 5.76% 56,718,356
2016-09-20 2016-09-15 2.103 27,031,905 -84,183 5.78% 56,836,356
2016-09-19 2016-09-14 2.067 27,116,088 +3,367 5.79% 56,047,028
2016-09-14 2016-09-12 2.067 27,112,721 -42,091 5.79% 56,040,069
2016-09-09 2016-09-07 2.103 27,154,812 +8,418 5.80% 57,094,776
2016-09-08 2016-09-06 2.103 27,146,394 -62,295 5.80% 57,077,076
2016-09-07 2016-09-05 2.103 27,208,689 -56,122 5.81% 57,208,056
2016-09-06 2016-09-02 2.067 27,264,811 -56,122 5.83% 56,354,428
2016-09-02 2016-08-31 2.103 27,320,933 +78,571 5.84% 57,444,056
2016-09-01 2016-08-30 2.067 27,242,362 +56,122 5.82% 56,308,027
2016-08-31 2016-08-29 2.067 27,186,240 -28,061 5.81% 56,192,027
2016-08-29 2016-08-25 2.103 27,214,301 +14,030 5.82% 57,219,855
2016-08-26 2016-08-24 2.103 27,200,271 -57,805 5.81% 57,190,356
2016-08-25 2016-08-23 2.103 27,258,076 +28,061 5.82% 57,311,895
2016-08-24 2016-08-22 2.103 27,230,015 +38,724 5.82% 57,252,895
2016-08-23 2016-08-19 2.103 27,191,291 +5,612 5.81% 57,171,475
2016-08-22 2016-08-18 2.103 27,185,679 -420,914 5.81% 57,159,676
2016-08-19 2016-08-17 2.103 27,606,593 -1,722,194 5.90% 58,044,675
2016-08-18 2016-08-16 2.103 29,328,787 -58,385 5.96% 61,665,701
2016-08-16 2016-08-12 2.103 29,387,172 +29,487 5.98% 61,788,459
2016-08-15 2016-08-11 2.103 29,357,685 -38,334 5.97% 61,726,461
2016-08-12 2016-08-10 2.103 29,396,019 -44,231 5.98% 61,807,061
2016-08-11 2016-08-09 2.069 29,440,250 +105,566 5.99% 60,901,671
2016-08-10 2016-08-08 2.103 29,334,684 -132,695 5.97% 61,678,100
2016-08-09 2016-08-05 2.103 29,467,379 -35,975 5.99% 61,957,100
2016-08-08 2016-08-04 2.103 29,503,354 -226,466 6.00% 62,032,740
2016-08-05 2016-08-03 2.103 29,729,820 -28,898 6.05% 62,508,899
2016-08-04 2016-08-01 2.103 29,758,718 +14,743 6.05% 62,569,659
2016-08-03 2016-07-29 2.069 29,743,975 -88,463 6.05% 61,529,973
2016-08-01 2016-07-28 2.103 29,832,438 +29,488 6.07% 62,724,660
2016-07-29 2016-07-27 2.103 29,802,950 -274,237 6.06% 62,662,660
2016-07-28 2016-07-26 2.103 30,077,187 -100,258 6.12% 63,239,261
2016-07-27 2016-07-25 2.103 30,177,445 -138,593 6.14% 63,450,060
2016-07-26 2016-07-22 2.103 30,316,038 -12,974 6.16% 63,741,461
2016-07-25 2016-07-21 2.103 30,329,012 -196,979 6.17% 63,768,740
2016-07-22 2016-07-20 2.103 30,525,991 -280,134 6.21% 64,182,901
2016-07-21 2016-07-19 2.069 30,806,125 -41,282 6.26% 63,727,193
2016-07-20 2016-07-18 2.103 30,847,407 -427,573 6.27% 64,858,699
2016-07-19 2016-07-15 2.069 31,274,980 +57,206 6.36% 64,697,092
2016-07-18 2016-07-14 2.103 31,217,774 -200,517 6.35% 65,637,420
2016-07-15 2016-07-13 2.103 31,418,291 +15,334 6.39% 66,059,021
2016-07-14 2016-07-12 2.136 31,402,957 -207,594 6.39% 67,091,728
2016-07-13 2016-07-11 2.136 31,610,551 -44,822 6.43% 67,535,248
2016-07-12 2016-07-08 2.136 31,655,373 -527,241 6.44% 67,631,009
2016-07-11 2016-07-07 2.136 32,182,614 -99,669 6.54% 68,757,448
2016-07-08 2016-07-06 2.103 32,282,283 +18,872 6.56% 67,875,620
2016-07-07 2016-07-05 2.136 32,263,411 -145,669 6.56% 68,930,069
2016-07-06 2016-07-04 2.170 32,409,080 -497,754 6.59% 70,340,356
2016-07-05 2016-06-30 2.136 32,906,834 -102,618 6.69% 70,304,728
2016-07-04 2016-06-29 2.136 33,009,452 -57,206 6.71% 70,523,969
2016-06-30 2016-06-28 2.136 33,066,658 -204,055 6.72% 70,646,189
2016-06-29 2016-06-27 2.136 33,270,713 +7,077 6.77% 71,082,148
2016-06-28 2016-06-24 2.136 33,263,636 +34,795 6.76% 71,067,028
2016-06-23 2016-06-21 2.170 33,228,841 +2,359 6.76% 72,119,557
2016-06-22 2016-06-20 2.170 33,226,482 +8,847 6.76% 72,114,437
2016-06-21 2016-06-17 2.170 33,217,635 +17,692 6.75% 72,095,236
2016-06-20 2016-06-16 2.170 33,199,943 +1,180 6.75% 72,056,837
2016-06-17 2016-06-15 2.170 33,198,763 +35,975 6.75% 72,054,276
2016-06-15 2016-06-13 2.136 33,162,788 +5,308 6.74% 70,851,568
2016-06-13 2016-06-08 2.170 33,157,480 +17,692 6.74% 71,964,676
2016-06-10 2016-06-07 2.170 33,139,788 +62,514 6.74% 71,926,277
2016-06-07 2016-06-03 2.103 33,077,274 +7,667 6.73% 69,547,141
2016-06-06 2016-06-02 2.069 33,069,607 +590 6.72% 68,409,553
2016-06-02 2016-05-31 2.103 33,069,017 -79,027 6.72% 69,529,780
2016-06-01 2016-05-30 2.103 33,148,044 +7,667 6.74% 69,695,940
2016-05-30 2016-05-26 2.103 33,140,377 +1,179 6.74% 69,679,819
2016-05-27 2016-05-25 2.103 33,139,198 -11,205 6.74% 69,677,341
2016-05-24 2016-05-20 2.103 33,150,403 +13,564 6.74% 69,700,900
2016-05-23 2016-05-19 2.103 33,136,839 +590 6.74% 69,672,381
2016-05-20 2016-05-18 2.103 33,136,249 +1,179 6.74% 69,671,140
2016-05-19 2016-05-17 2.103 33,135,070 -8,846 6.74% 69,668,661
2016-05-18 2016-05-16 2.103 33,143,916 +33,616 6.74% 69,687,260
2016-05-17 2016-05-13 2.103 33,110,300 +1,180 6.73% 69,616,581
2016-05-16 2016-05-12 2.136 33,109,120 +1,179 6.73% 70,736,908
2016-05-13 2016-05-11 2.136 33,107,941 +11,795 6.73% 70,734,389
2016-05-12 2016-05-10 2.136 33,096,146 +10,616 6.73% 70,709,189
2016-05-11 2016-05-09 2.103 33,085,530 +4,128 6.73% 69,564,500
2016-05-09 2016-05-05 2.136 33,081,402 +99,669 6.73% 70,677,689
2016-05-06 2016-05-04 2.136 32,981,733 +22,411 6.71% 70,464,748
2016-05-04 2016-04-29 2.170 32,959,322 +11,795 6.70% 71,534,596
2016-05-03 2016-04-28 2.170 32,947,527 -5,308 6.70% 71,508,996
2016-04-29 2016-04-27 2.170 32,952,835 -16,513 6.70% 71,520,516
2016-04-28 2016-04-26 2.136 32,969,348 +1,179 6.70% 70,438,288
2016-04-27 2016-04-25 2.170 32,968,169 +10,026 6.70% 71,553,797
2016-04-26 2016-04-22 2.136 32,958,143 -21,821 6.70% 70,414,349
2016-04-25 2016-04-21 2.136 32,979,964 +18,872 6.71% 70,460,969
2016-04-22 2016-04-20 2.103 32,961,092 +38,334 6.70% 69,302,861
2016-04-20 2016-04-18 2.069 32,922,758 +6,488 6.69% 68,105,773
2016-04-19 2016-04-15 2.069 32,916,270 +22,410 6.69% 68,092,352
2016-04-18 2016-04-14 2.103 32,893,860 +188,133 6.69% 69,161,501
2016-04-15 2016-04-13 2.069 32,705,727 +14,743 6.65% 67,656,811
2016-04-13 2016-04-11 2.035 32,690,984 +46,001 6.65% 66,517,685
2016-04-12 2016-04-08 2.069 32,644,983 +43,642 6.64% 67,531,153
2016-04-11 2016-04-07 2.069 32,601,341 +44,822 6.63% 67,440,873
2016-04-08 2016-04-06 2.069 32,556,519 +42,462 6.62% 67,348,152
2016-04-07 2016-04-05 2.069 32,514,057 +46,001 6.61% 67,260,312
2016-04-06 2016-04-01 2.069 32,468,056 +16,513 6.60% 67,165,152
2016-04-05 2016-03-31 2.069 32,451,543 +19,462 6.60% 67,130,993
2016-04-01 2016-03-30 2.069 32,432,081 +50,719 6.60% 67,090,733
2016-03-31 2016-03-29 2.069 32,381,362 +29,488 6.58% 66,985,813
2016-03-30 2016-03-24 2.103 32,351,874 +10,026 6.58% 68,021,940
2016-03-29 2016-03-23 2.136 32,341,848 +24,180 6.58% 69,097,648
2016-03-24 2016-03-22 2.103 32,317,668 +13,564 6.57% 67,950,020
2016-03-23 2016-03-21 2.069 32,304,104 +38,334 6.57% 66,825,992
2016-03-22 2016-03-18 2.069 32,265,770 +36,565 6.56% 66,746,693
2016-03-21 2016-03-17 2.103 32,229,205 -4,718 6.55% 67,764,020
2016-03-18 2016-03-16 2.069 32,233,923 +12,975 6.55% 66,680,812
2016-03-16 2016-03-14 2.069 32,220,948 +55,437 6.55% 66,653,972
2016-03-15 2016-03-11 2.069 32,165,511 +37,154 6.54% 66,539,292
2016-03-14 2016-03-10 2.001 32,128,357 +11,795 6.53% 64,283,337
2016-03-11 2016-03-09 2.001 32,116,562 +29,488 6.53% 64,259,737
2016-03-10 2016-03-08 2.035 32,087,074 +3,539 6.53% 65,288,885
2016-03-09 2016-03-07 2.035 32,083,535 +40,103 6.52% 65,281,684
2016-03-08 2016-03-04 2.103 32,043,432 +34,796 6.52% 67,373,421
2016-03-07 2016-03-03 2.103 32,008,636 +8,256 6.51% 67,300,260
2016-03-04 2016-03-02 2.103 32,000,380 +64,284 6.51% 67,282,901
2016-03-03 2016-03-01 2.103 31,936,096 +2,948 6.49% 67,147,740
2016-03-02 2016-02-29 2.103 31,933,148 +13,565 6.49% 67,141,541
2016-03-01 2016-02-26 2.170 31,919,583 +43,642 6.49% 69,277,956
2016-02-29 2016-02-25 2.103 31,875,941 +47,180 6.48% 67,021,260
2016-02-26 2016-02-24 2.136 31,828,761 +76,668 6.47% 68,001,449
2016-02-25 2016-02-23 2.103 31,752,093 +44,232 6.46% 66,760,861
2016-02-24 2016-02-22 2.103 31,707,861 +10,616 6.45% 66,667,860
2016-02-23 2016-02-19 2.103 31,697,245 +72,540 6.45% 66,645,540
2016-02-22 2016-02-18 2.103 31,624,705 +54,257 6.43% 66,493,020
2016-02-19 2016-02-17 2.069 31,570,448 +308,442 6.42% 65,308,313
2016-02-18 2016-02-16 2.136 31,262,006 +23,001 6.36% 66,790,589
2016-02-17 2016-02-15 2.103 31,239,005 +282,493 6.35% 65,682,060
2016-02-16 2016-02-12 2.103 30,956,512 +17,692 6.30% 65,088,100
2016-02-15 2016-02-11 2.136 30,938,820 +66,053 6.29% 66,100,109
2016-02-11 2016-02-04 2.204 30,872,767 +54,258 6.28% 68,052,925
2016-02-05 2016-02-03 2.204 30,818,509 +51,308 6.27% 67,933,324
2016-02-04 2016-02-02 2.238 30,767,201 +28,309 6.26% 68,863,613
2016-02-03 2016-02-01 2.238 30,738,892 +28,308 6.25% 68,800,252
2016-02-02 2016-01-29 2.238 30,710,584 +33,616 6.25% 68,736,892
2016-02-01 2016-01-28 2.238 30,676,968 +17,103 6.24% 68,661,653
2016-01-29 2016-01-27 2.238 30,659,865 -14,744 6.23% 68,623,372
2016-01-28 2016-01-26 2.204 30,674,609 -14,154 6.24% 67,616,124
2016-01-27 2016-01-25 2.238 30,688,763 +691,425 6.24% 68,688,052
2016-01-26 2016-01-22 2.238 29,997,338 +58,385 6.25% 67,140,494
2016-01-25 2016-01-21 2.204 29,938,953 +19,462 6.24% 65,994,516
2016-01-22 2016-01-20 2.238 29,919,491 +58,976 6.24% 66,966,256
2016-01-21 2016-01-19 2.238 29,860,515 +104,387 6.22% 66,834,255
2016-01-20 2016-01-18 2.204 29,756,128 +40,693 6.20% 65,591,514
2016-01-19 2016-01-15 2.238 29,715,435 +38,924 6.19% 66,509,535
2016-01-18 2016-01-14 2.238 29,676,511 +15,333 6.19% 66,422,415
2016-01-15 2016-01-13 2.272 29,661,178 +48,950 6.18% 67,393,976
2016-01-14 2016-01-12 2.272 29,612,228 +4,128 6.17% 67,282,756
2016-01-13 2016-01-11 2.272 29,608,100 +94,951 6.17% 67,273,376
2016-01-12 2016-01-08 2.306 29,513,149 +10,616 6.15% 68,058,496
2016-01-11 2016-01-07 2.306 29,502,533 -90,233 6.15% 68,034,015
2016-01-07 2016-01-05 2.306 29,592,766 +18,872 6.17% 68,242,096
2016-01-06 2016-01-04 2.306 29,573,894 +75,489 6.16% 68,198,576
2016-01-05 2015-12-31 2.306 29,498,405 +27,129 6.15% 68,024,495
2016-01-04 2015-12-29 2.306 29,471,276 -38,924 6.14% 67,961,935
2015-12-30 2015-12-28 2.306 29,510,200 -23,590 6.15% 68,051,695
2015-12-23 2015-12-21 2.306 29,533,790 +15,923 6.16% 68,106,095
2015-12-22 2015-12-18 2.306 29,517,867 +34,796 6.15% 68,069,376
2015-12-21 2015-12-17 2.306 29,483,071 +2,948 6.15% 67,989,135
2015-12-18 2015-12-16 2.306 29,480,123 +63,694 6.14% 67,982,336
2015-12-17 2015-12-15 2.306 29,416,429 -17,693 6.13% 67,835,456
2015-12-16 2015-12-14 2.272 29,434,122 -62,514 6.13% 66,878,076
2015-12-15 2015-12-11 2.306 29,496,636 -51,309 6.15% 68,020,416
2015-12-14 2015-12-10 2.306 29,547,945 -28,898 6.16% 68,138,737
2015-12-11 2015-12-09 2.272 29,576,843 +11,796 6.16% 67,202,356
2015-12-10 2015-12-08 2.305 29,565,047 -1,151,600 6.16% 68,149,113
2015-12-09 2015-12-07 2.272 30,716,647 -32,797 6.22% 69,792,136
2015-12-08 2015-12-04 2.305 30,749,444 -60,736 6.22% 70,879,216
2015-12-07 2015-12-03 2.305 30,810,180 +7,288 6.24% 71,019,215
2015-12-04 2015-12-02 2.305 30,802,892 +9,110 6.23% 71,002,416
2015-12-03 2015-12-01 2.305 30,793,782 +81,387 6.23% 70,981,417
2015-12-02 2015-11-30 2.305 30,712,395 +21,257 6.22% 70,793,815
2015-12-01 2015-11-27 2.272 30,691,138 +32,798 6.21% 69,734,177
2015-11-30 2015-11-26 2.305 30,658,340 +27,938 6.20% 70,669,216
2015-11-27 2015-11-25 2.272 30,630,402 +16,399 6.20% 69,596,177
2015-11-26 2015-11-24 2.305 30,614,003 +133,012 6.20% 70,567,016
2015-11-25 2015-11-23 2.338 30,480,991 +12,147 6.17% 71,264,136
2015-11-24 2015-11-20 2.338 30,468,844 +5,466 6.17% 71,235,737
2015-11-23 2015-11-19 2.338 30,463,378 +13,362 6.17% 71,222,957
2015-11-20 2015-11-18 2.305 30,450,016 +43,730 6.16% 70,189,017
2015-11-19 2015-11-17 2.305 30,406,286 +47,374 6.15% 70,088,217
2015-11-18 2015-11-16 2.305 30,358,912 +59,522 6.14% 69,979,017
2015-11-17 2015-11-13 2.338 30,299,390 +100,822 6.13% 70,839,556
2015-11-16 2015-11-12 2.305 30,198,568 +202,858 6.11% 69,609,415
2015-11-13 2015-11-11 2.338 29,995,710 +4,859 6.07% 70,129,556
2015-11-12 2015-11-10 2.305 29,990,851 +153,055 6.07% 69,130,616
2015-11-11 2015-11-09 2.305 29,837,796 +115,398 6.04% 68,777,815
2015-11-10 2015-11-06 2.338 29,722,398 +46,767 6.02% 69,490,556
2015-11-09 2015-11-05 2.338 29,675,631 +11,540 6.01% 69,381,216
2015-11-06 2015-11-04 2.338 29,664,091 +56,484 6.00% 69,354,235
2015-11-05 2015-11-03 2.305 29,607,607 +19,436 5.99% 68,247,216
2015-11-04 2015-11-02 2.305 29,588,171 +27,331 5.99% 68,202,415
2015-11-03 2015-10-30 2.338 29,560,840 +3,644 5.98% 69,112,836
2015-11-02 2015-10-29 2.338 29,557,196 +23,080 5.98% 69,104,316
2015-10-30 2015-10-28 2.371 29,534,116 +89,889 5.98% 70,022,896
2015-10-29 2015-10-27 2.404 29,444,227 +102,644 5.96% 70,779,357
2015-10-28 2015-10-26 2.404 29,341,583 +52,233 5.94% 70,532,617
2015-10-27 2015-10-23 2.437 29,289,350 +38,871 5.93% 71,371,537
2015-10-26 2015-10-22 2.437 29,250,479 +7,896 5.92% 71,276,817
2015-10-23 2015-10-20 2.437 29,242,583 +10,325 5.92% 71,257,576
2015-10-22 2015-10-19 2.470 29,232,258 +8,503 5.92% 72,195,017
2015-10-20 2015-10-16 2.437 29,223,755 +68,024 5.91% 71,211,697
2015-10-19 2015-10-15 2.470 29,155,731 +68,025 5.90% 72,006,018
2015-10-16 2015-10-14 2.470 29,087,706 +39,478 5.89% 71,838,016
2015-10-15 2015-10-13 2.437 29,048,228 -60,736 5.88% 70,783,977
2015-10-14 2015-10-12 2.470 29,108,964 -22,472 5.89% 71,890,517
2015-10-13 2015-10-09 2.470 29,131,436 -4,859 5.90% 71,946,016
2015-10-12 2015-10-08 2.470 29,136,295 -29,761 5.90% 71,958,017
2015-10-09 2015-10-07 2.437 29,166,056 -64,380 5.90% 71,071,097
2015-10-08 2015-10-06 2.404 29,230,436 -32,798 5.92% 70,265,436
2015-10-07 2015-10-05 2.371 29,263,234 +26,724 5.92% 69,380,658
2015-10-06 2015-10-02 2.338 29,236,510 +102,644 5.92% 68,354,557
2015-10-05 2015-09-30 2.338 29,133,866 +402,361 5.90% 68,114,577
2015-10-02 2015-09-29 2.305 28,731,505 +55,269 6.09% 66,227,751
2015-09-30 2015-09-25 2.338 28,676,236 +95,963 6.08% 67,044,644
2015-09-29 2015-09-24 2.305 28,580,273 +23,687 6.06% 65,879,153
2015-09-25 2015-09-23 2.338 28,556,586 +29,154 6.05% 66,764,904
2015-09-24 2015-09-22 2.371 28,527,432 +88,067 6.05% 67,636,133
2015-09-23 2015-09-21 2.338 28,439,365 -24,295 6.03% 66,490,843
2015-09-22 2015-09-18 2.338 28,463,660 -170,668 6.03% 66,547,644
2015-09-21 2015-09-17 2.305 28,634,328 -13,362 6.07% 66,003,753
2015-09-18 2015-09-16 2.338 28,647,690 -136,048 6.07% 66,977,904
2015-09-17 2015-09-15 2.305 28,783,738 -1,215 6.10% 66,348,151
2015-09-16 2015-09-14 2.305 28,784,953 -18,221 6.10% 66,350,952
2015-09-15 2015-09-11 2.305 28,803,174 +38,264 6.10% 66,392,953
2015-09-14 2015-09-10 2.305 28,764,910 -17,614 6.10% 66,304,752
2015-09-11 2015-09-09 2.338 28,782,524 -77,134 6.10% 67,293,144
2015-09-10 2015-09-08 2.305 28,859,658 -32,798 6.12% 66,523,151
2015-09-09 2015-09-07 2.272 28,892,456 +58,307 6.12% 65,647,342
2015-09-08 2015-09-04 2.272 28,834,149 +72,276 6.11% 65,514,861
2015-09-07 2015-09-02 2.239 28,761,873 +75,312 6.10% 64,403,530
2015-09-04 2015-09-01 2.272 28,686,561 -63,773 6.08% 65,179,522
2015-09-02 2015-08-31 2.338 28,750,334 +233,834 6.09% 67,217,884
2015-09-01 2015-08-28 2.371 28,516,500 +49,196 6.04% 67,610,214
2015-08-31 2015-08-27 2.404 28,467,304 -54,662 6.03% 68,430,985
2015-08-28 2015-08-26 2.305 28,521,966 +25,509 6.04% 65,744,752
2015-08-27 2015-08-25 2.305 28,496,457 +140,908 6.04% 65,685,952
2015-08-26 2015-08-24 2.338 28,355,549 +352,876 6.01% 66,294,882
2015-08-25 2015-08-21 2.470 28,002,673 +126,938 5.93% 69,158,306
2015-08-24 2015-08-20 2.568 27,875,735 +101,429 5.91% 71,598,599
2015-08-21 2015-08-19 2.568 27,774,306 -1,343,871 5.89% 71,338,079
2015-08-19 2015-08-17 2.694 29,118,177 +4,469 5.87% 78,438,084
2015-08-18 2015-08-14 2.662 29,113,708 +3,831 5.87% 77,514,115
2015-08-17 2015-08-13 2.662 29,109,877 +15,963 5.87% 77,503,915
2015-08-14 2015-08-12 2.662 29,093,914 +12,770 5.87% 77,461,414
2015-08-13 2015-08-11 2.725 29,081,144 +31,926 5.86% 79,249,236
2015-08-12 2015-08-10 2.694 29,049,218 +8,939 5.86% 78,252,324
2015-08-11 2015-08-07 2.694 29,040,279 +56,827 5.85% 78,228,244
2015-08-10 2015-08-06 2.662 28,983,452 +53,634 5.84% 77,167,313
2015-08-07 2015-08-05 2.662 28,929,818 +141,111 5.83% 77,024,515
2015-08-06 2015-08-04 2.662 28,788,707 +79,813 5.80% 76,648,812
2015-08-05 2015-08-03 2.694 28,708,894 +181,336 5.79% 77,335,564
2015-08-04 2015-07-31 2.662 28,527,558 +86,837 5.75% 75,953,513
2015-07-30 2015-07-28 2.725 28,440,721 +10,216 5.73% 77,504,015
2015-07-29 2015-07-27 2.694 28,430,505 +353,733 5.73% 76,585,644
2015-07-28 2015-07-24 2.882 28,076,772 +17,239 5.66% 80,909,468
2015-07-27 2015-07-23 2.944 28,059,533 +24,902 5.66% 82,617,612
2015-07-24 2015-07-22 2.913 28,034,631 +77,260 5.65% 81,666,160
2015-07-23 2015-07-21 2.944 27,957,371 -38,311 5.64% 82,316,809
2015-07-22 2015-07-20 2.944 27,995,682 +80,452 5.64% 82,429,611
2015-07-21 2015-07-17 3.007 27,915,230 -452,701 5.63% 83,941,512
2015-07-20 2015-07-16 2.850 28,367,931 -524,853 5.72% 80,859,937
2015-07-17 2015-07-15 2.725 28,892,784 +235,609 5.82% 78,735,935
2015-07-16 2015-07-14 2.788 28,657,175 -24,902 5.78% 79,889,137
2015-07-15 2015-07-13 2.788 28,682,077 -32,564 5.78% 79,958,557
2015-07-14 2015-07-10 2.756 28,714,641 -77,898 5.79% 79,149,907
2015-07-13 2015-07-09 2.662 28,792,539 -39,587 5.80% 76,659,015
2015-07-10 2015-07-08 2.287 28,832,126 +1,029,273 5.81% 65,927,085
2015-07-09 2015-07-07 2.537 27,802,853 +501,228 5.60% 70,540,531
2015-07-08 2015-07-06 2.631 27,301,625 +2,231,582 5.50% 71,834,344
2015-07-07 2015-07-03 2.976 25,070,043 +2,698,331 5.05% 74,600,722
2015-07-06 2015-07-02 3.195 22,371,712 +954,568 4.51% 71,476,575
2015-07-03 2015-06-30 3.258 21,417,144 +620,628 4.32% 69,768,477
2015-07-02 2015-06-29 3.289 20,796,516 +853,684 4.19% 68,398,130
2015-06-30 2015-06-26 3.414 19,942,832 +148,772 4.02% 68,089,113
2015-06-29 2015-06-25 3.508 19,794,060 +162,181 3.99% 69,441,205
2015-06-26 2015-06-24 3.477 19,631,879 +330,747 3.96% 68,257,314
2015-06-25 2015-06-23 3.508 19,301,132 +73,428 3.89% 67,711,923
2015-06-24 2015-06-22 3.540 19,227,704 +45,334 3.88% 68,056,595
2015-06-23 2015-06-19 3.540 19,182,370 +37,033 3.87% 67,896,135
2015-06-22 2015-06-18 3.602 19,145,337 -712,573 3.86% 68,964,438
2015-06-19 2015-06-17 3.446 19,857,910 +68,320 4.00% 68,421,181
2015-06-18 2015-06-16 3.446 19,789,590 -632,761 3.99% 68,185,782
2015-06-17 2015-06-15 3.383 20,422,351 -382,465 4.12% 69,086,603
2015-06-16 2015-06-12 3.383 20,804,816 -878,586 4.19% 70,380,440
2015-06-15 2015-06-11 3.226 21,683,402 -109,184 4.37% 69,956,648
2015-06-12 2015-06-10 3.164 21,792,586 +111,738 4.39% 68,943,684
2015-06-11 2015-06-09 3.195 21,680,848 +990,325 4.37% 69,269,297
2015-06-10 2015-06-08 3.383 20,690,523 -241,995 4.17% 69,993,799
2015-06-09 2015-06-05 3.289 20,932,518 +137,918 4.57% 68,845,430
2015-06-08 2015-06-04 3.320 20,794,600 +25,859 4.54% 69,043,179
2015-06-05 2015-06-03 3.383 20,768,741 -675,540 4.54% 70,258,403
2015-06-04 2015-06-02 3.226 21,444,281 +563,802 4.68% 69,185,177
2015-06-03 2015-06-01 3.289 20,880,479 -657,662 4.56% 68,674,278
2015-06-02 2015-05-29 3.101 21,538,141 -189,637 4.71% 66,789,433
2015-06-01 2015-05-28 3.070 21,727,778 +162,462 4.75% 66,696,913
2015-05-29 2015-05-27 3.101 21,565,316 -694,233 4.71% 66,873,702
2015-05-28 2015-05-26 3.007 22,259,549 -441,847 4.86% 66,934,795
2015-05-27 2015-05-22 2.882 22,701,396 +576,572 4.96% 65,419,126
2015-05-26 2015-05-21 2.976 22,124,824 +88,114 4.83% 65,836,658
2015-05-22 2015-05-20 3.070 22,036,710 -1,171,022 4.81% 67,645,230
2015-05-21 2015-05-19 2.694 23,207,732 +160,265 5.07% 62,516,621
2015-05-20 2015-05-18 2.694 23,047,467 +44,594 5.04% 62,084,902
2015-05-19 2015-05-15 2.725 23,002,873 +68,958 5.03% 62,685,296
2015-05-18 2015-05-14 2.725 22,933,915 +30,649 5.01% 62,497,378
2015-05-15 2015-05-13 2.725 22,903,266 -31,926 5.00% 62,413,856
2015-05-14 2015-05-12 2.725 22,935,192 -186,444 5.01% 62,500,858
2015-05-13 2015-05-11 2.725 23,121,636 +56,189 5.05% 63,008,938
2015-05-12 2015-05-08 2.662 23,065,447 +157,073 5.04% 61,410,855
2015-05-11 2015-05-07 2.662 22,908,374 +185,805 5.00% 60,992,655
2015-05-08 2015-05-06 2.725 22,722,569 +17,878 4.96% 61,921,437
2015-05-07 2015-05-05 2.725 22,704,691 +188,999 4.96% 61,872,718
2015-05-06 2015-05-04 2.788 22,515,692 -434,185 4.92% 62,768,197
2015-05-05 2015-04-30 2.662 22,949,877 -176,228 5.01% 61,103,155
2015-05-04 2015-04-29 2.662 23,126,105 +7,662 5.05% 61,572,355
2015-04-29 2015-04-27 2.725 23,118,443 -853,045 5.05% 63,000,236
2015-04-24 2015-04-22 2.631 23,971,488 -1,545,826 5.24% 63,072,294
2015-04-23 2015-04-21 2.255 25,517,314 +1,042,682 5.57% 57,548,207
2015-04-22 2015-04-20 2.318 24,474,632 -102,800 5.35% 56,729,928
2015-04-21 2015-04-17 2.349 24,577,432 +217,731 5.37% 57,738,050
2015-04-20 2015-04-16 2.318 24,359,701 +256,042 5.32% 56,463,529
2015-04-17 2015-04-15 2.349 24,103,659 +244,548 5.27% 56,625,048
2015-04-16 2015-04-14 2.349 23,859,111 +526,768 5.21% 56,050,548
2015-04-15 2015-04-13 2.318 23,332,343 +144,303 5.10% 54,082,208
2015-04-14 2015-04-10 2.224 23,188,040 +196,468 5.07% 51,568,765
2015-04-13 2015-04-09 2.224 22,991,572 +77,260 5.02% 51,131,833
2015-04-10 2015-04-08 2.161 22,914,312 +164,096 5.01% 49,524,518
2015-04-09 2015-04-02 2.161 22,750,216 +76,621 4.97% 49,169,859
2015-04-08 2015-04-01 2.161 22,673,595 +96,414 4.95% 49,004,258
2015-04-02 2015-03-31 2.161 22,577,181 +179,421 4.93% 48,795,880
2015-04-01 2015-03-30 2.161 22,397,760 +143,664 4.89% 48,408,098
2015-03-31 2015-03-27 2.161 22,254,096 +326,210 4.86% 48,097,599
2015-03-30 2015-03-26 2.193 21,927,886 +252,210 4.79% 48,079,412
2015-03-27 2015-03-25 2.193 21,675,676 +107,269 4.74% 47,526,413
2015-03-26 2015-03-24 2.193 21,568,407 +127,702 4.71% 47,291,213
2015-03-25 2015-03-23 2.193 21,440,705 +102,161 4.68% 47,011,212
2015-03-24 2015-03-20 2.193 21,338,544 +26,179 4.66% 46,787,212
2015-03-23 2015-03-19 2.161 21,312,365 +16,601 4.66% 46,062,243
2015-03-20 2015-03-18 2.161 21,295,764 +46,611 4.65% 46,026,363
2015-03-19 2015-03-17 2.130 21,249,153 +120,039 4.64% 45,260,035
2015-03-18 2015-03-16 2.161 21,129,114 +131,533 4.62% 45,666,184
2015-03-17 2015-03-13 2.193 20,997,581 +15,962 4.59% 46,039,612
2015-03-16 2015-03-12 2.193 20,981,619 +16,601 4.58% 46,004,613
2015-03-13 2015-03-11 2.161 20,965,018 +19,794 4.58% 45,311,525
2015-03-12 2015-03-10 2.193 20,945,224 +68,959 4.58% 45,924,813
2015-03-10 2015-03-06 2.224 20,876,265 +3,192 4.56% 46,427,521
2015-03-09 2015-03-05 2.224 20,873,073 -26,817 4.56% 46,420,422
2015-03-06 2015-03-04 2.224 20,899,890 +15,963 4.57% 46,480,062
2015-03-03 2015-02-27 2.224 20,883,927 +9,577 4.56% 46,444,561
2015-03-02 2015-02-26 2.255 20,874,350 +38,949 4.56% 47,077,111
2015-02-27 2015-02-25 2.255 20,835,401 +11,493 4.55% 46,989,271
2015-02-26 2015-02-24 2.255 20,823,908 +1,916 4.55% 46,963,351
2015-02-25 2015-02-23 2.255 20,821,992 -14,686 4.55% 46,959,030
2015-02-24 2015-02-18 2.224 20,836,678 +66,405 4.55% 46,339,482
2015-02-17 2015-02-13 2.161 20,770,273 +51,081 4.54% 44,890,624
2015-02-16 2015-02-12 2.161 20,719,192 +17,239 4.53% 44,780,223
2015-02-13 2015-02-11 2.130 20,701,953 +48,527 4.52% 44,094,516
2015-02-11 2015-02-09 2.161 20,653,426 +638 4.51% 44,638,083
2015-02-10 2015-02-06 2.161 20,652,788 +3,831 4.51% 44,636,704
2015-02-09 2015-02-05 2.130 20,648,957 +6,385 4.51% 43,981,636
2015-02-04 2015-02-02 2.161 20,642,572 +2,554 4.51% 44,614,625
2015-02-03 2015-01-30 2.130 20,640,018 +12,771 4.51% 43,962,596
2015-02-02 2015-01-29 2.161 20,627,247 +59,381 4.51% 44,581,503
2015-01-30 2015-01-28 2.130 20,567,866 +39,587 4.49% 43,808,914
2015-01-29 2015-01-27 2.161 20,528,279 -15,324 4.48% 44,367,604
2015-01-27 2015-01-23 2.130 20,543,603 +11,493 4.49% 43,757,235
2015-01-26 2015-01-22 2.099 20,532,110 +1,179,283 4.49% 43,089,627
2015-01-22 2015-01-20 2.099 19,352,827 +13,409 4.43% 40,614,729
2015-01-21 2015-01-19 2.067 19,339,418 +113,016 4.43% 39,980,818
2015-01-20 2015-01-16 2.067 19,226,402 -92,584 4.41% 39,747,178
2015-01-16 2015-01-14 2.067 19,318,986 +32,564 4.43% 39,938,579
2015-01-15 2015-01-13 2.067 19,286,422 -95,776 4.42% 39,871,259
2015-01-14 2015-01-12 2.067 19,382,198 -254,764 4.44% 40,069,259
2015-01-13 2015-01-09 2.067 19,636,962 -21,071 4.50% 40,595,938
2015-01-12 2015-01-08 2.067 19,658,033 +1,915 4.50% 40,639,499
2015-01-09 2015-01-07 2.099 19,656,118 -286,689 4.50% 41,251,230
2015-01-08 2015-01-06 2.099 19,942,807 -54,273 4.57% 41,852,888
2015-01-07 2015-01-05 2.067 19,997,080 +19,155 4.58% 41,340,418
2015-01-06 2015-01-02 2.099 19,977,925 +19,155 4.58% 41,926,589
2015-01-05 2014-12-31 2.067 19,958,770 +30,010 4.57% 41,261,219
2015-01-02 2014-12-29 2.036 19,928,760 +18,517 4.57% 40,574,949
2014-12-30 2014-12-24 2.036 19,910,243 +28,094 4.56% 40,537,248
2014-12-29 2014-12-22 2.067 19,882,149 +15,324 4.56% 41,102,819
2014-12-23 2014-12-19 2.067 19,866,825 +72,790 4.55% 41,071,139
2014-12-22 2014-12-18 2.036 19,794,035 +287,967 4.54% 40,300,649
2014-12-19 2014-12-17 2.036 19,506,068 +18,516 4.47% 39,714,348
2014-12-18 2014-12-16 2.067 19,487,552 +139,195 4.47% 40,287,059
2014-12-17 2014-12-15 2.067 19,348,357 +77,259 4.43% 39,999,298
2014-12-16 2014-12-12 2.067 19,271,098 +32,564 4.42% 39,839,579
2014-12-15 2014-12-11 2.067 19,238,534 +59,381 4.41% 39,772,259
2014-12-12 2014-12-10 2.067 19,179,153 -1,148,829 4.39% 39,649,499
2014-12-11 2014-12-09 2.067 20,327,982 +442,878 4.39% 42,024,499
2014-12-10 2014-12-08 2.097 19,885,104 +411,064 4.30% 41,696,198
2014-12-09 2014-12-05 2.097 19,474,040 +14,898 4.21% 40,834,256
2014-12-08 2014-12-04 2.097 19,459,142 +22,348 4.20% 40,803,017
2014-12-05 2014-12-03 2.097 19,436,794 +77,878 4.20% 40,756,156
2014-12-04 2014-12-02 2.097 19,358,916 +39,278 4.18% 40,592,858
2014-12-03 2014-12-01 2.067 19,319,638 +159,143 4.17% 39,939,927
2014-12-02 2014-11-28 2.097 19,160,495 +90,746 4.14% 40,176,797
2014-12-01 2014-11-27 2.008 19,069,749 +37,246 4.12% 38,296,945
2014-11-28 2014-11-26 2.008 19,032,503 +181,491 4.11% 38,222,145
2014-11-27 2014-11-25 2.008 18,851,012 -14,899 4.07% 37,857,665
2014-11-26 2014-11-24 2.008 18,865,911 -102,258 4.08% 37,887,586
2014-11-25 2014-11-21 1.920 18,968,169 +101,486 4.10% 36,412,375
2014-11-24 2014-11-20 1.920 18,866,683 +4,063 4.08% 36,217,557
2014-11-21 2014-11-19 1.920 18,862,620 +59,594 4.07% 36,209,757
2014-11-20 2014-11-18 1.920 18,803,026 +164,561 4.06% 36,095,357
2014-11-19 2014-11-17 1.890 18,638,465 +3,386 4.03% 35,229,003
2014-11-18 2014-11-14 1.890 18,635,079 +92,777 4.03% 35,222,603
2014-11-17 2014-11-13 1.890 18,542,302 +203,161 4.01% 35,047,243
2014-11-14 2014-11-12 1.890 18,339,141 +314,223 3.96% 34,663,244
2014-11-13 2014-11-11 1.861 18,024,918 +101,581 3.89% 33,536,990
2014-11-12 2014-11-10 1.861 17,923,337 +21,670 3.87% 33,347,990
2014-11-11 2014-11-07 1.831 17,901,667 -111,061 3.87% 32,778,978
2014-11-10 2014-11-06 1.861 18,012,728 -50,791 3.89% 33,514,310
2014-11-07 2014-11-05 1.861 18,063,519 -328,444 3.90% 33,608,811
2014-11-06 2014-11-04 1.802 18,391,963 +33,861 3.97% 33,133,565
2014-11-05 2014-11-03 1.802 18,358,102 +16,930 3.97% 33,072,563
2014-11-04 2014-10-31 1.802 18,341,172 +323,703 3.96% 33,042,063
2014-11-03 2014-10-30 1.772 18,017,469 +34,538 3.89% 31,926,791
2014-10-31 2014-10-29 1.772 17,982,931 +126,637 3.88% 31,865,590
2014-10-30 2014-10-28 1.772 17,856,294 +48,759 3.86% 31,641,191
2014-10-29 2014-10-27 1.742 17,807,535 +41,986 3.85% 31,028,877
2014-10-28 2014-10-24 1.772 17,765,549 +31,152 3.84% 31,480,391
2014-10-27 2014-10-23 1.772 17,734,397 +48,758 3.83% 31,425,190
2014-10-24 2014-10-22 1.772 17,685,639 +42,664 3.82% 31,338,792
2014-10-23 2014-10-21 1.742 17,642,975 +17,608 3.81% 30,742,138
2014-10-22 2014-10-20 1.772 17,625,367 +8,126 3.81% 31,231,990
2014-10-17 2014-10-15 1.772 17,617,241 +16,930 3.81% 31,217,591
2014-10-16 2014-10-14 1.772 17,600,311 +224,832 3.80% 31,187,591
2014-10-14 2014-10-10 1.772 17,375,479 +31,151 3.75% 30,789,191
2014-10-13 2014-10-09 1.772 17,344,328 -302,033 3.75% 30,733,992
2014-10-10 2014-10-08 1.772 17,646,361 +678 3.81% 31,269,191
2014-10-09 2014-10-07 1.772 17,645,683 +136,795 3.81% 31,267,990
2014-10-08 2014-10-06 1.772 17,508,888 +14,221 3.78% 31,025,590
2014-10-07 2014-10-03 1.742 17,494,667 +14,221 3.78% 30,483,718
2014-10-06 2014-09-30 1.742 17,480,446 +1,534,844 3.78% 30,458,938
2014-10-03 2014-09-29 1.772 15,945,602 +35,892 3.71% 28,255,462
2014-09-30 2014-09-26 1.772 15,909,710 +23,702 3.70% 28,191,862
2014-09-29 2014-09-25 1.772 15,886,008 +505,195 3.69% 28,149,862
2014-09-25 2014-09-23 1.802 15,380,813 +14,221 3.58% 27,708,905
2014-09-24 2014-09-22 1.802 15,366,592 +274,268 3.57% 27,683,286
2014-09-23 2014-09-19 1.802 15,092,324 +272,236 3.51% 27,189,185
2014-09-22 2014-09-18 1.802 14,820,088 +53,499 3.45% 26,698,746
2014-09-19 2014-09-17 1.802 14,766,589 +35,892 3.43% 26,602,366
2014-09-17 2014-09-15 1.802 14,730,697 +34,537 3.42% 26,537,706
2014-09-16 2014-09-12 1.772 14,696,160 +24,380 3.42% 26,041,462
2014-09-12 2014-09-10 1.772 14,671,780 -39,955 3.41% 25,998,261
2014-09-11 2014-09-08 1.772 14,711,735 +117,833 3.42% 26,069,061
2014-09-10 2014-09-05 1.742 14,593,902 +33,860 3.39% 25,429,257
2014-09-08 2014-09-04 1.713 14,560,042 +102,935 3.39% 24,940,253
2014-09-05 2014-09-03 1.742 14,457,107 +162,529 3.36% 25,190,898
2014-09-04 2014-09-02 1.713 14,294,578 +27,766 3.32% 24,485,534
2014-09-03 2014-09-01 1.742 14,266,812 -186,231 3.32% 24,859,317
2014-09-02 2014-08-29 1.742 14,453,043 +27,765 3.36% 25,183,817
2014-09-01 2014-08-28 1.742 14,425,278 -67,720 3.35% 25,135,437
2014-08-29 2014-08-27 1.802 14,492,998 -152,371 3.37% 26,109,485
2014-08-28 2014-08-26 1.742 14,645,369 -57,563 3.41% 25,518,936
2014-08-27 2014-08-25 1.802 14,702,932 +345,374 3.42% 26,487,686
2014-08-26 2014-08-22 1.831 14,357,558 +131,378 3.34% 26,289,511
2014-08-25 2014-08-21 1.831 14,226,180 +6,772 3.31% 26,048,950
2014-08-22 2014-08-20 1.831 14,219,408 -1,376,072 3.31% 26,036,551
2014-08-21 2014-08-19 1.804 15,595,480 -185,685 3.31% 28,136,273
2014-08-20 2014-08-18 1.777 15,781,165 -133,693 3.35% 28,046,328
2014-08-19 2014-08-15 1.777 15,914,858 +260,702 3.37% 28,283,928
2014-08-18 2014-08-14 1.777 15,654,156 +167,859 3.32% 27,820,608
2014-08-15 2014-08-13 1.777 15,486,297 +187,171 3.28% 27,522,288
2014-08-14 2014-08-12 1.777 15,299,126 +66,846 3.24% 27,189,647
2014-08-13 2014-08-11 1.777 15,232,280 +106,955 3.23% 27,070,848
2014-08-12 2014-08-08 1.777 15,125,325 +37,880 3.21% 26,880,768
2014-08-11 2014-08-07 1.777 15,087,445 +63,133 3.20% 26,813,447
2014-08-07 2014-08-05 1.777 15,024,312 +124,037 3.18% 26,701,247
2014-08-05 2014-08-01 1.777 14,900,275 -148,548 3.16% 26,480,808
2014-08-04 2014-07-31 1.777 15,048,823 +55,706 3.19% 26,744,808
2014-07-31 2014-07-29 1.777 14,993,117 -147,806 3.18% 26,645,807
2014-07-30 2014-07-28 1.777 15,140,923 -111,411 3.21% 26,908,489
2014-07-25 2014-07-23 1.750 15,252,334 -148,548 3.23% 26,695,784
2014-07-24 2014-07-22 1.750 15,400,882 -5,199 3.26% 26,955,784
2014-07-23 2014-07-21 1.750 15,406,081 -14,112 3.27% 26,964,884
2014-07-22 2014-07-18 1.750 15,420,193 +51,249 3.27% 26,989,584
2014-07-18 2014-07-16 1.750 15,368,944 -2,228 3.26% 26,899,884
2014-07-17 2014-07-15 1.750 15,371,172 +330,519 3.26% 26,903,783
2014-07-16 2014-07-14 1.750 15,040,653 -181,228 3.19% 26,325,284
2014-07-15 2014-07-11 1.750 15,221,881 -185,685 3.23% 26,642,483
2014-07-14 2014-07-10 1.750 15,407,566 +111,411 3.27% 26,967,483
2014-07-11 2014-07-09 1.750 15,296,155 +535,515 3.24% 26,772,483
2014-07-10 2014-07-08 1.777 14,760,640 +86,158 3.13% 26,232,649
2014-07-09 2014-07-07 1.777 14,674,482 +251,047 3.11% 26,079,528
2014-07-08 2014-07-04 1.723 14,423,435 -252,532 3.06% 24,856,598
2014-07-07 2014-07-03 1.696 14,675,967 +178,258 3.11% 24,896,614
2014-07-04 2014-07-02 1.696 14,497,709 +196,083 3.07% 24,594,214
2014-07-03 2014-06-30 1.669 14,301,626 +516,204 3.03% 23,876,470
2014-07-02 2014-06-27 1.643 13,785,422 -181,971 2.92% 22,643,467
2014-06-30 2014-06-26 1.643 13,967,393 +185,685 2.96% 22,942,366
2014-06-27 2014-06-25 1.589 13,781,708 +102,498 2.92% 21,895,157
2014-06-26 2014-06-24 1.589 13,679,210 +199,055 2.90% 21,732,318
2014-06-25 2014-06-23 1.589 13,480,155 +88,386 2.86% 21,416,077
2014-06-24 2014-06-20 1.589 13,391,769 +707,831 2.84% 21,275,657
2014-06-23 2014-06-19 1.589 12,683,938 +527,346 2.69% 20,151,118
2014-06-20 2014-06-18 1.562 12,156,592 +258,474 2.58% 18,985,973
2014-06-19 2014-06-17 1.535 11,898,118 -29,710 2.52% 18,261,908
2014-06-18 2014-06-16 1.535 11,927,828 +297,096 2.53% 18,307,508
2014-06-17 2014-06-13 1.535 11,630,732 +751,653 2.47% 17,851,509
2014-06-16 2014-06-12 1.508 10,879,079 +3,714 2.31% 16,404,884
2014-06-13 2014-06-11 1.508 10,875,365 +4,456 2.31% 16,399,284
2014-06-12 2014-06-10 1.508 10,870,909 -306,751 2.30% 16,392,565
2014-06-11 2014-06-09 1.508 11,177,660 +1,485 2.37% 16,855,124
2014-06-09 2014-06-05 1.508 11,176,175 +169,345 2.37% 16,852,884
2014-06-06 2014-06-04 1.454 11,006,830 +75,759 2.33% 16,004,755
2014-06-05 2014-06-03 1.481 10,931,071 +772,450 2.32% 16,188,940
2014-06-04 2014-05-30 1.454 10,158,621 +38,623 2.15% 14,771,396
2014-06-03 2014-05-29 1.481 10,119,998 +83,187 2.15% 14,987,739
2014-05-30 2014-05-28 1.481 10,036,811 +4,456 2.13% 14,864,539
2014-05-29 2014-05-27 1.481 10,032,355 +16,340 2.13% 14,857,940
2014-05-28 2014-05-26 1.481 10,016,015 +11,141 2.12% 14,833,740
2014-05-27 2014-05-23 1.481 10,004,874 +37,880 2.12% 14,817,241
2014-05-26 2014-05-22 1.481 9,966,994 +64,619 2.11% 14,761,140
2014-05-23 2014-05-21 1.454 9,902,375 +37,137 2.10% 14,398,795
2014-05-22 2014-05-20 1.481 9,865,238 +17,083 2.09% 14,610,439
2014-05-21 2014-05-19 1.481 9,848,155 +1,485 2.09% 14,585,139
2014-05-20 2014-05-16 1.481 9,846,670 -267 2.09% 14,582,940
2014-05-19 2014-05-15 1.481 9,846,937 +33,423 2.09% 14,583,335
2014-05-16 2014-05-14 1.454 9,813,514 +77,988 2.08% 14,269,584
2014-05-15 2014-05-13 1.481 9,735,526 +80,959 2.06% 14,418,336
2014-05-14 2014-05-12 1.481 9,654,567 +78,730 2.05% 14,298,435
2014-05-13 2014-05-09 1.481 9,575,837 +49,764 2.03% 14,181,836
2014-05-12 2014-05-08 1.481 9,526,073 +75,759 2.02% 14,108,135
2014-05-09 2014-05-07 1.481 9,450,314 +59,419 2.00% 13,995,936
2014-05-08 2014-05-05 1.508 9,390,895 +41,594 1.99% 14,160,808
2014-05-07 2014-05-02 1.508 9,349,301 +7,427 1.98% 14,098,087
2014-05-05 2014-04-30 1.508 9,341,874 +112,154 1.98% 14,086,888
2014-05-02 2014-04-29 1.508 9,229,720 +111,411 1.96% 13,917,767
2014-04-30 2014-04-28 1.535 9,118,309 +23,768 1.93% 13,995,299
2014-04-29 2014-04-25 1.535 9,094,541 -137,333 1.93% 13,958,818
2014-04-28 2014-04-24 1.562 9,231,874 -371,370 1.96% 14,418,194
2014-04-15 2014-04-11 1.481 9,603,244 +148,548 2.04% 14,222,426
2014-04-14 2014-04-10 1.481 9,454,696 +55,705 2.00% 14,002,426
2014-04-11 2014-04-09 1.508 9,398,991 +90,615 1.99% 14,173,016
2014-04-10 2014-04-08 1.508 9,308,376 +75,017 1.97% 14,036,375
2014-04-09 2014-04-07 1.508 9,233,359 +102,498 1.96% 13,923,255
2014-04-07 2014-04-03 1.508 9,130,861 +37,137 1.94% 13,768,695
2014-04-04 2014-04-02 1.508 9,093,724 +37,879 1.93% 13,712,695
2014-04-03 2014-04-01 1.508 9,055,845 +37,880 1.92% 13,655,576
2014-04-02 2014-03-31 1.508 9,017,965 +38,623 1.91% 13,598,456
2014-04-01 2014-03-28 1.508 8,979,342 -246,590 1.90% 13,540,215
2014-03-31 2014-03-27 1.481 9,225,932 +3,714 1.96% 13,663,626
2014-03-28 2014-03-26 1.481 9,222,218 +222,822 1.95% 13,658,125
2014-03-27 2014-03-25 1.481 8,999,396 +123,295 1.91% 13,328,125
2014-03-26 2014-03-24 1.454 8,876,101 +129,979 1.88% 12,906,516
2014-03-25 2014-03-21 1.481 8,746,122 +44,565 1.85% 12,953,026
2014-03-24 2014-03-20 1.454 8,701,557 +38,622 1.84% 12,652,716
2014-03-21 2014-03-19 1.454 8,662,935 +27,481 1.84% 12,596,556
2014-03-20 2014-03-18 1.481 8,635,454 +223,565 1.83% 12,789,126
2014-03-19 2014-03-17 1.427 8,411,889 +193,855 1.78% 12,005,007
2014-03-18 2014-03-14 1.454 8,218,034 +89,129 1.74% 11,949,637
2014-03-17 2014-03-13 1.481 8,128,905 +38,623 1.72% 12,038,926
2014-03-14 2014-03-12 1.454 8,090,282 -185,685 1.72% 11,763,876
2014-03-13 2014-03-11 1.508 8,275,967 -35,652 1.75% 12,479,575
2014-03-12 2014-03-10 1.481 8,311,619 +37,137 1.76% 12,309,526
2014-03-11 2014-03-07 1.508 8,274,482 +56,448 1.75% 12,477,336
2014-03-10 2014-03-06 1.508 8,218,034 +38,623 1.74% 12,392,216
2014-03-07 2014-03-05 1.508 8,179,411 +73,531 1.73% 12,333,975
2014-03-06 2014-03-04 1.508 8,105,880 +38,623 1.72% 12,223,096
2014-03-05 2014-03-03 1.481 8,067,257 +40,850 1.71% 11,947,625
2014-03-04 2014-02-28 1.481 8,026,407 +37,880 1.70% 11,887,127
2014-03-03 2014-02-27 1.508 7,988,527 +154,490 1.69% 12,046,136
2014-02-28 2014-02-26 1.481 7,834,037 +93,585 1.66% 11,602,226
2014-02-27 2014-02-25 1.481 7,740,452 +39,366 1.64% 11,463,627
2014-02-26 2014-02-24 1.508 7,701,086 -25,996 1.63% 11,612,695
2014-02-25 2014-02-21 1.508 7,727,082 +193,855 1.64% 11,651,895
2014-02-24 2014-02-20 1.535 7,533,227 -769,479 1.60% 11,562,425
2014-02-21 2014-02-19 1.454 8,302,706 +88,386 1.76% 12,072,756
2014-02-20 2014-02-18 1.454 8,214,320 +519,918 1.74% 11,944,237
2014-02-19 2014-02-17 1.454 7,694,402 +150,034 1.63% 11,188,237
2014-02-18 2014-02-14 1.454 7,544,368 +267,386 1.60% 10,970,076
2014-02-14 2014-02-12 1.427 7,276,982 +57,934 1.54% 10,385,327
2014-02-13 2014-02-11 1.427 7,219,048 +20,054 1.53% 10,302,647
2014-02-12 2014-02-10 1.400 7,198,994 -55,705 1.53% 10,080,177
2014-02-11 2014-02-07 1.427 7,254,699 +232,477 1.54% 10,353,526
2014-02-10 2014-02-06 1.373 7,022,222 +59,420 1.49% 9,643,568
2014-02-07 2014-02-05 1.400 6,962,802 +105,469 1.48% 9,749,457
2014-02-06 2014-02-04 1.427 6,857,333 +40,108 1.45% 9,786,426
2014-02-05 2014-01-30 1.427 6,817,225 +623,901 1.45% 9,729,186
2014-02-04 2014-01-28 1.373 6,193,324 +43,822 1.31% 8,505,248
2014-01-29 2014-01-27 1.373 6,149,502 +297,096 1.30% 8,445,068
2014-01-28 2014-01-24 1.427 5,852,406 +128,494 1.24% 8,352,247
2014-01-27 2014-01-23 1.454 5,723,912 +34,166 1.21% 8,322,997
2014-01-24 2014-01-22 1.373 5,689,746 +37,137 1.21% 7,813,688
2014-01-23 2014-01-21 1.373 5,652,609 -37,137 1.20% 7,762,688
2014-01-22 2014-01-20 1.373 5,689,746 -59,419 1.21% 7,813,688
2014-01-20 2014-01-16 1.400 5,749,165 +74,274 1.22% 8,050,097
2014-01-16 2014-01-14 1.373 5,674,891 +111,411 1.20% 7,793,288
2014-01-15 2014-01-13 1.373 5,563,480 +86,158 1.18% 7,640,288
2014-01-10 2014-01-08 1.373 5,477,322 +37,137 1.16% 7,521,968
2014-01-07 2014-01-03 1.400 5,440,185 -33,423 1.15% 7,617,457
2014-01-06 2014-01-02 1.400 5,473,608 -74,274 1.16% 7,664,257
2014-01-03 2013-12-31 1.373 5,547,882 -127,752 1.18% 7,618,867
2013-12-30 2013-12-24 1.346 5,675,634 +102,499 1.20% 7,641,479
2013-12-27 2013-12-20 1.333 5,573,135 +84,672 1.18% 7,428,443
2013-12-23 2013-12-19 1.346 5,488,463 +74,274 1.16% 7,389,478
2013-12-19 2013-12-17 1.346 5,414,189 +111,411 1.15% 7,289,478
2013-12-18 2013-12-16 1.346 5,302,778 +74,274 1.12% 7,139,478
2013-12-17 2013-12-13 1.373 5,228,504 -74,274 1.11% 7,180,268
2013-12-16 2013-12-12 1.347 5,302,778 -28,246 1.12% 7,142,224
2013-12-09 2013-12-05 1.373 5,331,024 -7,573 1.11% 7,321,058
2013-12-06 2013-12-04 1.347 5,338,597 -87,090 1.11% 7,190,468
2013-12-05 2013-12-03 1.347 5,425,687 -121,168 1.13% 7,307,768
2013-12-04 2013-12-02 1.307 5,546,855 +75,730 1.15% 7,251,233
2013-12-02 2013-11-28 1.307 5,471,125 +193,113 1.14% 7,152,234
2013-11-29 2013-11-27 1.307 5,278,012 +97,692 1.10% 6,899,783
2013-11-27 2013-11-25 1.320 5,180,320 +227,191 1.08% 6,840,478
2013-11-26 2013-11-22 1.347 4,953,129 -151,461 1.03% 6,671,288
2013-11-25 2013-11-21 1.347 5,104,590 -567,978 1.06% 6,875,288
2013-11-22 2013-11-20 1.347 5,672,568 -37,107 1.18% 7,640,288
2013-11-21 2013-11-19 1.347 5,709,675 -571,008 1.19% 7,690,267
2013-11-20 2013-11-18 1.347 6,280,683 -85,575 1.31% 8,459,348
2013-11-18 2013-11-14 1.347 6,366,258 -268,843 1.32% 8,574,608
2013-11-15 2013-11-13 1.320 6,635,101 -262,027 1.38% 8,761,478
2013-11-13 2013-11-11 1.320 6,897,128 -43,166 1.43% 9,107,478
2013-11-12 2013-11-08 1.347 6,940,294 -40,895 1.44% 9,347,767
2013-11-11 2013-11-07 1.373 6,981,189 -1,189,724 1.45% 9,587,218
2013-11-08 2013-11-06 1.347 8,170,913 -302,921 1.70% 11,005,268
2013-11-07 2013-11-05 1.373 8,473,834 +37,865 1.76% 11,637,057
2013-11-06 2013-11-04 1.347 8,435,969 +45,438 1.75% 11,362,267
2013-11-04 2013-10-31 1.373 8,390,531 +37,865 1.74% 11,522,657
2013-11-01 2013-10-30 1.373 8,352,666 +386,982 1.74% 11,470,657
2013-10-29 2013-10-25 1.347 7,965,684 +265,057 1.66% 10,728,848
2013-10-28 2013-10-24 1.373 7,700,627 +27,263 1.60% 10,575,217
2013-10-25 2013-10-23 1.400 7,673,364 +37,865 1.60% 10,740,426
2013-10-24 2013-10-22 1.400 7,635,499 +104,508 1.59% 10,687,427
2013-10-23 2013-10-21 1.426 7,530,991 +190,083 1.57% 10,740,036
2013-10-18 2013-10-16 1.453 7,340,908 +191,598 1.53% 10,662,826
2013-10-15 2013-10-10 1.426 7,149,310 -204,472 1.49% 10,195,716
2013-10-11 2013-10-09 1.453 7,353,782 -324,883 1.53% 10,681,526
2013-10-10 2013-10-08 1.453 7,678,665 +145,118 1.60% 11,153,425
2013-10-09 2013-10-07 1.453 7,533,547 +258,998 1.57% 10,942,638
2013-10-08 2013-10-04 1.479 7,274,549 -933,756 1.51% 10,758,555
2013-10-04 2013-10-02 1.373 8,208,305 +297,228 1.71% 11,272,407
2013-10-03 2013-09-30 1.373 7,911,077 -75,730 1.66% 10,864,226
2013-09-27 2013-09-25 1.400 7,986,807 +11,360 1.68% 11,179,153
2013-09-24 2013-09-19 1.373 7,975,447 +94,663 1.67% 10,952,625
2013-09-18 2013-09-16 1.373 7,880,784 -267,329 1.65% 10,822,625
2013-09-16 2013-09-12 1.373 8,148,113 +37,865 1.71% 11,189,746
2013-09-12 2013-09-10 1.373 8,110,248 +72,702 1.70% 11,137,746
2013-09-11 2013-09-09 1.347 8,037,546 +62,856 1.69% 10,825,638
2013-09-10 2013-09-06 1.373 7,974,690 +190,840 1.67% 10,951,586
2013-09-04 2013-09-02 1.373 7,783,850 -530,112 1.63% 10,689,506
2013-09-03 2013-08-30 1.347 8,313,962 +124,955 1.75% 11,197,938
2013-09-02 2013-08-29 1.347 8,189,007 +189,326 1.72% 11,029,638
2013-08-30 2013-08-28 1.400 7,999,681 +190,083 1.70% 11,197,173
2013-08-29 2013-08-27 1.400 7,809,598 -11,359 1.66% 10,931,113
2013-08-28 2013-08-26 1.426 7,820,957 -113,596 1.66% 11,153,560
2013-08-27 2013-08-23 1.426 7,934,553 -539,200 1.69% 11,315,561
2013-08-26 2013-08-22 1.400 8,473,753 +367,292 1.80% 11,860,733
2013-08-23 2013-08-21 1.400 8,106,461 +37,865 1.73% 11,346,633
2013-08-22 2013-08-20 1.450 8,068,596 -199,858 1.72% 11,696,978
2013-08-21 2013-08-19 1.450 8,268,454 -89,619 1.67% 11,986,710
2013-08-20 2013-08-16 1.450 8,358,073 -440,094 1.68% 12,116,630
2013-08-19 2013-08-15 1.475 8,798,167 -760,962 2.05% 12,974,538
2013-08-16 2013-08-13 1.475 9,559,129 +40,009 2.23% 14,096,718
2013-08-15 2013-08-12 1.475 9,519,120 -99,221 2.22% 14,037,718
2013-08-12 2013-08-08 1.475 9,618,341 +68,815 2.24% 14,184,038
2013-08-09 2013-08-07 1.475 9,549,526 +202,443 2.23% 14,082,557
2013-08-08 2013-08-06 1.475 9,347,083 -3,201 2.18% 13,784,017
2013-08-07 2013-08-05 1.500 9,350,284 +220,047 2.18% 14,022,445
2013-08-06 2013-08-02 1.500 9,130,237 -400,085 2.13% 13,692,445
2013-08-05 2013-08-01 1.500 9,530,322 -628,134 2.22% 14,292,445
2013-08-02 2013-07-31 1.475 10,158,456 -505,707 2.37% 14,980,538
2013-08-01 2013-07-30 1.475 10,664,163 -336,872 2.49% 15,726,297
2013-07-31 2013-07-29 1.425 11,001,035 -48,010 2.57% 15,673,143
2013-07-30 2013-07-26 1.425 11,049,045 -48,010 2.58% 15,741,543
2013-07-29 2013-07-25 1.425 11,097,055 +38,408 2.59% 15,809,942
2013-07-26 2013-07-24 1.425 11,058,647 +29,606 2.58% 15,755,223
2013-07-25 2013-07-23 1.450 11,029,041 +78,417 2.57% 15,988,710
2013-07-24 2013-07-22 1.400 10,950,624 +107,223 2.56% 15,327,615
2013-07-23 2013-07-19 1.425 10,843,401 +120,025 2.53% 15,448,562
2013-07-22 2013-07-18 1.450 10,723,376 +12,803 2.50% 15,545,590
2013-07-18 2013-07-16 1.450 10,710,573 +8,802 2.50% 15,527,030
2013-07-17 2013-07-15 1.450 10,701,771 +8,001 2.50% 15,514,270
2013-07-16 2013-07-12 1.450 10,693,770 -80,017 2.50% 15,502,671
2013-07-15 2013-07-11 1.475 10,773,787 -196,041 2.51% 15,887,958
2013-07-12 2013-07-10 1.425 10,969,828 +20,004 2.75% 15,628,682
2013-07-11 2013-07-09 1.425 10,949,824 +20,004 2.74% 15,600,183
2013-07-10 2013-07-08 1.450 10,929,820 +8,802 2.74% 15,844,871
2013-07-09 2013-07-05 1.450 10,921,018 +37,608 2.74% 15,832,110
2013-07-08 2013-07-04 1.425 10,883,410 +24,005 2.73% 15,505,563
2013-07-05 2013-07-03 1.425 10,859,405 +120,026 2.72% 15,471,363
2013-07-03 2013-06-28 1.450 10,739,379 -238,451 2.89% 15,568,790
2013-07-02 2013-06-27 1.450 10,977,830 -173,637 2.96% 15,914,470
2013-06-28 2013-06-26 1.450 11,151,467 -323,269 3.00% 16,166,190
2013-06-27 2013-06-25 1.475 11,474,736 +78,417 3.09% 16,921,638
2013-06-26 2013-06-24 1.475 11,396,319 +72,015 3.07% 16,805,998
2013-06-25 2013-06-21 1.525 11,324,304 -44,009 3.05% 17,265,893
2013-06-24 2013-06-20 1.500 11,368,313 +348,874 3.06% 17,048,845
2013-06-21 2013-06-19 1.550 11,019,439 -244,052 2.97% 17,076,500
2013-06-20 2013-06-18 1.575 11,263,491 -152,032 3.04% 17,736,228
2013-06-19 2013-06-17 1.525 11,415,523 -99,221 3.08% 17,404,972
2013-06-18 2013-06-14 1.550 11,514,744 -100,021 3.10% 17,844,060
2013-06-17 2013-06-13 1.525 11,614,765 +93,619 3.13% 17,708,752
2013-06-14 2013-06-11 1.550 11,521,146 +64,014 3.10% 17,853,981
2013-06-13 2013-06-10 1.600 11,457,132 -626,533 3.09% 18,327,515
2013-06-11 2013-06-07 1.525 12,083,665 -205,644 3.26% 18,423,672
2013-06-10 2013-06-06 1.500 12,289,309 +199,243 3.31% 18,430,045
2013-06-07 2013-06-05 1.525 12,090,066 +752,960 3.26% 18,433,432
2013-06-06 2013-06-04 1.575 11,337,106 +632,134 3.05% 17,852,147
2013-06-05 2013-06-03 1.625 10,704,972 +287,261 2.88% 17,391,882
2013-06-04 2013-05-31 1.700 10,417,711 +149,632 2.81% 17,706,345
2013-06-03 2013-05-30 1.725 10,268,079 -76,016 2.77% 17,708,672
2013-05-31 2013-05-29 1.725 10,344,095 -91,220 2.79% 17,839,771
2013-05-30 2013-05-28 1.750 10,435,315 -632,134 2.81% 18,257,920
2013-05-29 2013-05-27 1.625 11,067,449 +180,038 2.98% 17,980,782
2013-05-28 2013-05-24 1.650 10,887,411 +313,667 2.93% 17,960,410
2013-05-27 2013-05-23 1.675 10,573,744 +491,304 2.85% 17,707,257
2013-05-24 2013-05-22 1.750 10,082,440 -300,864 2.72% 17,640,520
2013-05-23 2013-05-21 1.675 10,383,304 -188,040 2.80% 17,388,338
2013-05-22 2013-05-20 1.650 10,571,344 -648,137 2.85% 17,439,010
2013-05-21 2013-05-16 1.600 11,219,481 -184,840 3.02% 17,947,354
2013-05-20 2013-05-15 1.575 11,404,321 -202,443 3.07% 17,957,988
2013-05-16 2013-05-14 1.575 11,606,764 +96,021 3.13% 18,276,768
2013-05-15 2013-05-13 1.600 11,510,743 -1,261,869 3.10% 18,413,274
2013-05-14 2013-05-10 1.500 12,772,612 -1,060,225 3.44% 19,154,846
2013-05-13 2013-05-09 1.425 13,832,837 +140,830 3.73% 19,707,603
2013-05-10 2013-05-08 1.450 13,692,007 +240,051 3.69% 19,849,190
2013-05-09 2013-05-07 1.475 13,451,956 -788,167 3.62% 19,837,418
2013-05-08 2013-05-06 1.400 14,240,123 -514,510 3.84% 19,931,935
2013-05-06 2013-05-02 1.300 14,754,633 +20,004 3.98% 19,176,946
2013-05-02 2013-04-29 1.300 14,734,629 +52,812 3.97% 19,150,946
2013-04-30 2013-04-26 1.325 14,681,817 +20,004 3.96% 19,449,273
2013-04-29 2013-04-25 1.350 14,661,813 -93,620 3.95% 19,789,241
2013-04-26 2013-04-24 1.325 14,755,433 -240,051 3.98% 19,546,793
2013-04-25 2013-04-23 1.300 14,995,484 +200,043 4.04% 19,489,986
2013-04-24 2013-04-22 1.300 14,795,441 -488,904 3.99% 19,229,985
2013-04-23 2013-04-19 1.325 15,284,345 -239,251 4.12% 20,247,453
2013-04-22 2013-04-18 1.300 15,523,596 +192,841 4.18% 20,176,386
2013-04-19 2013-04-17 1.275 15,330,755 -356,076 4.13% 19,542,558
2013-04-18 2013-04-16 1.275 15,686,831 -386,482 4.23% 19,996,459
2013-04-17 2013-04-15 1.325 16,073,313 -292,062 4.33% 21,292,613
2013-04-16 2013-04-12 1.275 16,365,375 -4,001 4.41% 20,861,418
2013-04-15 2013-04-11 1.300 16,369,376 -39,208 4.41% 21,275,666
2013-04-12 2013-04-10 1.300 16,408,584 +60,813 4.42% 21,326,625
2013-04-11 2013-04-09 1.300 16,347,771 +400,085 4.40% 21,247,585
2013-04-10 2013-04-08 1.300 15,947,686 +200,842 4.30% 20,727,585
2013-04-09 2013-04-05 1.325 15,746,844 +568,121 4.24% 20,860,134
2013-04-08 2013-04-03 1.375 15,178,723 +45,610 4.09% 20,866,308
2013-04-05 2013-04-02 1.450 15,133,113 +5,601 4.08% 21,938,350
2013-04-03 2013-03-28 1.475 15,127,512 -80,017 4.08% 22,308,338
2013-04-02 2013-03-27 1.500 15,207,529 -175,237 4.10% 22,806,445
2013-03-28 2013-03-26 1.475 15,382,766 +228,048 4.14% 22,684,757
2013-03-27 2013-03-25 1.500 15,154,718 +44,010 4.08% 22,727,245
2013-03-26 2013-03-22 1.500 15,110,708 +72,815 4.39% 22,661,244
2013-03-25 2013-03-21 1.525 15,037,893 -12,003 4.37% 22,927,913
2013-03-22 2013-03-20 1.550 15,049,896 +153,633 4.37% 23,322,381
2013-03-21 2013-03-19 1.575 14,896,263 +452,096 4.32% 23,456,628
2013-03-20 2013-03-18 1.575 14,444,167 -40,808 4.19% 22,744,728
2013-03-19 2013-03-15 1.600 14,484,975 +136,028 4.45% 23,171,034
2013-03-18 2013-03-14 1.650 14,348,947 -280,059 4.40% 23,670,730
2013-03-15 2013-03-13 1.625 14,629,006 +23,205 4.49% 23,767,082
2013-03-14 2013-03-12 1.650 14,605,801 +271,257 4.48% 24,094,449
2013-03-13 2013-03-11 1.775 14,334,544 -4,000 4.40% 25,438,408
2013-03-12 2013-03-08 1.725 14,338,544 -80,818 4.40% 24,728,731
2013-03-11 2013-03-07 1.675 14,419,362 -395,284 4.43% 24,147,298
2013-03-08 2013-03-06 1.575 14,814,646 -353,675 4.55% 23,328,108
2013-03-07 2013-03-05 1.500 15,168,321 -24,805 4.66% 22,747,646
2013-03-06 2013-03-04 1.475 15,193,126 -199,242 4.66% 22,405,098
2013-03-05 2013-03-01 1.475 15,392,368 +12,802 4.72% 22,698,917
2013-03-04 2013-02-28 1.475 15,379,566 +36,008 4.72% 22,680,038
2013-03-01 2013-02-27 1.450 15,343,558 +28,006 4.71% 22,243,430
2013-02-28 2013-02-26 1.425 15,315,552 +92,020 4.70% 21,820,023
2013-02-27 2013-02-25 1.450 15,223,532 +62,413 4.83% 22,069,430
2013-02-26 2013-02-22 1.475 15,161,119 +20,804 4.81% 22,357,897
2013-02-25 2013-02-21 1.475 15,140,315 +172,037 4.80% 22,327,218
2013-02-22 2013-02-20 1.500 14,968,278 +47,210 4.75% 22,447,645
2013-02-21 2013-02-19 1.500 14,921,068 -120,026 4.74% 22,376,845
2013-02-20 2013-02-18 1.500 15,041,094 -25,605 4.77% 22,556,846
2013-02-18 2013-02-14 1.475 15,066,699 +116,825 4.78% 22,218,658
2013-02-14 2013-02-07 1.425 14,949,874 -604,129 4.74% 21,299,043
2013-02-08 2013-02-06 1.450 15,554,003 +4,001 4.94% 22,548,511
2013-02-07 2013-02-05 1.450 15,550,002 -556,118 4.93% 22,542,711
2013-02-06 2013-02-04 1.450 16,106,120 -51,211 5.11% 23,348,910
2013-02-05 2013-02-01 1.450 16,157,331 +40,009 5.13% 23,423,150
2013-02-04 2013-01-31 1.425 16,117,322 +427,290 5.11% 22,962,302
2013-02-01 2013-01-30 1.475 15,690,032 -80,017 4.98% 23,137,878
2013-01-31 2013-01-29 1.450 15,770,049 -160,034 5.00% 22,861,711
2013-01-30 2013-01-28 1.425 15,930,083 -80,017 5.06% 22,695,543
2013-01-29 2013-01-25 1.400 16,010,100 -132,828 5.08% 22,409,376
2013-01-28 2013-01-24 1.400 16,142,928 -281,660 5.12% 22,595,296
2013-01-25 2013-01-23 1.400 16,424,588 -352,075 5.21% 22,989,536
2013-01-24 2013-01-22 1.400 16,776,663 +178,438 5.32% 23,482,336
2013-01-23 2013-01-21 1.425 16,598,225 +81,618 5.27% 23,647,443
2013-01-22 2013-01-18 1.425 16,516,607 +5,601 5.24% 23,531,163
2013-01-21 2013-01-17 1.375 16,511,006 +4,801 5.24% 22,697,808
2013-01-18 2013-01-16 1.400 16,506,205 -184,039 5.24% 23,103,775
2013-01-17 2013-01-15 1.375 16,690,244 -31,207 5.30% 22,944,208
2013-01-16 2013-01-14 1.375 16,721,451 +144,831 5.31% 22,987,108
2013-01-15 2013-01-11 1.375 16,576,620 +524,111 5.26% 22,788,008
2013-01-14 2013-01-10 1.425 16,052,509 -634,535 5.09% 22,869,963
2013-01-11 2013-01-09 1.350 16,687,044 -24,005 5.30% 22,522,721
2013-01-10 2013-01-08 1.350 16,711,049 +108,824 5.30% 22,555,121
2013-01-09 2013-01-07 1.375 16,602,225 -83,218 5.27% 22,823,207
2013-01-08 2013-01-04 1.350 16,685,443 +88,819 5.30% 22,520,560
2013-01-07 2013-01-03 1.350 16,596,624 -520,111 5.27% 22,400,680
2013-01-04 2013-01-02 1.250 17,116,735 -132,028 5.43% 21,391,371
2013-01-03 2012-12-31 1.250 17,248,763 +19,204 5.47% 21,556,371
2013-01-02 2012-12-27 1.250 17,229,559 +1,601 5.47% 21,532,371
2012-12-28 2012-12-24 1.237 17,227,958 +84,017 5.47% 21,315,067
2012-12-27 2012-12-20 1.250 17,143,941 +180,839 5.44% 21,425,371
2012-12-20 2012-12-18 1.250 16,963,102 +28,806 5.38% 21,199,371
2012-12-19 2012-12-17 1.250 16,934,296 +142,430 5.37% 21,163,371
2012-12-18 2012-12-14 1.237 16,791,866 +40,009 5.33% 20,775,518
2012-12-17 2012-12-13 1.250 16,751,857 -85,618 5.32% 20,935,371
2012-12-14 2012-12-12 1.250 16,837,475 +58,412 5.34% 21,042,370
2012-12-13 2012-12-11 1.225 16,779,063 -268,655 5.32% 20,558,207
2012-12-12 2012-12-10 1.250 17,047,718 +82,433 5.30% 21,305,118
2012-12-11 2012-12-07 1.250 16,965,285 +79,953 5.28% 21,202,099
2012-12-10 2012-12-06 1.250 16,885,332 +79,169 5.25% 21,102,179
2012-12-07 2012-12-05 1.250 16,806,163 +415,432 5.23% 21,003,239
2012-12-06 2012-12-04 1.250 16,390,731 +21,220 5.10% 20,484,059
2012-12-05 2012-12-03 1.225 16,369,511 +253,014 5.09% 20,056,411
2012-12-04 2012-11-30 1.213 16,116,497 +567,241 5.01% 19,548,947
2012-12-03 2012-11-29 1.274 15,549,256 +41,625 4.84% 19,813,467
2012-11-29 2012-11-27 1.250 15,507,631 -44,890 4.82% 19,380,419
2012-11-28 2012-11-26 1.250 15,552,521 -10,610 4.84% 19,436,519
2012-11-27 2012-11-23 1.250 15,563,131 +8,978 4.84% 19,449,779
2012-11-26 2012-11-22 1.250 15,554,153 +21,220 4.84% 19,438,559
2012-11-23 2012-11-21 1.250 15,532,933 +42,441 4.83% 19,412,039
2012-11-22 2012-11-20 1.250 15,490,492 -311,778 4.82% 19,358,999
2012-11-19 2012-11-15 1.225 15,802,270 +42,441 4.92% 19,361,411
2012-11-14 2012-11-12 1.225 15,759,829 +40,809 4.90% 19,309,411
2012-11-12 2012-11-08 1.250 15,719,020 +4,081 4.89% 19,644,599
2012-11-05 2012-11-01 1.225 15,714,939 -279,132 4.89% 19,254,410
2012-11-02 2012-10-31 1.213 15,994,071 +41,625 4.98% 19,400,447
2012-10-31 2012-10-29 1.213 15,952,446 +20,404 4.96% 19,349,957
2012-10-30 2012-10-26 1.188 15,932,042 +81,618 4.96% 18,934,799
2012-10-29 2012-10-25 1.225 15,850,424 +110,183 4.93% 19,420,411
2012-10-25 2012-10-22 1.225 15,740,241 +32,647 4.90% 19,285,411
2012-10-24 2012-10-19 1.225 15,707,594 +108,551 4.89% 19,245,411
2012-10-22 2012-10-18 1.250 15,599,043 +84,066 4.85% 19,494,659
2012-10-19 2012-10-17 1.250 15,514,977 +41,625 4.83% 19,389,599
2012-10-18 2012-10-16 1.225 15,473,352 +37,544 4.81% 18,958,411
2012-10-16 2012-10-12 1.225 15,435,808 +61,213 4.80% 18,912,411
2012-10-15 2012-10-11 1.225 15,374,595 +288,925 4.78% 18,837,411
2012-10-12 2012-10-10 1.250 15,085,670 +297,904 4.69% 18,853,080
2012-10-11 2012-10-09 1.274 14,787,766 +35,095 4.60% 18,843,147
2012-10-10 2012-10-08 1.274 14,752,671 -720,681 4.59% 18,798,427
2012-10-09 2012-10-05 1.225 15,473,352 -9,794 4.81% 18,958,411
2012-10-08 2012-10-04 1.213 15,483,146 -37,544 4.82% 18,780,707
2012-10-05 2012-10-03 1.201 15,520,690 +253,014 4.83% 18,636,083
2012-10-03 2012-09-27 1.152 15,267,676 +26,117 4.75% 17,584,026
2012-09-27 2012-09-25 1.139 15,241,559 +40,809 4.74% 17,367,202
2012-09-26 2012-09-24 1.139 15,200,750 +7,197 4.73% 17,320,702
2012-09-25 2012-09-21 1.115 15,193,553 +81,618 4.75% 16,940,189
2012-09-21 2012-09-19 1.127 15,111,935 +44,889 4.73% 17,034,345
2012-09-19 2012-09-17 1.078 15,067,046 +40,809 4.71% 16,245,322
2012-09-18 2012-09-14 1.078 15,026,237 +167,315 4.70% 16,201,321
2012-09-17 2012-09-13 1.078 14,858,922 +40,809 4.65% 16,020,922
2012-09-14 2012-09-12 1.103 14,818,113 +84,066 4.63% 16,340,033
2012-09-13 2012-09-11 1.078 14,734,047 +40,809 4.61% 15,886,281
2012-09-05 2012-09-03 1.127 14,693,238 +13,875 4.59% 16,562,385
2012-09-04 2012-08-31 1.127 14,679,363 +683,137 4.59% 16,546,745
2012-09-03 2012-08-30 1.103 13,996,226 +112,632 4.38% 15,433,733
2012-08-31 2012-08-29 1.152 13,883,594 +124,874 4.34% 15,989,957
2012-08-30 2012-08-28 1.152 13,758,720 +8,978 4.30% 15,846,137
2012-08-29 2012-08-27 1.176 13,749,742 +41,625 4.30% 16,172,729
2012-08-28 2012-08-24 1.176 13,708,117 +149,360 4.29% 16,123,769
2012-08-27 2012-08-23 1.188 13,558,757 +279,947 4.24% 16,114,214
2012-08-24 2012-08-22 1.152 13,278,810 +123,242 4.15% 15,293,417
2012-08-23 2012-08-21 1.152 13,155,568 -820,615 4.11% 15,151,477
2012-08-20 2012-08-16 1.152 13,976,183 +112,007 4.11% 16,096,593
2012-08-17 2012-08-15 1.152 13,864,176 +123,294 4.07% 15,967,593
2012-08-14 2012-08-10 1.152 13,740,882 +68,594 4.04% 15,825,593
2012-08-13 2012-08-09 1.152 13,672,288 +196,229 4.02% 15,746,592
2012-08-10 2012-08-08 1.140 13,476,059 +65,120 3.96% 15,365,386
2012-08-09 2012-08-07 1.140 13,410,939 +151,947 3.94% 15,291,136
2012-08-08 2012-08-06 1.129 13,258,992 +109,402 3.90% 14,965,181
2012-08-07 2012-08-03 1.129 13,149,590 +65,120 3.86% 14,841,701
2012-08-06 2012-08-02 1.140 13,084,470 +424,584 3.85% 14,918,897
2012-08-03 2012-08-01 1.152 12,659,886 +72,935 3.72% 14,580,593
2012-08-02 2012-07-31 1.152 12,586,951 +162,366 3.70% 14,496,592
2012-08-01 2012-07-30 1.175 12,424,585 +534,854 3.65% 14,595,784
2012-07-31 2012-07-27 1.175 11,889,731 +176,259 3.49% 13,967,465
2012-07-30 2012-07-26 1.198 11,713,472 +95,510 3.47% 14,030,216
2012-07-27 2012-07-25 1.175 11,617,962 -86,827 3.44% 13,648,204
2012-07-26 2012-07-24 1.198 11,704,789 +40,808 3.47% 14,019,816
2012-07-23 2012-07-19 1.198 11,663,981 -20,838 3.46% 13,970,937
2012-07-20 2012-07-18 1.175 11,684,819 +527,908 3.46% 13,726,744
2012-07-19 2012-07-17 1.198 11,156,911 -514,016 3.31% 13,363,576
2012-07-18 2012-07-16 1.244 11,670,927 -598,238 3.46% 14,516,920
2012-07-17 2012-07-13 1.221 12,269,165 -629,495 3.64% 14,978,429
2012-07-16 2012-07-12 1.060 12,898,660 +108,534 3.82% 13,667,145
2012-07-13 2012-07-11 1.094 12,790,126 -1,107,044 3.79% 13,994,062
2012-07-12 2012-07-10 0.979 13,897,170 -195,361 4.12% 13,604,753
2012-07-11 2012-07-09 0.933 14,092,531 +184,073 4.18% 13,146,780
2012-07-10 2012-07-06 0.944 13,908,458 +90,300 4.12% 13,135,246
2012-07-09 2012-07-05 0.944 13,818,158 +226,619 4.10% 13,049,966
2012-07-06 2012-07-04 0.944 13,591,539 +90,300 4.03% 12,835,946
2012-07-05 2012-07-03 0.944 13,501,239 -130,241 4.00% 12,750,666
2012-07-04 2012-06-29 0.921 13,631,480 +188,415 4.04% 12,559,674
2012-06-29 2012-06-27 0.921 13,443,065 -204,044 3.99% 12,386,074
2012-06-28 2012-06-26 0.921 13,647,109 +133,714 4.05% 12,574,074
2012-06-27 2012-06-25 0.898 13,513,395 +868 4.01% 12,139,602
2012-06-26 2012-06-22 0.841 13,512,527 +3,269,035 4.01% 11,360,693
2012-06-25 2012-06-21 0.818 10,243,492 +1,214,710 3.04% 8,376,291
2012-06-22 2012-06-20 0.829 9,028,782 +1,595,879 2.68% 7,486,986
2012-06-21 2012-06-19 0.841 7,432,903 +391,590 2.20% 6,249,233
2012-06-19 2012-06-15 0.806 7,041,313 +98,114 2.09% 5,676,715
2012-06-18 2012-06-14 0.806 6,943,199 +261,350 2.06% 5,597,615
2012-06-14 2012-06-12 0.806 6,681,849 +93,773 1.98% 5,386,914
2012-06-07 2012-06-05 0.783 6,588,076 +36,467 1.95% 5,159,563
2012-06-05 2012-06-01 0.829 6,551,609 +5,210 1.94% 5,432,827
2012-06-04 2012-05-31 0.806 6,546,399 +15,629 1.94% 5,277,714
2012-06-01 2012-05-30 0.760 6,530,770 +39,940 1.94% 4,964,251
2012-05-31 2012-05-29 0.760 6,490,830 +52,096 1.92% 4,933,891
2012-05-24 2012-05-22 0.760 6,438,734 +87,695 1.91% 4,894,291
2012-05-21 2012-05-17 0.760 6,351,039 +80,749 1.88% 4,827,631
2012-05-18 2012-05-16 0.760 6,270,290 -1,439,591 1.86% 4,766,251
2012-05-17 2012-05-15 0.760 7,709,881 +71,198 2.29% 5,860,531
2012-05-15 2012-05-11 0.760 7,638,683 +96,378 2.26% 5,806,411
2012-05-14 2012-05-10 0.760 7,542,305 +130,241 2.24% 5,733,151
2012-05-11 2012-05-09 0.760 7,412,064 +39,072 2.20% 5,634,151
2012-05-10 2012-05-08 0.783 7,372,992 +38,204 2.19% 5,774,283
2012-05-09 2012-05-07 0.772 7,334,788 +118,084 2.17% 5,659,887
2012-05-02 2012-04-27 0.772 7,216,704 -520,961 2.14% 5,568,767
2012-04-30 2012-04-26 0.783 7,737,665 +868 2.29% 6,059,883
2012-04-27 2012-04-25 0.795 7,736,797 -562,639 2.29% 6,148,309
2012-04-26 2012-04-24 0.795 8,299,436 -607,789 2.46% 6,595,429
2012-04-25 2012-04-23 0.806 8,907,225 -338,625 2.64% 7,181,015
2012-04-24 2012-04-20 0.806 9,245,850 -72,066 2.74% 7,454,015
2012-04-23 2012-04-19 0.806 9,317,916 -181,468 2.76% 7,512,115
2012-04-17 2012-04-13 0.829 9,499,384 +138,054 2.82% 7,877,226
2012-04-16 2012-04-12 0.818 9,361,330 +86,827 2.78% 7,654,931
2012-04-10 2012-04-03 0.829 9,274,503 +60,779 2.75% 7,690,747
2012-04-03 2012-03-30 0.829 9,213,724 +42,545 2.73% 7,640,347
2012-03-27 2012-03-23 0.818 9,171,179 -86,826 2.72% 7,499,441
2012-03-23 2012-03-21 0.818 9,258,005 +152,815 2.74% 7,570,440
2012-03-22 2012-03-20 0.829 9,105,190 -43,413 2.70% 7,550,347
2012-03-21 2012-03-19 0.829 9,148,603 +86,826 2.71% 7,586,346
2012-03-20 2012-03-16 0.841 9,061,777 -462,787 2.69% 7,618,713
2012-03-16 2012-03-14 0.852 9,524,564 -106,797 2.82% 8,117,498
2012-03-15 2012-03-13 0.829 9,631,361 +86,827 2.86% 7,986,666
2012-03-09 2012-03-07 0.829 9,544,534 +24,311 2.83% 7,914,666
2012-03-08 2012-03-06 0.875 9,520,223 -455,841 2.82% 8,333,090
2012-03-07 2012-03-05 0.841 9,976,064 +221,408 2.96% 8,387,402
2012-03-06 2012-03-02 0.864 9,754,656 -15,629 2.89% 8,425,945
2012-03-05 2012-03-01 0.852 9,770,285 -95,509 2.90% 8,326,919
2012-03-02 2012-02-29 0.864 9,865,794 -97,246 2.92% 8,521,944
2012-03-01 2012-02-28 0.864 9,963,040 -131,977 2.95% 8,605,944
2012-02-29 2012-02-27 0.864 10,095,017 -409,824 2.99% 8,719,944
2012-02-28 2012-02-24 0.852 10,504,841 -26,916 3.11% 8,952,959
2012-02-27 2012-02-23 0.841 10,531,757 -92,905 3.12% 8,854,602
2012-02-24 2012-02-22 0.864 10,624,662 -155,420 3.15% 9,177,444
2012-02-23 2012-02-21 0.829 10,780,082 -130,241 3.20% 8,939,226
2012-02-22 2012-02-20 0.829 10,910,323 -230,959 3.23% 9,047,227
2012-02-21 2012-02-17 0.864 11,141,282 +79,880 3.30% 9,623,694
2012-02-20 2012-02-16 0.841 11,061,402 +98,983 3.28% 9,299,903
2012-02-16 2012-02-14 0.852 10,962,419 +453,237 3.25% 9,342,939
2012-02-15 2012-02-13 0.841 10,509,182 -78,144 3.12% 8,835,622
2012-02-14 2012-02-10 0.852 10,587,326 -328,206 3.14% 9,023,258
2012-02-10 2012-02-08 0.852 10,915,532 +93,773 3.24% 9,302,978
2012-02-08 2012-02-06 0.852 10,821,759 +195,361 3.21% 9,223,058
2012-02-07 2012-02-03 0.852 10,626,398 +9,551 3.15% 9,056,558
2012-02-06 2012-02-02 0.841 10,616,847 -34,731 3.15% 8,926,142
2012-02-02 2012-01-31 0.829 10,651,578 +102,021 3.16% 8,832,666
2012-02-01 2012-01-30 0.829 10,549,557 +26,049 3.13% 8,748,067
2012-01-26 2012-01-19 0.818 10,523,508 +174,522 3.12% 8,605,265
2012-01-20 2012-01-18 0.841 10,348,986 +448,895 3.07% 8,700,937
2012-01-19 2012-01-17 0.841 9,900,091 +346,440 2.93% 8,323,528
2012-01-18 2012-01-16 0.818 9,553,651 +360,332 2.83% 7,812,195
2012-01-17 2012-01-13 0.818 9,193,319 +43,413 2.73% 7,517,545
2012-01-16 2012-01-12 0.851 9,149,906 -238,996 2.71% 7,789,527
2012-01-13 2012-01-11 0.840 9,388,902 +14,283 2.71% 7,887,819
2012-01-12 2012-01-10 0.840 9,374,619 +259,784 2.70% 7,875,820
2012-01-11 2012-01-09 0.829 9,114,835 +267,818 2.63% 7,555,468
2012-01-09 2012-01-05 0.818 8,847,017 +340,130 2.55% 7,234,368
2012-01-06 2012-01-04 0.818 8,506,887 +51,778 2.45% 6,956,237
2011-12-29 2011-12-23 0.807 8,455,109 +274,067 2.44% 6,819,187
2011-12-28 2011-12-22 0.784 8,181,042 +4,464 2.36% 6,414,865
2011-12-23 2011-12-21 0.795 8,176,578 +332,095 2.36% 6,502,956
2011-12-22 2011-12-20 0.784 7,844,483 +114,269 2.26% 6,150,965
2011-12-20 2011-12-16 0.795 7,730,214 +158,906 2.23% 6,147,956
2011-12-19 2011-12-15 0.784 7,571,308 +233,894 2.18% 5,936,764
2011-12-14 2011-12-12 0.784 7,337,414 +317,812 2.12% 5,753,365
2011-12-13 2011-12-09 0.773 7,019,602 +465,557 2.02% 5,425,533
2011-12-12 2011-12-08 0.762 6,554,045 +479,395 1.89% 4,992,283
2011-12-09 2011-12-07 0.751 6,074,650 +202,649 1.75% 4,559,077
2011-12-06 2011-12-02 0.773 5,872,001 +155,335 1.69% 4,538,539
2011-12-05 2011-12-01 0.739 5,716,666 +432,973 1.65% 4,226,371
2011-12-02 2011-11-30 0.695 5,283,693 +156,227 1.52% 3,669,527
2011-12-01 2011-11-29 0.683 5,127,466 +174,082 1.48% 3,503,592
2011-11-16 2011-11-14 0.638 4,953,384 -4,463 1.43% 3,162,698
2011-11-15 2011-11-11 0.650 4,957,847 -4,464 1.43% 3,221,083
2011-11-04 2011-11-02 0.672 4,962,311 -13,391 1.43% 3,335,156
2011-10-27 2011-10-25 0.627 4,975,702 -122,304 1.43% 3,121,212
2011-10-13 2011-10-11 0.560 5,098,006 -35,709 1.47% 2,855,297
2011-09-23 2011-09-21 0.582 5,133,715 -89,272 1.48% 2,990,308
2011-09-22 2011-09-20 0.582 5,222,987 -156,228 1.51% 3,042,308
2011-09-08 2011-09-06 0.605 5,379,215 -8,927 1.55% 3,253,820
2011-08-31 2011-08-29 0.717 5,388,142 +8,927 1.55% 3,862,779
2011-08-30 2011-08-26 0.672 5,379,215 +13,391 1.55% 3,615,356
2011-08-24 2011-08-22 0.628 5,365,824 -185,028 1.55% 3,369,939
2011-08-10 2011-08-08 0.639 5,550,852 -455,292 1.55% 3,546,249
2011-08-09 2011-08-05 0.650 6,006,144 -437,744 1.67% 3,902,156
2011-07-21 2011-07-19 0.736 6,443,888 -70,187 1.80% 4,744,763
2011-07-18 2011-07-14 0.725 6,514,075 -80,346 1.82% 4,725,907
2011-07-14 2011-07-12 0.769 6,594,421 -46,175 1.84% 5,069,821
2011-07-13 2011-07-11 0.747 6,640,596 +237,342 1.85% 4,961,509
2011-07-12 2011-07-08 0.758 6,403,254 +297,371 1.78% 4,853,515
2011-07-08 2011-07-06 0.736 6,105,883 +402,651 1.70% 4,495,883
2011-07-07 2011-07-05 0.725 5,703,232 +275,207 1.59% 4,137,647
2011-06-30 2011-06-28 0.725 5,428,025 +46,175 1.51% 3,937,987
2011-06-28 2011-06-24 0.736 5,381,850 +23,088 1.50% 3,962,763
2011-06-22 2011-06-20 0.715 5,358,762 -771,132 1.49% 3,829,711
2011-06-21 2011-06-17 0.715 6,129,894 -1,565,352 1.71% 4,380,811
2011-06-20 2011-06-16 0.736 7,695,246 -138,527 2.14% 5,666,163
2011-06-17 2011-06-15 0.769 7,833,773 -198,555 2.18% 6,022,641
2011-06-16 2011-06-14 0.758 8,032,328 -77,575 2.24% 6,088,315
2011-06-14 2011-06-10 0.769 8,109,903 -581,813 2.26% 6,234,931
2011-06-13 2011-06-09 0.801 8,691,716 -27,705 2.42% 6,964,579
2011-06-10 2011-06-08 0.790 8,719,421 -84,963 2.43% 6,892,363
2011-06-08 2011-06-03 0.780 8,804,384 -582,736 2.45% 6,864,187
2011-06-07 2011-06-02 0.790 9,387,120 +55,411 2.62% 7,420,153
2011-06-02 2011-05-31 0.801 9,331,709 -1,847 2.60% 7,477,398
2011-06-01 2011-05-30 0.790 9,333,556 +9,235 2.60% 7,377,812
2011-05-30 2011-05-26 0.812 9,324,321 +37,864 2.60% 7,572,444
2011-05-27 2011-05-25 0.812 9,286,457 +18,470 2.59% 7,541,694
2011-05-26 2011-05-24 0.801 9,267,987 -586,430 2.58% 7,426,339
2011-05-25 2011-05-23 0.823 9,854,417 +23,088 2.75% 8,109,651
2011-05-24 2011-05-20 0.812 9,831,329 -49,870 2.74% 7,984,194
2011-05-23 2011-05-19 0.834 9,881,199 -289,982 2.75% 8,238,687
2011-05-20 2011-05-18 0.812 10,171,181 +46,175 2.83% 8,260,194
2011-05-16 2011-05-12 0.823 10,125,006 -161,614 2.82% 8,332,331
2011-05-13 2011-05-11 0.823 10,286,620 -92,351 2.87% 8,465,330
2011-05-12 2011-05-09 0.855 10,378,971 -62,799 2.89% 8,878,488
2011-05-09 2011-05-05 0.801 10,441,770 -1,330 2.91% 8,366,878
2011-05-06 2011-05-04 0.812 10,443,100 +203,173 2.91% 8,481,024
2011-05-04 2011-04-29 0.834 10,239,927 +64,645 2.85% 8,537,785
2011-05-03 2011-04-28 0.855 10,175,282 +51,717 2.84% 8,704,246
2011-04-29 2011-04-27 0.845 10,123,565 +184,702 2.82% 8,550,385
2011-04-28 2011-04-26 0.845 9,938,863 +39,711 2.77% 8,394,386
2011-04-26 2011-04-20 0.845 9,899,152 +253,043 2.76% 8,360,846
2011-04-21 2011-04-19 0.866 9,646,109 -313,994 2.69% 8,356,026
2011-04-19 2011-04-15 0.845 9,960,103 +99,739 2.78% 8,412,325
2011-04-18 2011-04-14 0.855 9,860,364 -146,839 2.75% 8,434,856
2011-04-15 2011-04-13 0.855 10,007,203 +51,717 2.79% 8,560,466
2011-04-14 2011-04-12 0.855 9,955,486 +92,351 2.77% 8,516,226
2011-04-12 2011-04-08 0.866 9,863,135 -55,410 2.75% 8,544,026
2011-04-11 2011-04-07 0.877 9,918,545 -640,917 2.76% 8,699,426
2011-04-08 2011-04-06 0.866 10,559,462 +46,175 2.94% 9,147,226
2011-04-07 2011-04-04 0.866 10,513,287 -141,297 2.93% 9,107,226
2011-04-06 2011-04-01 0.866 10,654,584 +45,252 2.97% 9,229,626
2011-04-04 2011-03-31 0.866 10,609,332 +92,351 2.96% 9,190,426
2011-04-01 2011-03-30 0.866 10,516,981 +720,339 2.93% 9,110,426
2011-03-31 2011-03-29 0.866 9,796,642 -258,583 2.73% 8,486,426
2011-03-30 2011-03-28 0.780 10,055,225 +464,526 2.80% 7,839,383
2011-03-29 2011-03-25 0.780 9,590,699 -888,418 2.67% 7,477,224
2011-03-28 2011-03-24 0.790 10,479,117 +197,632 2.92% 8,283,334
2011-03-25 2011-03-23 0.790 10,281,485 +9,235 2.87% 8,127,113
2011-03-23 2011-03-21 0.769 10,272,250 +32,323 2.86% 7,897,353
2011-03-21 2011-03-17 0.747 10,239,927 +46,175 2.85% 7,650,742
2011-03-18 2011-03-16 0.780 10,193,752 +23,088 2.84% 7,947,384
2011-03-17 2011-03-15 0.780 10,170,664 -96,969 2.83% 7,929,383
2011-03-16 2011-03-14 0.790 10,267,633 +84,040 2.86% 8,116,164
2011-03-15 2011-03-11 0.801 10,183,593 +92,351 2.84% 8,160,004
2011-03-14 2011-03-10 0.801 10,091,242 +22,164 2.81% 8,086,004
2011-03-11 2011-03-09 0.801 10,069,078 +23,088 2.81% 8,068,244
2011-03-10 2011-03-08 0.801 10,045,990 -92,351 2.80% 8,049,744
2011-03-09 2011-03-07 0.801 10,138,341 +57,258 2.83% 8,123,744
2011-03-08 2011-03-04 0.769 10,081,083 +174,543 2.81% 7,750,383
2011-03-07 2011-03-03 0.725 9,906,540 +1,280,911 2.76% 7,187,112
2011-03-04 2011-03-02 0.704 8,625,629 +159,767 2.40% 6,071,021
2011-03-03 2011-03-01 0.704 8,465,862 +187,473 2.36% 5,958,571
2011-03-02 2011-02-28 0.693 8,278,389 +36,941 2.31% 5,736,981
2011-03-01 2011-02-25 0.682 8,241,448 +194,861 2.30% 5,622,140
2011-02-28 2011-02-24 0.671 8,046,587 +295,524 2.24% 5,402,080
2011-02-24 2011-02-22 0.693 7,751,063 +386,027 2.16% 5,371,540
2011-02-23 2011-02-21 0.736 7,365,036 +458,986 2.05% 5,423,022
2011-02-22 2011-02-18 0.758 6,906,050 +790,526 1.92% 5,234,623
2011-02-21 2011-02-17 0.758 6,115,524 +664,005 1.70% 4,635,423
2011-02-18 2011-02-16 0.790 5,451,519 +370,328 1.52% 4,309,213
2011-02-17 2011-02-15 0.790 5,081,191 +415,580 1.42% 4,016,484
2011-02-16 2011-02-14 0.790 4,665,611 +138,527 1.30% 3,687,984
2011-02-15 2011-02-11 0.812 4,527,084 +376,793 1.26% 3,676,524
2011-02-14 2011-02-10 0.801 4,150,291 +225,336 1.16% 3,325,584
2011-02-11 2011-02-09 0.834 3,924,955 +92,352 1.09% 3,272,525
2011-02-10 2011-02-08 0.823 3,832,603 -240,113 1.07% 3,154,024
2011-02-09 2011-02-07 0.801 4,072,716 +803,455 1.14% 3,263,424
2011-02-08 2011-02-02 0.845 3,269,261 +443,285 0.91% 2,761,225
2011-02-07 2011-01-31 0.931 2,825,976 -521,784 0.79% 2,631,628
2011-02-01 2011-01-28 0.877 3,347,760 -140,374 0.93% 2,936,276
2011-01-31 2011-01-27 0.910 3,488,134 -3,939,700 0.97% 3,172,708
2011-01-28 2011-01-26 0.790 7,427,834 -525,479 2.07% 5,871,413
2011-01-27 2011-01-25 0.769 7,953,313 -51,716 2.22% 6,114,543
2011-01-26 2011-01-24 0.780 8,005,029 -771,132 2.23% 6,240,983
2011-01-25 2011-01-21 0.769 8,776,161 -1,698,338 2.45% 6,747,153
2011-01-24 2011-01-20 0.779 10,474,499 -674,867 2.92% 8,163,156
2011-01-21 2011-01-19 0.790 11,149,366 -322,839 3.02% 8,806,524
2011-01-20 2011-01-18 0.790 11,472,205 -166,167 3.11% 9,061,524
2011-01-19 2011-01-17 0.790 11,638,372 -569,716 3.15% 9,192,774
2011-01-18 2011-01-14 0.800 12,208,088 -85,457 3.31% 9,771,345
2011-01-17 2011-01-13 0.790 12,293,545 -959,021 3.33% 9,710,274
2011-01-14 2011-01-12 0.800 13,252,566 -42,729 3.59% 10,607,344
2011-01-13 2011-01-11 0.811 13,295,295 -465,268 3.60% 10,781,565
2011-01-12 2011-01-10 0.811 13,760,563 -94,953 3.73% 11,158,865
2011-01-11 2011-01-07 0.800 13,855,516 +169,966 3.76% 11,089,945
2011-01-10 2011-01-06 0.800 13,685,550 +155,722 3.71% 10,953,904
2011-01-06 2011-01-04 0.790 13,529,828 +206,997 3.67% 10,686,774
2011-01-05 2011-01-03 0.821 13,322,831 +149,075 3.61% 10,944,205
2011-01-04 2010-12-31 0.779 13,173,756 +190,855 3.57% 10,266,784
2011-01-03 2010-12-29 0.769 12,982,901 +94,953 3.52% 9,981,314
2010-12-30 2010-12-28 0.748 12,887,948 +37,981 3.60% 9,636,853
2010-12-29 2010-12-24 0.769 12,849,967 +237,381 3.59% 9,879,113
2010-12-28 2010-12-22 0.769 12,612,586 +303,848 3.52% 9,696,614
2010-12-23 2010-12-21 0.769 12,308,738 +143,379 3.44% 9,463,014
2010-12-21 2010-12-17 0.800 12,165,359 +2,848 3.40% 9,737,145
2010-12-20 2010-12-16 0.779 12,162,511 +1,129,937 3.40% 9,478,684
2010-12-17 2010-12-15 0.800 11,032,574 +99,700 3.08% 8,830,464
2010-12-16 2010-12-14 0.821 10,932,874 +166,167 3.06% 8,980,945
2010-12-15 2010-12-13 0.821 10,766,707 +529,835 3.01% 8,844,445
2010-12-14 2010-12-10 0.821 10,236,872 +47,477 2.86% 8,409,206
2010-12-13 2010-12-09 0.800 10,189,395 +474,763 2.85% 8,155,584
2010-12-10 2010-12-08 0.821 9,714,632 +1,087,207 2.71% 7,980,205
2010-12-09 2010-12-07 0.843 8,627,425 +909,646 2.41% 7,268,826
2010-12-08 2010-12-06 0.832 7,717,779 +1,236,283 2.16% 6,421,146
2010-12-07 2010-12-03 0.864 6,481,496 +805,198 1.81% 5,597,347
2010-12-06 2010-12-02 0.864 5,676,298 +1,771,816 1.59% 4,901,987
2010-12-03 2010-12-01 0.853 3,904,482 +824,189 1.09% 3,330,746
2010-12-02 2010-11-30 0.811 3,080,293 +564,968 0.86% 2,497,905
2010-12-01 2010-11-29 0.800 2,515,325 +1,232,484 0.70% 2,013,264
2010-11-30 2010-11-26 0.758 1,282,841 +87,357 0.36% 972,744
2010-11-25 2010-11-23 0.737 1,195,484 -25,637 0.33% 881,323
2010-11-11 2010-11-09 0.874 1,221,121 -9,496 0.34% 1,067,407
2010-11-10 2010-11-08 0.874 1,230,617 -9,495 0.34% 1,075,707
2010-11-08 2010-11-04 0.864 1,240,112 +18,991 0.35% 1,070,947
2010-11-05 2010-11-03 0.864 1,221,121 -92,104 0.34% 1,054,546
2010-11-04 2010-11-02 0.864 1,313,225 -3,988 0.37% 1,134,086
2010-11-02 2010-10-29 0.874 1,317,213 -56,972 0.37% 1,151,403
2010-10-29 2010-10-27 0.874 1,374,185 -104,681 0.38% 1,201,203
2010-10-27 2010-10-25 0.906 1,478,866 +11,869 0.41% 1,339,431
2010-10-26 2010-10-22 0.906 1,466,997 -23,738 0.41% 1,328,681
2010-10-25 2010-10-21 0.874 1,490,735 -474,763 0.42% 1,303,082
2010-10-19 2010-10-15 0.832 1,965,498 -18,041 0.55% 1,635,283
2010-10-18 2010-10-14 1.835 1,983,539 -23,738 0.55% 3,640,440
2010-10-15 2010-10-13 1.784 2,007,277 +387,876 0.56% 3,581,673
2010-10-14 2010-10-12 1.861 1,619,401 +14,907 0.55% 3,013,408
2010-10-13 2010-10-11 1.886 1,604,494 -69,045 0.54% 3,026,568
2010-10-12 2010-10-08 1.861 1,673,539 +7,846 0.57% 3,114,149
2010-10-11 2010-10-07 1.835 1,665,693 -43,153 0.56% 3,057,089
2010-10-07 2010-10-05 1.759 1,708,846 +7,846 0.58% 3,005,610
2010-10-05 2010-09-30 1.759 1,701,000 +59,630 0.58% 2,992,457
2010-10-04 2010-09-29 1.759 1,641,370 +40,372 0.56% 2,887,554
2010-09-30 2010-09-28 1.733 1,600,998 -773 0.55% 2,775,111
2010-09-28 2010-09-24 1.707 1,601,771 -3,865 0.55% 2,735,011
2010-09-24 2010-09-21 1.578 1,605,636 +119,825 0.55% 2,533,913
2010-09-20 2010-09-16 1.423 1,485,811 -96,633 0.51% 2,114,175
2010-09-17 2010-09-15 1.397 1,582,444 -579,798 0.54% 2,210,736
2010-09-16 2010-09-14 1.371 2,162,242 -3,865 0.74% 2,964,797
2010-09-14 2010-09-10 1.371 2,166,107 +30,922 0.74% 2,970,096
2010-09-08 2010-09-06 1.397 2,135,185 +7,731 0.73% 2,982,936
2010-08-27 2010-08-25 1.423 2,127,454 -11,596 0.73% 3,027,176
2010-08-23 2010-08-19 1.423 2,139,050 -54,115 0.73% 3,043,676
2010-08-20 2010-08-18 1.449 2,193,165 -13,142 0.75% 3,177,416
2010-08-19 2010-08-17 1.501 2,206,307 +1,090,793 0.76% 3,310,615
2010-08-12 2010-08-10 1.125 1,115,514 +406 0.38% 1,255,391
2010-08-03 2010-07-30 1.112 1,115,108 -75 0.38% 1,240,510
2010-07-28 2010-07-26 1.087 1,115,183 -294 0.38% 1,211,742
2010-06-18 2010-06-15 1.022 1,115,477 -2,783 0.38% 1,139,915
2010-05-25 2010-05-20 0.996 1,118,260 -34,788 0.38% 1,113,828
2010-05-18 2010-05-14 1.164 1,153,048 -618 0.40% 1,342,377
2010-04-19 2010-04-15 1.345 1,153,666 +42,518 0.40% 1,552,023
2010-04-01 2010-03-30 1.268 1,111,148 -8,504 0.38% 1,408,584
2010-03-10 2010-03-08 1.345 1,119,652 +17,781 0.38% 1,506,264
2010-03-08 2010-03-04 1.268 1,101,871 +8,503 0.38% 1,396,824
2009-12-17 2009-12-15 1.294 1,093,368 -1,855 0.38% 1,414,331
2009-12-01 2009-11-27 1.268 1,095,223 -9,895 0.38% 1,388,396
2009-11-27 2009-11-25 1.371 1,105,118 -23,192 0.38% 1,515,302
2009-11-25 2009-11-23 1.371 1,128,310 -3,247 0.39% 1,547,102
2009-11-24 2009-11-20 1.294 1,131,557 -30,149 0.39% 1,463,731
2009-11-20 2009-11-18 1.371 1,161,706 +24,119 0.40% 1,592,894
2009-11-11 2009-11-09 1.319 1,137,587 -16,574 0.39% 1,500,961
2009-11-09 2009-11-05 1.319 1,154,161 -19,327 0.40% 1,522,830
2009-11-05 2009-11-03 1.177 1,173,488 -19,326 0.40% 1,381,353
2009-10-30 2009-10-28 1.138 1,192,814 -34,788 0.41% 1,357,814
2009-10-28 2009-10-23 1.190 1,227,602 +38,653 0.42% 1,460,933
2009-10-23 2009-10-21 1.138 1,188,949 +15,461 0.41% 1,353,414
2009-10-19 2009-10-15 1.164 1,173,488 -7,730 0.40% 1,366,174
2009-10-08 2009-10-06 1.100 1,181,218 +7,730 0.41% 1,298,774
2009-09-23 2009-09-21 1.203 1,173,488 +8,504 0.40% 1,411,713
2009-09-14 2009-09-10 1.164 1,164,984 -12,253 0.40% 1,356,273
2009-08-27 2009-08-25 1.268 1,177,237 -5,412 0.40% 1,492,364
2009-08-20 2009-08-18 1.294 1,182,649 +19,327 0.41% 1,529,821
2009-08-14 2009-08-12 1.397 1,163,322 -38,653 0.40% 1,625,206
2009-07-31 2009-07-29 1.449 1,201,975 -23,192 0.41% 1,741,399
2009-07-30 2009-07-28 1.526 1,225,167 +57,980 0.42% 1,870,088
2009-07-28 2009-07-24 1.501 1,167,187 +3,865 0.40% 1,751,391
2009-07-27 2009-07-23 1.526 1,163,322 -3,865 0.40% 1,775,688
2009-07-24 2009-07-22 1.552 1,167,187 -15,462 0.40% 1,811,784
2009-07-23 2009-07-21 1.526 1,182,649 +7,731 0.41% 1,805,189
2009-07-20 2009-07-16 1.630 1,174,918 -25,511 0.40% 1,914,974
2009-07-16 2009-07-14 1.501 1,200,429 +3,865 0.41% 1,801,272
2009-07-14 2009-07-10 1.501 1,196,564 +30,923 0.41% 1,795,472
2009-07-13 2009-07-09 1.526 1,165,641 +7,730 0.40% 1,779,228
2009-07-08 2009-07-06 1.475 1,157,911 +18,554 0.40% 1,707,516
2009-07-07 2009-07-03 1.423 1,139,357 -19,327 0.39% 1,621,202
2009-07-02 2009-06-29 1.578 1,158,684 -15,461 0.40% 1,828,562
2009-06-30 2009-06-26 1.630 1,174,145 -7,731 0.40% 1,913,714
2009-06-24 2009-06-22 1.526 1,181,876 +25,512 0.41% 1,804,009
2009-06-23 2009-06-19 1.604 1,156,364 +7,730 0.40% 1,854,817
2009-06-22 2009-06-18 1.682 1,148,634 -23,192 0.39% 1,931,567
2009-06-19 2009-06-17 1.759 1,171,826 +11,596 0.40% 2,061,516
2009-06-18 2009-06-16 1.811 1,160,230 +27,057 0.40% 2,101,149
2009-06-17 2009-06-15 1.914 1,133,173 -61,845 0.39% 2,169,415
2009-06-16 2009-06-12 1.811 1,195,018 +61,845 0.41% 2,164,149
2009-06-11 2009-06-09 2.199 1,133,173 -6,029 0.44% 2,491,896
2009-06-10 2009-06-08 1.914 1,139,202 -258,977 0.44% 2,180,957
2009-06-09 2009-06-05 1.940 1,398,179 +401,993 0.54% 2,712,931
2009-06-08 2009-06-04 2.018 996,186 +11,596 0.38% 2,010,249
2009-06-05 2009-06-03 1.682 984,590 -11,596 0.38% 1,655,707
2009-06-03 2009-06-01 1.682 996,186 -40,972 0.38% 1,675,207
2009-06-02 2009-05-29 1.552 1,037,158 -27,057 0.40% 1,609,945
2009-05-27 2009-05-25 1.449 1,064,215 +57,979 0.41% 1,541,815
2009-05-26 2009-05-22 1.423 1,006,236 +48,703 0.39% 1,431,783
2009-05-25 2009-05-21 1.449 957,533 +65,711 0.37% 1,387,256
2009-05-22 2009-05-20 1.526 891,822 +745,694 0.34% 1,361,272
2009-05-15 2009-05-13 1.501 146,128 -23,965 0.28% 219,268
2009-05-14 2009-05-12 1.371 170,093 +3,865 0.33% 233,226
2009-05-12 2009-05-08 1.371 166,228 -74,987 0.32% 227,926
2009-05-11 2009-05-07 1.294 241,215 -295 0.46% 312,025
2009-05-08 2009-05-06 1.319 241,510 +57,207 0.46% 318,654
2009-04-29 2009-04-27 1.177 184,303 -1,392 0.35% 216,949
2009-04-22 2009-04-20 9.859 185,695 -3,432,033 0.36% 1,830,843
2009-04-21 2009-04-17 9.781 3,617,728 +2,431,113 6.95% 35,383,312
2009-04-06 2009-04-02 0.104 1,186,615 +1,127,284 6.95% 123,362
2009-04-03 2009-04-01 0.101 59,331 -3,631,818 0.35% 6,018
2009-03-30 2009-03-26 0.106 3,691,149 -17,037 0.35% 393,097
2009-03-26 2009-03-24 0.109 3,708,186 -18,930 0.35% 404,314
2009-03-12 2009-03-10 0.147 3,727,116 -4,102 0.35% 548,138
2009-03-10 2009-03-06 0.152 3,731,218 -43,539 0.35% 567,664
2009-03-05 2009-03-03 0.172 3,774,757 -22,716 0.36% 650,859
2009-03-04 2009-03-02 0.190 3,797,473 -45,117 0.36% 722,179
2009-02-27 2009-02-25 0.203 3,842,590 -9,465 0.36% 779,477
2009-02-25 2009-02-23 0.205 3,852,055 -29,341 0.36% 791,164
2009-01-23 2009-01-21 0.261 3,881,396 +39,437 0.37% 1,013,711
2009-01-22 2009-01-20 0.221 3,841,959 +7 0.36% 847,542
2008-12-15 2008-12-11 0.231 3,841,952 -23,663 0.36% 886,508
2008-12-04 2008-12-02 0.172 3,865,615 +23,663 0.36% 666,525
2008-10-29 2008-10-27 0.155 3,841,952 +63,100 0.36% 594,252
2008-10-28 2008-10-24 0.195 3,778,852 -165,638 0.36% 737,802
2008-10-24 2008-10-22 0.198 3,944,490 +181,413 0.37% 780,144
2008-10-14 2008-10-10 0.203 3,763,077 -204,949 0.35% 764,974
2008-10-09 2008-10-06 0.237 3,968,026 -58,538 0.35% 939,494
2008-10-08 2008-10-03 0.242 4,026,564 +10,035 0.36% 972,614
2008-10-06 2008-10-02 0.251 4,016,529 +26,761 0.36% 1,008,613
2008-10-03 2008-09-30 0.251 3,989,768 -35,124 0.35% 1,001,893
2008-10-02 2008-09-29 0.239 4,024,892 +209,067 0.36% 962,584
2008-09-29 2008-09-25 0.263 3,815,825 +61,884 0.34% 1,003,843
2008-09-19 2008-09-17 0.318 3,753,941 -202,377 0.33% 1,194,053
2008-09-18 2008-09-16 0.359 3,956,318 +38,469 0.35% 1,419,276
2008-09-17 2008-09-12 0.395 3,917,849 +80,281 0.35% 1,546,024
2008-09-04 2008-09-02 0.435 3,837,568 -83,627 0.34% 1,670,367
2008-09-01 2008-08-28 0.445 3,921,195 +25,089 0.35% 1,744,279
2008-08-29 2008-08-27 0.452 3,896,106 -90,317 0.35% 1,761,072
2008-08-28 2008-08-26 0.430 3,986,423 -28,434 0.35% 1,716,091
2008-08-27 2008-08-25 0.442 4,014,857 +152,201 0.36% 1,776,341
2008-08-08 2008-08-05 0.529 3,862,656 +83,627 0.34% 2,041,563
2008-08-07 2008-08-04 0.562 3,779,029 +167,254 0.34% 2,123,893
2008-08-04 2008-07-31 0.588 3,611,775 -334,508 0.32% 2,124,909
2008-07-31 2008-07-29 0.610 3,946,283 -16,725 0.35% 2,406,650
2008-07-24 2008-07-22 0.634 3,963,008 -10,035 0.35% 2,511,628
2008-07-23 2008-07-21 0.646 3,973,043 +13,380 0.35% 2,565,497
2008-07-21 2008-07-17 0.634 3,959,663 +58,539 0.35% 2,509,508
2008-07-18 2008-07-16 0.646 3,901,124 +8,363 0.35% 2,519,057
2008-07-17 2008-07-15 0.682 3,892,761 -21,743 0.35% 2,653,305
2008-07-11 2008-07-09 0.646 3,914,504 +83,626 0.35% 2,527,697
2008-06-25 2008-06-23 0.801 3,830,878 +1,757 0.34% 3,069,217
2008-06-23 2008-06-19 0.801 3,829,121 -20,071 0.34% 3,067,810
2008-06-19 2008-06-17 0.789 3,849,192 +4,014 0.34% 3,037,862
2008-06-13 2008-06-11 0.837 3,845,178 -33,450 0.34% 3,218,615
2008-06-12 2008-06-10 0.837 3,878,628 +33,450 0.34% 3,246,614
2008-06-05 2008-06-03 0.861 3,845,178 +41,814 0.34% 3,310,575
2008-06-04 2008-06-02 0.873 3,803,364 +8,362 0.34% 3,320,055
2008-06-02 2008-05-29 0.861 3,795,002 -32,112 0.34% 3,267,375
2008-05-30 2008-05-28 0.885 3,827,114 -103,698 0.34% 3,386,551
2008-05-28 2008-05-26 0.873 3,930,812 -48,169 0.35% 3,431,308
2008-05-23 2008-05-21 0.885 3,978,981 -41,813 0.35% 3,520,936
2008-05-19 2008-05-15 0.921 4,020,794 +209,067 0.36% 3,702,176
2008-05-13 2008-05-08 0.933 3,811,727 -167,254 0.34% 3,555,256
2008-05-09 2008-05-07 0.945 3,978,981 +125,441 0.35% 3,758,837
2008-05-08 2008-05-06 0.981 3,853,540 +50,176 0.34% 3,778,577
2008-05-06 2008-05-02 0.921 3,803,364 +158,891 0.34% 3,501,976
2008-04-29 2008-04-25 0.909 3,644,473 +41,813 0.32% 3,312,096
2008-04-14 2008-04-10 0.921 3,602,660 -1,004 0.32% 3,317,176
2008-04-11 2008-04-09 0.897 3,603,664 +83,627 0.32% 3,231,916
2008-04-02 2008-03-31 0.945 3,520,037 +21,743 0.31% 3,325,285
2008-04-01 2008-03-28 0.921 3,498,294 +21,743 0.31% 3,221,080
2008-03-14 2008-03-12 1.088 3,476,551 +34,369 0.31% 3,783,071
2008-03-10 2008-03-06 1.148 3,442,182 -6,021 0.31% 3,951,478
2008-02-29 2008-02-27 1.196 3,448,203 -108,715 0.31% 4,123,323
2008-02-27 2008-02-25 1.172 3,556,918 -35,123 0.32% 4,168,257
2008-02-22 2008-02-20 1.148 3,592,041 +125,440 0.32% 4,123,510
2008-02-21 2008-02-19 1.148 3,466,601 +10,035 0.31% 3,979,510
2008-02-19 2008-02-15 1.148 3,456,566 +8,363 0.31% 3,967,990
2008-02-12 2008-02-06 1.160 3,448,203 -22,746 0.31% 3,999,623
2008-01-28 2008-01-24 1.124 3,470,949 -10,705 0.31% 3,901,491
2008-01-24 2008-01-22 1.094 3,481,654 -60,525 0.31% 3,809,696
2008-01-18 2008-01-16 1.280 3,542,179 -41,235 0.31% 4,535,655
2008-01-17 2008-01-15 1.304 3,583,414 -164,939 0.31% 4,671,882
2008-01-14 2008-01-10 1.327 3,748,353 +25,771 0.33% 4,974,188
2007-12-28 2007-12-24 1.374 3,722,582 -30,926 0.33% 5,113,322
2007-12-27 2007-12-20 1.280 3,753,508 -3,436 0.33% 4,806,256
2007-12-20 2007-12-18 1.304 3,756,944 +17,181 0.33% 4,898,122
2007-12-17 2007-12-13 1.327 3,739,763 +25,772 0.33% 4,962,788
2007-12-11 2007-12-07 1.374 3,713,991 +30,926 0.33% 5,101,521
2007-12-10 2007-12-06 1.397 3,683,065 -4,123 0.32% 5,144,788
2007-12-06 2007-12-04 1.443 3,687,188 -8,247 0.32% 5,322,232
2007-12-05 2007-12-03 1.443 3,695,435 -30,927 0.32% 5,334,136
2007-12-03 2007-11-29 1.397 3,726,362 -22,335 0.33% 5,205,268
2007-11-30 2007-11-28 1.374 3,748,697 -261,636 0.33% 5,149,193
2007-11-29 2007-11-27 1.374 4,010,333 -85,906 0.36% 5,508,575
2007-11-21 2007-11-19 1.467 4,096,239 -30,926 0.37% 6,008,038
2007-11-20 2007-11-16 1.467 4,127,165 -30,926 0.37% 6,053,398
2007-11-19 2007-11-15 1.467 4,158,091 -26,802 0.37% 6,098,757
2007-11-16 2007-11-14 1.490 4,184,893 -88,312 0.37% 6,235,498
2007-11-15 2007-11-13 1.374 4,273,205 -9,621 0.38% 5,869,655
2007-11-14 2007-11-12 1.374 4,282,826 +24,053 0.38% 5,882,870
2007-11-12 2007-11-08 1.374 4,258,773 +87,624 0.38% 5,849,831
2007-11-09 2007-11-07 1.443 4,171,149 -13,744 0.37% 6,020,800
2007-11-08 2007-11-06 1.443 4,184,893 +20,617 0.37% 6,040,639
2007-11-05 2007-11-01 1.513 4,164,276 +777,159 0.37% 6,301,728
2007-11-01 2007-10-30 1.560 3,387,117 -8,591 0.36% 5,283,380
2007-10-31 2007-10-29 1.583 3,395,708 -53,262 0.36% 5,375,837
2007-10-30 2007-10-26 1.583 3,448,970 -61,852 0.37% 5,460,157
2007-10-29 2007-10-25 1.537 3,510,822 -42,953 0.38% 5,394,604
2007-10-25 2007-10-23 1.490 3,553,775 -22,335 0.38% 5,295,131
2007-10-23 2007-10-18 1.513 3,576,110 -73,879 0.38% 5,411,667
2007-10-16 2007-10-12 1.467 3,649,989 +17,181 0.39% 5,353,514
2007-10-15 2007-10-11 1.513 3,632,808 -111,678 0.39% 5,497,467
2007-10-12 2007-10-10 1.397 3,744,486 +13,745 0.40% 5,230,585
2007-10-11 2007-10-09 1.350 3,730,741 -99,651 0.40% 5,037,672
2007-10-10 2007-10-08 1.377 3,830,392 -92,778 0.41% 5,276,272
2007-10-09 2007-10-05 1.340 3,923,170 -1,139,830 0.42% 5,256,014
2007-10-04 2007-10-02 1.359 5,063,000 +21,199 0.44% 6,878,623
2007-10-02 2007-09-27 1.340 5,041,801 +21,198 0.44% 6,754,685
2007-09-28 2007-09-25 1.340 5,020,603 -40,277 0.44% 6,726,285
2007-09-24 2007-09-20 1.321 5,060,880 +61,475 0.44% 6,684,750
2007-09-21 2007-09-19 1.321 4,999,405 +105,991 0.43% 6,603,549
2007-09-20 2007-09-18 1.302 4,893,414 +25,438 0.42% 6,371,213
2007-09-18 2007-09-14 1.321 4,867,976 +52,995 0.42% 6,429,949
2007-09-17 2007-09-13 1.302 4,814,981 +67,835 0.42% 6,269,093
2007-09-14 2007-09-12 1.321 4,747,146 +16,958 0.41% 6,270,349
2007-09-11 2007-09-07 1.321 4,730,188 +144,148 0.41% 6,247,949
2007-09-10 2007-09-06 1.302 4,586,040 -44,516 0.40% 5,971,013
2007-09-07 2007-09-05 1.302 4,630,556 -42,397 0.40% 6,028,972
2007-09-06 2007-09-04 1.302 4,672,953 -38,157 0.41% 6,084,173
2007-09-05 2007-09-03 1.302 4,711,110 +27,558 0.41% 6,133,854
2007-09-04 2007-08-31 1.302 4,683,552 +33,917 0.41% 6,097,973
2007-09-03 2007-08-30 1.283 4,649,635 +40,277 0.40% 5,966,077
2007-08-31 2007-08-29 1.264 4,609,358 -837,329 0.40% 5,827,420
2007-08-30 2007-08-28 1.302 5,446,687 -95,392 0.47% 7,091,573
2007-08-29 2007-08-27 1.340 5,542,079 -2,120 0.48% 7,424,926
2007-08-28 2007-08-24 1.302 5,544,199 +40,277 0.48% 7,218,533
2007-08-27 2007-08-23 1.208 5,503,922 -67,834 0.48% 6,646,811
2007-08-23 2007-08-21 1.151 5,571,756 -23,318 0.48% 6,413,321
2007-08-22 2007-08-20 1.151 5,595,074 +105,991 0.49% 6,440,161
2007-08-21 2007-08-17 1.113 5,489,083 +40,276 0.48% 6,111,008
2007-08-20 2007-08-16 1.245 5,448,807 +69,954 0.47% 6,785,884
2007-08-17 2007-08-15 1.340 5,378,853 +31,798 0.47% 7,206,246
2007-08-16 2007-08-14 1.377 5,347,055 +211,981 0.46% 7,365,438
2007-08-15 2007-08-13 1.396 5,135,074 -21,198 0.45% 7,170,336
2007-08-14 2007-08-10 1.359 5,156,272 +29,678 0.45% 7,005,343
2007-08-13 2007-08-09 1.434 5,126,594 -55,116 0.44% 7,351,968
2007-08-10 2007-08-08 1.434 5,181,710 -69,954 0.45% 7,431,009
2007-08-09 2007-08-07 1.415 5,251,664 -29,677 0.46% 7,432,232
2007-08-08 2007-08-06 1.415 5,281,341 -127,189 0.46% 7,474,231
2007-08-07 2007-08-03 1.491 5,408,530 +74,193 0.47% 8,062,457
2007-08-06 2007-08-02 1.472 5,334,337 -80,553 0.46% 7,851,201
2007-08-03 2007-08-01 1.510 5,414,890 -29,677 0.47% 8,174,114
2007-08-02 2007-07-31 1.585 5,444,567 -135,669 0.47% 8,629,859
2007-08-01 2007-07-30 1.547 5,580,236 +481,199 0.48% 8,634,307
2007-07-31 2007-07-27 1.528 5,099,037 +4,240 0.44% 7,793,531
2007-07-30 2007-07-26 1.623 5,094,797 +534,195 0.44% 8,267,732
2007-07-27 2007-07-25 1.679 4,560,602 +105,991 0.40% 7,659,021
2007-07-26 2007-07-24 1.585 4,454,611 +12,719 0.39% 7,060,739
2007-07-25 2007-07-23 1.566 4,441,892 +400,645 0.39% 6,956,762
2007-07-24 2007-07-20 1.528 4,041,247 -76,313 0.35% 6,176,771
2007-07-23 2007-07-19 1.528 4,117,560 +10,599 0.36% 6,293,410
2007-07-20 2007-07-18 1.472 4,106,961 +661,384 0.36% 6,044,721
2007-07-19 2007-07-17 1.415 3,445,577 -275,577 0.30% 4,876,231
2007-07-17 2007-07-13 1.377 3,721,154 -21,198 0.32% 5,125,799
2007-07-16 2007-07-12 1.377 3,742,352 +21,198 0.32% 5,154,999
2007-07-13 2007-07-11 1.396 3,721,154 +59,355 0.32% 5,196,015
2007-07-11 2007-07-09 1.396 3,661,799 +48,756 0.32% 5,113,135
2007-07-09 2007-07-05 1.340 3,613,043 +4,240 0.31% 4,840,526
2007-07-06 2007-07-04 1.321 3,608,803 +25,438 0.31% 4,766,749
2007-07-05 2007-07-03 1.321 3,583,365 +74,193 0.31% 4,733,149
2007-06-28 2007-06-26 1.415 3,509,172 +131,429 0.35% 4,966,232
2007-06-27 2007-06-25 1.434 3,377,743 +966,638 0.34% 4,843,968
2007-06-26 2007-06-22 1.453 2,411,105 0.24% 3,503,224

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top