History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 265,602 | +0 | 0.09% | 44,090 |
| 2025-10-13 | 2025-10-09 | 0.165 | 265,602 | +0 | 0.09% | 43,824 |
| 2025-10-10 | 2025-10-08 | 0.165 | 265,602 | +0 | 0.09% | 43,824 |
| 2025-10-09 | 2025-10-06 | 0.165 | 265,602 | +0 | 0.09% | 43,824 |
| 2025-10-08 | 2025-10-03 | 0.165 | 265,602 | +0 | 0.09% | 43,824 |
| 2025-10-06 | 2025-10-02 | 0.165 | 265,602 | +0 | 0.09% | 43,824 |
| 2025-10-03 | 2025-09-30 | 0.165 | 265,602 | +0 | 0.09% | 43,824 |
| 2025-10-02 | 2025-09-29 | 0.165 | 265,602 | +0 | 0.09% | 43,824 |
| 2025-09-30 | 2025-09-26 | 0.165 | 265,602 | +0 | 0.09% | 43,824 |
| 2025-09-29 | 2025-09-25 | 0.165 | 265,602 | +0 | 0.09% | 43,824 |
| 2025-09-26 | 2025-09-24 | 0.165 | 265,602 | +0 | 0.09% | 43,824 |
| 2025-09-25 | 2025-09-23 | 0.165 | 265,602 | +0 | 0.09% | 43,824 |
| 2025-09-24 | 2025-09-22 | 0.165 | 265,602 | +0 | 0.09% | 43,824 |
| 2025-09-23 | 2025-09-19 | 0.165 | 265,602 | +0 | 0.09% | 43,824 |
| 2025-09-22 | 2025-09-18 | 0.165 | 265,602 | +0 | 0.09% | 43,824 |
| 2025-09-19 | 2025-09-17 | 0.168 | 265,602 | +0 | 0.09% | 44,621 |
| 2025-09-18 | 2025-09-16 | 0.168 | 265,602 | +0 | 0.09% | 44,621 |
| 2025-09-17 | 2025-09-15 | 0.168 | 265,602 | +0 | 0.09% | 44,621 |
| 2025-09-16 | 2025-09-12 | 0.151 | 265,602 | +0 | 0.09% | 40,106 |
| 2025-09-15 | 2025-09-11 | 0.160 | 265,602 | +0 | 0.09% | 42,496 |
| 2025-09-12 | 2025-09-10 | 0.146 | 265,602 | +0 | 0.09% | 38,778 |
| 2025-09-11 | 2025-09-09 | 0.142 | 265,602 | +0 | 0.09% | 37,715 |
| 2025-09-10 | 2025-09-08 | 0.150 | 265,602 | +0 | 0.09% | 39,840 |
| 2025-09-09 | 2025-09-05 | 0.156 | 265,602 | +0 | 0.09% | 41,434 |
| 2025-09-08 | 2025-09-04 | 0.156 | 265,602 | +0 | 0.09% | 41,434 |
| 2025-09-05 | 2025-09-03 | 0.166 | 265,602 | +0 | 0.09% | 44,090 |
| 2025-09-04 | 2025-09-02 | 0.175 | 265,602 | +0 | 0.09% | 46,480 |
| 2025-09-03 | 2025-09-01 | 0.176 | 265,602 | +0 | 0.09% | 46,746 |
| 2025-09-02 | 2025-08-29 | 0.177 | 265,602 | +0 | 0.09% | 47,012 |
| 2025-09-01 | 2025-08-28 | 0.177 | 265,602 | +0 | 0.09% | 47,012 |
| 2025-08-29 | 2025-08-27 | 0.177 | 265,602 | +0 | 0.09% | 47,012 |
| 2025-08-28 | 2025-08-26 | 0.177 | 265,602 | +0 | 0.09% | 47,012 |
| 2025-08-27 | 2025-08-25 | 0.183 | 265,602 | +0 | 0.09% | 48,605 |
| 2025-08-26 | 2025-08-22 | 0.200 | 265,602 | +0 | 0.09% | 53,120 |
| 2025-08-25 | 2025-08-21 | 0.200 | 265,602 | +0 | 0.09% | 53,120 |
| 2025-08-22 | 2025-08-20 | 0.200 | 265,602 | +0 | 0.09% | 53,120 |
| 2025-08-21 | 2025-08-19 | 0.160 | 265,602 | +0 | 0.09% | 42,496 |
| 2025-08-20 | 2025-08-18 | 0.160 | 265,602 | +0 | 0.09% | 42,496 |
| 2025-08-19 | 2025-08-15 | 0.170 | 265,602 | +0 | 0.09% | 45,152 |
| 2025-08-18 | 2025-08-14 | 0.170 | 265,602 | +0 | 0.09% | 45,152 |
| 2025-08-15 | 2025-08-13 | 0.170 | 265,602 | +0 | 0.09% | 45,152 |
| 2025-08-14 | 2025-08-12 | 0.179 | 265,602 | +0 | 0.09% | 47,543 |
| 2025-08-13 | 2025-08-11 | 0.179 | 265,602 | +0 | 0.09% | 47,543 |
| 2025-08-12 | 2025-08-08 | 0.179 | 265,602 | +0 | 0.09% | 47,543 |
| 2025-08-11 | 2025-08-07 | 0.179 | 265,602 | +0 | 0.09% | 47,543 |
| 2025-08-08 | 2025-08-06 | 0.180 | 265,602 | +0 | 0.09% | 47,808 |
| 2025-08-07 | 2025-08-05 | 0.180 | 265,602 | +0 | 0.09% | 47,808 |
| 2025-08-06 | 2025-08-04 | 0.180 | 265,602 | +0 | 0.09% | 47,808 |
| 2025-08-05 | 2025-08-01 | 0.170 | 265,602 | +0 | 0.09% | 45,152 |
| 2025-08-04 | 2025-07-31 | 0.160 | 265,602 | +0 | 0.09% | 42,496 |
| 2025-08-01 | 2025-07-30 | 0.180 | 265,602 | +0 | 0.09% | 47,808 |
| 2025-07-31 | 2025-07-29 | 0.200 | 265,602 | +0 | 0.09% | 53,120 |
| 2025-07-30 | 2025-07-28 | 0.200 | 265,602 | +0 | 0.09% | 53,120 |
| 2025-07-29 | 2025-07-25 | 0.200 | 265,602 | +0 | 0.09% | 53,120 |
| 2025-07-28 | 2025-07-24 | 0.200 | 265,602 | +0 | 0.09% | 53,120 |
| 2025-07-25 | 2025-07-23 | 0.200 | 265,602 | +0 | 0.09% | 53,120 |
| 2025-07-24 | 2025-07-22 | 0.200 | 265,602 | +0 | 0.09% | 53,120 |
| 2025-07-23 | 2025-07-21 | 0.205 | 265,602 | +0 | 0.09% | 54,448 |
| 2025-07-22 | 2025-07-18 | 0.226 | 265,602 | +0 | 0.09% | 60,026 |
| 2025-07-21 | 2025-07-17 | 0.226 | 265,602 | +0 | 0.09% | 60,026 |
| 2025-07-18 | 2025-07-16 | 0.226 | 265,602 | +0 | 0.09% | 60,026 |
| 2025-07-17 | 2025-07-15 | 0.197 | 265,602 | +0 | 0.09% | 52,324 |
| 2025-07-16 | 2025-07-14 | 0.207 | 265,602 | +0 | 0.09% | 54,980 |
| 2025-07-15 | 2025-07-11 | 0.206 | 265,602 | +0 | 0.09% | 54,714 |
| 2025-07-14 | 2025-07-10 | 0.219 | 265,602 | +0 | 0.09% | 58,167 |
| 2025-07-11 | 2025-07-09 | 0.217 | 265,602 | +0 | 0.09% | 57,636 |
| 2025-07-10 | 2025-07-08 | 0.218 | 265,602 | +0 | 0.09% | 57,901 |
| 2025-07-09 | 2025-07-07 | 0.232 | 265,602 | +0 | 0.09% | 61,620 |
| 2025-07-08 | 2025-07-04 | 0.255 | 265,602 | +0 | 0.09% | 67,729 |
| 2025-07-07 | 2025-07-03 | 0.255 | 265,602 | +0 | 0.09% | 67,729 |
| 2025-07-04 | 2025-07-02 | 0.255 | 265,602 | +0 | 0.09% | 67,729 |
| 2025-07-03 | 2025-06-30 | 0.255 | 265,602 | +0 | 0.09% | 67,729 |
| 2025-07-02 | 2025-06-27 | 0.255 | 265,602 | +0 | 0.09% | 67,729 |
| 2025-06-30 | 2025-06-26 | 0.260 | 265,602 | +0 | 0.09% | 69,057 |
| 2025-06-27 | 2025-06-25 | 0.260 | 265,602 | +0 | 0.09% | 69,057 |
| 2025-06-26 | 2025-06-24 | 0.255 | 265,602 | +0 | 0.09% | 67,729 |
| 2025-06-25 | 2025-06-23 | 0.255 | 265,602 | +0 | 0.09% | 67,729 |
| 2025-06-24 | 2025-06-20 | 0.255 | 265,602 | +0 | 0.09% | 67,729 |
| 2025-06-23 | 2025-06-19 | 0.255 | 265,602 | +0 | 0.09% | 67,729 |
| 2025-06-20 | 2025-06-18 | 0.255 | 265,602 | +0 | 0.09% | 67,729 |
| 2025-06-19 | 2025-06-17 | 0.255 | 265,602 | +0 | 0.09% | 67,729 |
| 2025-06-18 | 2025-06-16 | 0.265 | 265,602 | +0 | 0.09% | 70,385 |
| 2025-06-17 | 2025-06-13 | 0.290 | 265,602 | +0 | 0.09% | 77,025 |
| 2025-06-16 | 2025-06-12 | 0.290 | 265,602 | +0 | 0.09% | 77,025 |
| 2025-06-13 | 2025-06-11 | 0.290 | 265,602 | +0 | 0.09% | 77,025 |
| 2025-06-12 | 2025-06-10 | 0.290 | 265,602 | +0 | 0.09% | 77,025 |
| 2025-06-11 | 2025-06-09 | 0.285 | 265,602 | +0 | 0.09% | 75,697 |
| 2025-06-10 | 2025-06-06 | 0.315 | 265,602 | +0 | 0.09% | 83,665 |
| 2025-06-09 | 2025-06-05 | 0.300 | 265,602 | +0 | 0.09% | 79,681 |
| 2025-06-06 | 2025-06-04 | 0.300 | 265,602 | +0 | 0.09% | 79,681 |
| 2025-06-05 | 2025-06-03 | 0.310 | 265,602 | +0 | 0.09% | 82,337 |
| 2025-06-04 | 2025-06-02 | 0.310 | 265,602 | +0 | 0.09% | 82,337 |
| 2025-06-03 | 2025-05-30 | 0.310 | 265,602 | +0 | 0.09% | 82,337 |
| 2025-06-02 | 2025-05-29 | 0.290 | 265,602 | +0 | 0.09% | 77,025 |
| 2025-05-30 | 2025-05-28 | 0.300 | 265,602 | +0 | 0.09% | 79,681 |
| 2025-05-29 | 2025-05-27 | 0.365 | 265,602 | +0 | 0.09% | 96,945 |
| 2025-05-28 | 2025-05-26 | 0.330 | 265,602 | +0 | 0.09% | 87,649 |
| 2025-05-27 | 2025-05-23 | 0.238 | 265,602 | +0 | 0.09% | 63,213 |
| 2025-05-26 | 2025-05-22 | 0.248 | 265,602 | +0 | 0.09% | 65,869 |
| 2025-05-23 | 2025-05-21 | 0.249 | 265,602 | +0 | 0.09% | 66,135 |
| 2025-05-22 | 2025-05-20 | 0.249 | 265,602 | +0 | 0.09% | 66,135 |
| 2025-05-21 | 2025-05-19 | 0.249 | 265,602 | -3,300 | 0.09% | 66,135 |
| 2025-05-12 | 2025-05-08 | 0.207 | 268,902 | -600 | 0.09% | 55,663 |
| 2024-12-17 | 2024-12-13 | 0.300 | 269,502 | +6,000 | 0.09% | 80,851 |
| 2024-12-12 | 2024-12-10 | 0.310 | 263,502 | -1 | 0.09% | 81,686 |
| 2024-08-06 | 2024-08-02 | 0.360 | 263,503 | -3,000 | 0.09% | 94,861 |
| 2024-04-15 | 2024-04-11 | 0.680 | 266,503 | +6,000 | 0.09% | 181,222 |
| 2024-03-26 | 2024-03-22 | 0.590 | 260,503 | +6,000 | 0.09% | 153,697 |
| 2023-11-06 | 2023-11-02 | 0.650 | 254,503 | +6,000 | 0.08% | 165,427 |
| 2023-08-08 | 2023-08-04 | 0.850 | 248,503 | +9,000 | 0.08% | 211,228 |
| 2023-07-05 | 2023-07-03 | 0.910 | 239,503 | -23,200 | 0.08% | 217,948 |
| 2023-06-23 | 2023-06-20 | 0.910 | 262,703 | -51,697 | 0.09% | 239,060 |
| 2023-06-21 | 2023-06-19 | 0.880 | 314,400 | +62,933 | 0.10% | 276,672 |
| 2023-06-20 | 2023-06-16 | 0.760 | 251,467 | +42,000 | 0.12% | 191,115 |
| 2023-05-12 | 2023-05-10 | 0.576 | 209,467 | -45,201 | 0.10% | 120,602 |
| 2023-05-03 | 2023-04-28 | 0.962 | 254,668 | +487 | 0.10% | 245,077 |
| 2023-04-24 | 2023-04-20 | 0.929 | 254,181 | +4,620 | 0.10% | 236,245 |
| 2023-04-21 | 2023-04-19 | 1.036 | 249,561 | +8,997 | 0.10% | 258,636 |
| 2023-04-11 | 2023-04-04 | 0.929 | 240,564 | +17,021 | 0.10% | 223,589 |
| 2023-03-13 | 2023-03-09 | 1.102 | 223,543 | +243 | 0.09% | 246,381 |
| 2022-09-14 | 2022-09-09 | 1.645 | 223,300 | +243 | 0.09% | 367,333 |
| 2022-09-02 | 2022-08-31 | 1.727 | 223,057 | +243 | 0.09% | 385,280 |
| 2022-04-22 | 2022-04-20 | 1.686 | 222,814 | +243 | 0.09% | 375,697 |
| 2022-04-06 | 2022-04-01 | 1.851 | 222,571 | +243 | 0.09% | 411,901 |
| 2022-03-03 | 2022-03-01 | 1.703 | 222,328 | +487 | 0.09% | 378,535 |
| 2022-01-17 | 2022-01-13 | 2.139 | 221,841 | +243 | 0.09% | 474,413 |
| 2022-01-10 | 2022-01-06 | 2.180 | 221,598 | +243 | 0.09% | 483,007 |
| 2022-01-04 | 2021-12-31 | 2.221 | 221,355 | +243 | 0.09% | 491,581 |
| 2021-12-16 | 2021-12-14 | 2.262 | 221,112 | +243 | 0.09% | 500,134 |
| 2021-11-25 | 2021-11-23 | 2.180 | 220,869 | +243 | 0.09% | 481,418 |
| 2021-10-12 | 2021-10-08 | 2.385 | 220,626 | +244 | 0.09% | 526,255 |
| 2021-10-06 | 2021-10-04 | 2.303 | 220,382 | +243 | 0.09% | 507,546 |
| 2021-09-14 | 2021-09-10 | 2.385 | 220,139 | +243 | 0.09% | 525,093 |
| 2021-09-07 | 2021-09-03 | 2.303 | 219,896 | -57,228 | 0.09% | 506,427 |
| 2021-08-03 | 2021-07-30 | 2.468 | 277,124 | -243 | 0.11% | 683,812 |
| 2021-07-30 | 2021-07-28 | 2.468 | 277,367 | +243 | 0.11% | 684,412 |
| 2021-07-27 | 2021-07-23 | 2.426 | 277,124 | +243 | 0.11% | 672,416 |
| 2021-06-30 | 2021-06-28 | 3.002 | 276,881 | +243 | 0.11% | 831,242 |
| 2021-06-18 | 2021-06-16 | 2.591 | 276,638 | +243 | 0.11% | 716,744 |
| 2021-04-20 | 2021-04-16 | 3.372 | 276,395 | +244 | 0.11% | 932,085 |
| 2021-04-14 | 2021-04-12 | 3.413 | 276,151 | -12,158 | 0.11% | 942,619 |
| 2021-03-18 | 2021-03-16 | 2.262 | 288,309 | +243 | 0.12% | 652,128 |
| 2021-03-09 | 2021-03-05 | 2.056 | 288,066 | +243 | 0.12% | 592,344 |
| 2021-02-25 | 2021-02-23 | 1.958 | 287,823 | +243 | 0.12% | 563,435 |
| 2021-02-22 | 2021-02-18 | 1.974 | 287,580 | +12,158 | 0.12% | 567,690 |
| 2021-02-17 | 2021-02-11 | 1.875 | 275,422 | +243 | 0.11% | 516,506 |
| 2021-01-26 | 2021-01-22 | 1.653 | 275,179 | +243 | 0.11% | 454,939 |
| 2021-01-14 | 2021-01-12 | 1.661 | 274,936 | +244 | 0.11% | 456,798 |
| 2021-01-06 | 2021-01-04 | 1.686 | 274,692 | +243 | 0.11% | 463,171 |
| 2021-01-05 | 2020-12-31 | 1.637 | 274,449 | +243 | 0.11% | 449,217 |
| 2020-12-09 | 2020-12-07 | 1.785 | 274,206 | +243 | 0.11% | 489,416 |
| 2020-12-02 | 2020-11-30 | 1.908 | 273,963 | +243 | 0.11% | 522,783 |
| 2020-11-30 | 2020-11-26 | 1.875 | 273,720 | +243 | 0.11% | 513,314 |
| 2020-11-23 | 2020-11-19 | 2.015 | 273,477 | +244 | 0.11% | 551,098 |
| 2020-11-16 | 2020-11-12 | 1.982 | 273,233 | +243 | 0.11% | 541,616 |
| 2020-11-12 | 2020-11-10 | 1.999 | 272,990 | +243 | 0.11% | 545,625 |
| 2020-09-15 | 2020-09-11 | 2.262 | 272,747 | +486 | 0.11% | 616,928 |
| 2020-07-23 | 2020-07-21 | 2.468 | 272,261 | +973 | 0.11% | 671,813 |
| 2020-07-22 | 2020-07-20 | 2.468 | 271,288 | +243 | 0.11% | 669,412 |
| 2020-06-30 | 2020-06-26 | 2.714 | 271,045 | +243 | 0.11% | 735,694 |
| 2020-06-23 | 2020-06-19 | 2.879 | 270,802 | +9,726 | 0.11% | 779,582 |
| 2020-05-28 | 2020-05-26 | 2.920 | 261,076 | +12,158 | 0.11% | 762,319 |
| 2020-04-27 | 2020-04-23 | 2.426 | 248,918 | +12,158 | 0.10% | 603,976 |
| 2020-02-21 | 2020-02-19 | 3.084 | 236,760 | -24,316 | 0.10% | 730,266 |
| 2020-02-17 | 2020-02-13 | 3.043 | 261,076 | -55,926 | 0.11% | 794,530 |
| 2020-02-14 | 2020-02-12 | 3.043 | 317,002 | -35,015 | 0.13% | 964,729 |
| 2020-01-17 | 2020-01-15 | 3.290 | 352,017 | -19,452 | 0.14% | 1,158,151 |
| 2019-12-18 | 2019-12-16 | 3.290 | 371,469 | -109,421 | 0.15% | 1,222,149 |
| 2019-12-17 | 2019-12-13 | 3.331 | 480,890 | -126,442 | 0.20% | 1,601,926 |
| 2019-11-22 | 2019-11-20 | 3.660 | 607,332 | -30,881 | 0.25% | 2,222,940 |
| 2019-11-11 | 2019-11-07 | 3.660 | 638,213 | -11,186 | 0.26% | 2,335,970 |
| 2019-11-08 | 2019-11-06 | 3.578 | 649,399 | -44,984 | 0.26% | 2,323,499 |
| 2019-10-10 | 2019-10-08 | 3.496 | 694,383 | -2,188 | 0.28% | 2,427,335 |
| 2019-09-17 | 2019-09-13 | 3.742 | 696,571 | +2,188 | 0.28% | 2,606,864 |
| 2019-09-16 | 2019-09-12 | 3.742 | 694,383 | +243 | 0.28% | 2,598,676 |
| 2019-09-12 | 2019-09-10 | 3.496 | 694,140 | +243 | 0.28% | 2,426,485 |
| 2019-09-11 | 2019-09-09 | 3.249 | 693,897 | +244 | 0.28% | 2,254,414 |
| 2019-09-09 | 2019-09-05 | 2.838 | 693,653 | +236,106 | 0.28% | 1,968,353 |
| 2019-09-06 | 2019-09-04 | 2.879 | 457,547 | +2,675 | 0.19% | 1,317,181 |
| 2019-08-29 | 2019-08-27 | 3.126 | 454,872 | -12,158 | 0.19% | 1,421,721 |
| 2019-07-05 | 2019-07-03 | 3.619 | 467,030 | +2,431 | 0.19% | 1,690,204 |
| 2019-07-04 | 2019-07-02 | 3.660 | 464,599 | -24,316 | 0.19% | 1,700,513 |
| 2019-06-28 | 2019-06-26 | 4.030 | 488,915 | +12,158 | 0.20% | 1,970,476 |
| 2019-05-16 | 2019-05-14 | 3.948 | 476,757 | +12,158 | 0.19% | 1,882,261 |
| 2019-05-10 | 2019-05-08 | 4.030 | 464,599 | +243 | 0.19% | 1,872,475 |
| 2019-05-09 | 2019-05-07 | 4.071 | 464,356 | +20,426 | 0.19% | 1,890,592 |
| 2019-05-08 | 2019-05-06 | 4.113 | 443,930 | +60,303 | 0.18% | 1,825,686 |
| 2019-05-03 | 2019-04-30 | 4.359 | 383,627 | +19,452 | 0.16% | 1,672,348 |
| 2019-04-12 | 2019-04-10 | 4.606 | 364,175 | -4,863 | 0.15% | 1,677,412 |
| 2019-04-11 | 2019-04-09 | 4.688 | 369,038 | -2,674 | 0.15% | 1,730,165 |
| 2019-04-02 | 2019-03-29 | 4.853 | 371,712 | -3,648 | 0.15% | 1,803,849 |
| 2019-04-01 | 2019-03-28 | 4.935 | 375,360 | -26,747 | 0.15% | 1,852,426 |
| 2019-03-29 | 2019-03-27 | 3.578 | 402,107 | -7,295 | 0.16% | 1,438,708 |
| 2019-03-25 | 2019-03-21 | 3.331 | 409,402 | -24,316 | 0.17% | 1,363,787 |
| 2019-02-27 | 2019-02-25 | 3.372 | 433,718 | -9,726 | 0.18% | 1,462,625 |
| 2019-02-25 | 2019-02-21 | 3.413 | 443,444 | -2,250 | 0.18% | 1,513,661 |
| 2019-01-23 | 2019-01-21 | 3.578 | 445,694 | -2,432 | 0.18% | 1,594,658 |
| 2018-12-17 | 2018-12-13 | 3.496 | 448,126 | +24,316 | 0.18% | 1,566,501 |
| 2018-12-07 | 2018-12-05 | 3.784 | 423,810 | +9,727 | 0.17% | 1,603,506 |
| 2018-12-06 | 2018-12-04 | 3.784 | 414,083 | -10,699 | 0.17% | 1,566,704 |
| 2018-11-29 | 2018-11-27 | 3.948 | 424,782 | +10,699 | 0.17% | 1,677,061 |
| 2018-11-26 | 2018-11-22 | 4.442 | 414,083 | +26,747 | 0.17% | 1,839,174 |
| 2018-11-19 | 2018-11-15 | 5.346 | 387,336 | -24,316 | 0.16% | 2,070,822 |
| 2018-11-16 | 2018-11-14 | 5.346 | 411,652 | -12,158 | 0.17% | 2,200,823 |
| 2018-11-12 | 2018-11-08 | 4.524 | 423,810 | +36,106 | 0.17% | 1,917,236 |
| 2018-11-06 | 2018-11-02 | 4.277 | 387,704 | -6,079 | 0.16% | 1,658,232 |
| 2018-10-23 | 2018-10-19 | 3.742 | 393,783 | -5,958 | 0.16% | 1,473,703 |
| 2018-10-19 | 2018-10-16 | 3.866 | 399,741 | +24,316 | 0.16% | 1,545,319 |
| 2018-10-12 | 2018-10-10 | 4.113 | 375,425 | -36,474 | 0.15% | 1,543,956 |
| 2018-09-19 | 2018-09-17 | 3.660 | 411,899 | -24,316 | 0.17% | 1,507,622 |
| 2018-09-07 | 2018-09-05 | 3.496 | 436,215 | -12,158 | 0.18% | 1,524,864 |
| 2018-09-05 | 2018-09-03 | 3.496 | 448,373 | -12,157 | 0.18% | 1,567,364 |
| 2018-09-04 | 2018-08-31 | 3.413 | 460,530 | +12,157 | 0.19% | 1,571,982 |
| 2018-08-24 | 2018-08-22 | 3.372 | 448,373 | -729 | 0.18% | 1,512,046 |
| 2018-07-17 | 2018-07-13 | 3.948 | 449,102 | -48,632 | 0.18% | 1,773,078 |
| 2018-06-22 | 2018-06-20 | 4.524 | 497,734 | -12,158 | 0.20% | 2,251,654 |
| 2018-06-20 | 2018-06-15 | 4.688 | 509,892 | +6,079 | 0.21% | 2,390,533 |
| 2018-06-15 | 2018-06-13 | 4.771 | 503,813 | +6,079 | 0.21% | 2,403,472 |
| 2018-06-13 | 2018-06-11 | 4.771 | 497,734 | -60,789 | 0.20% | 2,374,471 |
| 2018-06-05 | 2018-06-01 | 5.017 | 558,523 | -60,790 | 0.23% | 2,802,286 |
| 2018-06-04 | 2018-05-31 | 5.017 | 619,313 | -2,431 | 0.25% | 3,107,289 |
| 2018-06-01 | 2018-05-30 | 4.853 | 621,744 | +6,079 | 0.25% | 3,017,208 |
| 2018-05-29 | 2018-05-25 | 5.758 | 615,665 | +21,660 | 0.25% | 3,544,738 |
| 2018-05-28 | 2018-05-24 | 5.264 | 594,005 | -24,315 | 0.24% | 3,126,883 |
| 2018-05-25 | 2018-05-23 | 4.688 | 618,320 | -12,158 | 0.25% | 2,898,877 |
| 2018-05-23 | 2018-05-18 | 4.771 | 630,478 | +111,609 | 0.26% | 3,007,735 |
| 2018-05-21 | 2018-05-17 | 4.771 | 518,869 | +18,480 | 0.21% | 2,475,297 |
| 2018-05-18 | 2018-05-16 | 5.017 | 500,389 | -79,756 | 0.20% | 2,510,610 |
| 2018-05-17 | 2018-05-15 | 4.935 | 580,145 | +24,316 | 0.24% | 2,863,053 |
| 2018-05-16 | 2018-05-14 | 4.771 | 555,829 | -747,954 | 0.23% | 2,651,617 |
| 2018-05-15 | 2018-05-11 | 4.277 | 1,303,783 | -103,342 | 0.53% | 5,576,353 |
| 2018-05-14 | 2018-05-10 | 4.195 | 1,407,125 | -24,315 | 0.57% | 5,902,615 |
| 2018-05-11 | 2018-05-09 | 4.277 | 1,431,440 | -36,474 | 0.58% | 6,122,349 |
| 2018-05-04 | 2018-05-02 | 4.277 | 1,467,914 | +9,726 | 0.60% | 6,278,351 |
| 2018-04-18 | 2018-04-16 | 4.071 | 1,458,188 | -7,295 | 0.59% | 5,936,908 |
| 2018-04-11 | 2018-04-09 | 4.113 | 1,465,483 | +7,295 | 0.60% | 6,026,878 |
| 2018-04-10 | 2018-04-06 | 4.195 | 1,458,188 | +12,158 | 0.59% | 6,116,815 |
| 2018-04-06 | 2018-04-03 | 4.277 | 1,446,030 | +12,158 | 0.59% | 6,184,752 |
| 2018-03-27 | 2018-03-23 | 4.853 | 1,433,872 | +12,158 | 0.58% | 6,958,314 |
| 2018-03-26 | 2018-03-22 | 4.688 | 1,421,714 | -19,939 | 0.58% | 6,665,438 |
| 2018-03-23 | 2018-03-21 | 5.100 | 1,441,653 | -36,231 | 0.59% | 7,351,806 |
| 2018-03-22 | 2018-03-20 | 4.771 | 1,477,884 | -51,792 | 0.60% | 7,050,338 |
| 2018-03-21 | 2018-03-19 | 5.017 | 1,529,676 | -6,079 | 0.62% | 7,674,868 |
| 2018-03-20 | 2018-03-16 | 4.442 | 1,535,755 | -16,778 | 0.63% | 6,821,146 |
| 2018-03-19 | 2018-03-15 | 4.277 | 1,552,533 | -6,322 | 0.63% | 6,640,271 |
| 2018-03-14 | 2018-03-12 | 4.071 | 1,558,855 | +9,726 | 0.76% | 6,346,767 |
| 2018-03-09 | 2018-03-07 | 4.113 | 1,549,129 | +3,647 | 0.75% | 6,370,877 |
| 2018-03-07 | 2018-03-05 | 4.113 | 1,545,482 | -18,966 | 0.75% | 6,355,878 |
| 2018-03-01 | 2018-02-27 | 4.030 | 1,564,448 | -24,559 | 0.76% | 6,305,200 |
| 2018-02-28 | 2018-02-26 | 4.071 | 1,589,007 | -60,789 | 0.77% | 6,469,529 |
| 2018-02-21 | 2018-02-15 | 3.989 | 1,649,796 | -6,079 | 0.80% | 6,581,329 |
| 2018-01-31 | 2018-01-29 | 4.071 | 1,655,875 | -4,863 | 0.81% | 6,741,777 |
| 2018-01-29 | 2018-01-25 | 4.195 | 1,660,738 | +12,158 | 0.81% | 6,966,472 |
| 2018-01-26 | 2018-01-24 | 4.113 | 1,648,580 | +4,863 | 0.80% | 6,779,874 |
| 2018-01-18 | 2018-01-16 | 4.195 | 1,643,717 | +486 | 0.80% | 6,895,073 |
| 2018-01-17 | 2018-01-15 | 4.030 | 1,643,231 | +12,158 | 0.80% | 6,622,719 |
| 2017-12-19 | 2017-12-15 | 3.701 | 1,631,073 | +31,610 | 0.79% | 6,037,088 |
| 2017-11-30 | 2017-11-28 | 3.907 | 1,599,463 | +12,158 | 0.78% | 6,248,984 |
| 2017-11-24 | 2017-11-22 | 3.948 | 1,587,305 | +12,158 | 0.77% | 6,266,763 |
| 2017-11-07 | 2017-11-03 | 4.524 | 1,575,147 | +24,316 | 0.77% | 7,125,665 |
| 2017-10-31 | 2017-10-27 | 4.442 | 1,550,831 | +36,474 | 0.76% | 6,888,107 |
| 2017-10-30 | 2017-10-26 | 4.277 | 1,514,357 | +12,158 | 0.74% | 6,476,990 |
| 2017-10-10 | 2017-10-06 | 4.606 | 1,502,199 | -120,718 | 0.73% | 6,919,220 |
| 2017-10-06 | 2017-10-03 | 4.688 | 1,622,917 | -60,790 | 0.79% | 7,608,741 |
| 2017-10-04 | 2017-09-29 | 4.688 | 1,683,707 | -6,808 | 0.82% | 7,893,743 |
| 2017-10-03 | 2017-09-28 | 4.771 | 1,690,515 | -23,829 | 0.82% | 8,064,708 |
| 2017-09-29 | 2017-09-27 | 4.771 | 1,714,344 | -121,579 | 0.84% | 8,178,386 |
| 2017-09-26 | 2017-09-22 | 4.935 | 1,835,923 | -1,216 | 0.89% | 9,060,399 |
| 2017-09-18 | 2017-09-14 | 5.264 | 1,837,139 | -2,432 | 0.90% | 9,670,827 |
| 2017-09-13 | 2017-09-11 | 5.017 | 1,839,571 | +3,648 | 0.90% | 9,229,709 |
| 2017-09-06 | 2017-09-04 | 4.359 | 1,835,923 | -4,864 | 0.89% | 8,003,353 |
| 2017-08-14 | 2017-08-10 | 4.524 | 1,840,787 | -170,210 | 0.90% | 8,327,370 |
| 2017-08-07 | 2017-08-03 | 4.524 | 2,010,997 | +13,374 | 0.98% | 9,097,367 |
| 2017-08-04 | 2017-08-02 | 4.442 | 1,997,623 | +4,863 | 0.97% | 8,872,559 |
| 2017-08-02 | 2017-07-31 | 4.359 | 1,992,760 | +1,216 | 0.97% | 8,687,053 |
| 2017-07-18 | 2017-07-14 | 4.771 | 1,991,544 | +972 | 0.97% | 9,500,786 |
| 2017-07-13 | 2017-07-11 | 4.442 | 1,990,572 | +216,654 | 0.97% | 8,841,242 |
| 2017-06-28 | 2017-06-26 | 5.429 | 1,773,918 | -36,474 | 0.86% | 9,629,841 |
| 2017-06-27 | 2017-06-23 | 5.675 | 1,810,392 | -6,079 | 0.88% | 10,274,562 |
| 2017-06-23 | 2017-06-21 | 5.675 | 1,816,471 | +6,079 | 0.88% | 10,309,063 |
| 2017-06-22 | 2017-06-20 | 5.840 | 1,810,392 | -75,379 | 0.88% | 10,572,376 |
| 2017-06-05 | 2017-06-01 | 5.264 | 1,885,771 | -972 | 0.92% | 9,926,829 |
| 2017-06-02 | 2017-05-31 | 5.182 | 1,886,743 | -227,596 | 0.92% | 9,776,759 |
| 2017-05-29 | 2017-05-25 | 6.251 | 2,114,339 | -6,079 | 1.03% | 13,216,907 |
| 2017-05-25 | 2017-05-23 | 6.169 | 2,120,418 | +60,789 | 1.03% | 13,080,501 |
| 2017-05-23 | 2017-05-19 | 6.580 | 2,059,629 | -14,589 | 1.00% | 13,552,537 |
| 2017-05-19 | 2017-05-17 | 6.580 | 2,074,218 | -53,495 | 1.01% | 13,648,534 |
| 2017-05-17 | 2017-05-15 | 6.251 | 2,127,713 | -24,316 | 1.04% | 13,300,509 |
| 2017-05-16 | 2017-05-12 | 6.333 | 2,152,029 | +6,079 | 1.05% | 13,629,517 |
| 2017-05-15 | 2017-05-11 | 5.675 | 2,145,950 | +55,927 | 1.05% | 12,178,963 |
| 2017-05-12 | 2017-05-10 | 6.004 | 2,090,023 | +26,747 | 1.02% | 12,549,186 |
| 2017-05-11 | 2017-05-09 | 6.416 | 2,063,276 | -72,947 | 1.01% | 13,237,121 |
| 2017-05-08 | 2017-05-04 | 5.264 | 2,136,223 | -12,158 | 1.04% | 11,245,226 |
| 2017-05-04 | 2017-04-28 | 5.511 | 2,148,381 | +145,894 | 1.05% | 11,839,346 |
| 2017-05-02 | 2017-04-27 | 5.593 | 2,002,487 | -48,631 | 0.98% | 11,200,057 |
| 2017-04-28 | 2017-04-26 | 5.429 | 2,051,118 | -64,923 | 1.00% | 11,134,641 |
| 2017-04-27 | 2017-04-25 | 5.182 | 2,116,041 | +36,473 | 1.03% | 10,964,940 |
| 2017-04-26 | 2017-04-24 | 4.771 | 2,079,568 | +24,316 | 1.01% | 9,920,710 |
| 2017-04-20 | 2017-04-18 | 4.688 | 2,055,252 | +60,790 | 1.00% | 9,635,662 |
| 2017-04-19 | 2017-04-13 | 4.771 | 1,994,462 | -3,161 | 0.97% | 9,514,706 |
| 2017-04-18 | 2017-04-12 | 4.853 | 1,997,623 | -57,629 | 0.97% | 9,694,093 |
| 2017-04-11 | 2017-04-07 | 4.524 | 2,055,252 | -48,631 | 1.00% | 9,297,569 |
| 2017-04-03 | 2017-03-30 | 4.688 | 2,103,883 | +12,157 | 1.02% | 9,863,659 |
| 2017-03-30 | 2017-03-28 | 4.935 | 2,091,726 | +24,316 | 1.02% | 10,322,804 |
| 2017-03-29 | 2017-03-27 | 4.524 | 2,067,410 | +36,474 | 1.01% | 9,352,569 |
| 2017-03-28 | 2017-03-24 | 4.606 | 2,030,936 | +24,316 | 0.99% | 9,354,614 |
| 2017-03-27 | 2017-03-23 | 4.524 | 2,006,620 | +36,473 | 0.98% | 9,077,567 |
| 2017-03-23 | 2017-03-21 | 4.771 | 1,970,147 | +41,337 | 0.96% | 9,398,710 |
| 2017-03-16 | 2017-03-14 | 4.524 | 1,928,810 | +19,453 | 0.94% | 8,725,569 |
| 2017-03-15 | 2017-03-13 | 4.606 | 1,909,357 | +24,316 | 0.93% | 8,794,614 |
| 2017-03-10 | 2017-03-08 | 5.100 | 1,885,041 | -60,790 | 0.92% | 9,612,893 |
| 2017-03-06 | 2017-03-02 | 4.935 | 1,945,831 | +7,295 | 0.95% | 9,602,802 |
| 2017-03-02 | 2017-02-28 | 5.346 | 1,938,536 | +4,863 | 0.94% | 10,364,034 |
| 2017-02-27 | 2017-02-23 | 5.017 | 1,933,673 | -15,805 | 0.94% | 9,701,849 |
| 2017-02-24 | 2017-02-22 | 5.100 | 1,949,478 | +8,024 | 0.95% | 9,941,494 |
| 2017-02-23 | 2017-02-21 | 5.922 | 1,941,454 | +3,647 | 0.95% | 11,497,442 |
| 2017-02-20 | 2017-02-16 | 5.593 | 1,937,807 | +3,405 | 0.94% | 10,838,297 |
| 2017-02-16 | 2017-02-14 | 4.771 | 1,934,402 | +4,863 | 0.94% | 9,228,186 |
| 2017-02-09 | 2017-02-07 | 4.524 | 1,929,539 | +41,337 | 0.94% | 8,728,867 |
| 2017-02-08 | 2017-02-06 | 4.606 | 1,888,202 | -1,216 | 0.92% | 8,697,173 |
| 2017-02-03 | 2017-02-01 | 4.442 | 1,889,418 | +48,631 | 0.92% | 8,391,960 |
| 2017-02-02 | 2017-01-27 | 4.606 | 1,840,787 | +4,864 | 0.90% | 8,478,776 |
| 2017-01-23 | 2017-01-19 | 4.771 | 1,835,923 | +37,689 | 0.89% | 8,758,386 |
| 2017-01-20 | 2017-01-18 | 3.825 | 1,798,234 | -2,188 | 0.88% | 6,877,661 |
| 2017-01-19 | 2017-01-17 | 3.599 | 1,800,422 | -91,185 | 0.88% | 6,480,272 |
| 2017-01-18 | 2017-01-16 | 3.635 | 1,891,607 | -2,372,162 | 0.92% | 6,875,886 |
| 2017-01-17 | 2017-01-13 | 3.706 | 4,263,769 | -434,384 | 0.90% | 15,802,455 |
| 2017-01-16 | 2017-01-12 | 3.421 | 4,698,153 | -56,122 | 0.99% | 16,072,963 |
| 2017-01-06 | 2017-01-04 | 3.350 | 4,754,275 | +14,031 | 1.00% | 15,926,110 |
| 2017-01-04 | 2016-12-30 | 3.385 | 4,740,244 | -11,225 | 1.00% | 16,048,035 |
| 2016-12-30 | 2016-12-28 | 3.314 | 4,751,469 | +12,908 | 1.00% | 15,747,384 |
| 2016-12-21 | 2016-12-19 | 3.314 | 4,738,561 | +5,051 | 1.00% | 15,704,604 |
| 2016-12-19 | 2016-12-15 | 3.314 | 4,733,510 | -6,734 | 1.00% | 15,687,864 |
| 2016-12-16 | 2016-12-14 | 3.350 | 4,740,244 | +2,806 | 1.00% | 15,879,108 |
| 2016-12-08 | 2016-12-06 | 3.172 | 4,737,438 | -5,612 | 1.00% | 15,025,575 |
| 2016-12-06 | 2016-12-02 | 3.029 | 4,743,050 | -2,245 | 1.00% | 14,367,268 |
| 2016-12-05 | 2016-12-01 | 2.993 | 4,745,295 | +7,296 | 1.00% | 14,204,962 |
| 2016-11-30 | 2016-11-28 | 2.851 | 4,737,999 | +14,591 | 1.00% | 13,507,734 |
| 2016-11-29 | 2016-11-25 | 2.958 | 4,723,408 | -30,867 | 1.00% | 13,971,116 |
| 2016-11-28 | 2016-11-24 | 3.029 | 4,754,275 | +22,449 | 1.00% | 14,401,270 |
| 2016-11-24 | 2016-11-22 | 2.388 | 4,731,826 | +5,612 | 1.00% | 11,297,989 |
| 2016-11-22 | 2016-11-18 | 2.459 | 4,726,214 | -21,887 | 1.00% | 11,621,442 |
| 2016-11-21 | 2016-11-17 | 2.388 | 4,748,101 | +2,806 | 1.00% | 11,336,848 |
| 2016-11-17 | 2016-11-15 | 2.316 | 4,745,295 | +6,173 | 1.00% | 10,991,935 |
| 2016-11-07 | 2016-11-03 | 2.281 | 4,739,122 | -70,152 | 1.00% | 10,808,749 |
| 2016-11-02 | 2016-10-31 | 2.316 | 4,809,274 | +21,887 | 1.02% | 11,140,135 |
| 2016-10-06 | 2016-10-04 | 2.067 | 4,787,387 | +236,075 | 1.01% | 9,895,189 |
| 2016-09-23 | 2016-09-21 | 2.103 | 4,551,312 | -28,061 | 0.97% | 9,569,432 |
| 2016-09-12 | 2016-09-08 | 2.103 | 4,579,373 | -5,612 | 0.98% | 9,628,433 |
| 2016-09-02 | 2016-08-31 | 2.103 | 4,584,985 | -55,000 | 0.98% | 9,640,232 |
| 2016-09-01 | 2016-08-30 | 2.067 | 4,639,985 | -1,122 | 0.99% | 9,590,519 |
| 2016-08-23 | 2016-08-19 | 2.103 | 4,641,107 | -28,061 | 0.99% | 9,758,232 |
| 2016-08-22 | 2016-08-18 | 2.103 | 4,669,168 | -28,061 | 1.00% | 9,817,232 |
| 2016-08-19 | 2016-08-17 | 2.103 | 4,697,229 | -209,354 | 1.00% | 9,876,233 |
| 2016-08-18 | 2016-08-16 | 2.103 | 4,906,583 | -26,539 | 1.00% | 10,316,413 |
| 2016-08-16 | 2016-08-12 | 2.103 | 4,933,122 | +35,385 | 1.00% | 10,372,213 |
| 2016-08-08 | 2016-08-04 | 2.103 | 4,897,737 | -44,232 | 1.00% | 10,297,814 |
| 2016-08-04 | 2016-08-01 | 2.103 | 4,941,969 | -23,590 | 1.00% | 10,390,814 |
| 2016-07-25 | 2016-07-21 | 2.103 | 4,965,559 | -56,027 | 1.01% | 10,440,414 |
| 2016-07-20 | 2016-07-18 | 2.103 | 5,021,586 | -2,948 | 1.02% | 10,558,214 |
| 2016-07-07 | 2016-07-05 | 2.136 | 5,024,534 | -67,822 | 1.02% | 10,734,807 |
| 2016-06-24 | 2016-06-22 | 2.170 | 5,092,356 | -21,232 | 1.04% | 11,052,400 |
| 2016-06-23 | 2016-06-21 | 2.170 | 5,113,588 | -8,256 | 1.04% | 11,098,482 |
| 2016-06-08 | 2016-06-06 | 2.103 | 5,121,844 | -73,720 | 1.04% | 10,769,013 |
| 2016-05-27 | 2016-05-25 | 2.103 | 5,195,564 | -73,719 | 1.06% | 10,924,015 |
| 2016-05-11 | 2016-05-09 | 2.103 | 5,269,283 | -33,616 | 1.07% | 11,079,014 |
| 2016-04-25 | 2016-04-21 | 2.136 | 5,302,899 | -52,488 | 1.08% | 11,329,527 |
| 2016-04-21 | 2016-04-19 | 2.103 | 5,355,387 | -590 | 1.09% | 11,260,053 |
| 2016-04-11 | 2016-04-07 | 2.069 | 5,355,977 | -29,783 | 1.09% | 11,079,660 |
| 2016-03-17 | 2016-03-15 | 2.069 | 5,385,760 | -29,488 | 1.10% | 11,141,270 |
| 2016-03-15 | 2016-03-11 | 2.069 | 5,415,248 | +590 | 1.10% | 11,202,271 |
| 2016-02-02 | 2016-01-29 | 2.238 | 5,414,658 | -29,488 | 1.10% | 12,119,169 |
| 2016-02-01 | 2016-01-28 | 2.238 | 5,444,146 | -24,180 | 1.11% | 12,185,170 |
| 2016-01-27 | 2016-01-25 | 2.238 | 5,468,326 | +157,887 | 1.11% | 12,239,290 |
| 2016-01-21 | 2016-01-19 | 2.238 | 5,310,439 | -29,488 | 1.11% | 11,885,905 |
| 2016-01-15 | 2016-01-13 | 2.272 | 5,339,927 | -2,359 | 1.11% | 12,132,995 |
| 2016-01-14 | 2016-01-12 | 2.272 | 5,342,286 | -29,488 | 1.11% | 12,138,355 |
| 2016-01-12 | 2016-01-08 | 2.306 | 5,371,774 | -3,538 | 1.12% | 12,387,525 |
| 2016-01-05 | 2015-12-31 | 2.306 | 5,375,312 | -32,437 | 1.12% | 12,395,683 |
| 2015-12-11 | 2015-12-09 | 2.272 | 5,407,749 | -44,232 | 1.13% | 12,287,095 |
| 2015-12-10 | 2015-12-08 | 2.305 | 5,451,981 | -162,745 | 1.14% | 12,567,126 |
| 2015-12-07 | 2015-12-03 | 2.305 | 5,614,726 | -45,552 | 1.14% | 12,942,262 |
| 2015-11-17 | 2015-11-13 | 2.338 | 5,660,278 | -44,338 | 1.15% | 13,233,652 |
| 2015-11-16 | 2015-11-12 | 2.305 | 5,704,616 | -1,214 | 1.15% | 13,149,464 |
| 2015-11-04 | 2015-11-02 | 2.305 | 5,705,830 | -45,552 | 1.15% | 13,152,262 |
| 2015-10-20 | 2015-10-16 | 2.437 | 5,751,382 | -45,552 | 1.16% | 14,014,820 |
| 2015-10-07 | 2015-10-05 | 2.371 | 5,796,934 | -60,736 | 1.17% | 13,744,041 |
| 2015-10-06 | 2015-10-02 | 2.338 | 5,857,670 | -60,736 | 1.19% | 13,695,152 |
| 2015-10-05 | 2015-09-30 | 2.338 | 5,918,406 | +302,212 | 1.20% | 13,837,152 |
| 2015-09-16 | 2015-09-14 | 2.305 | 5,616,194 | -60,736 | 1.19% | 12,945,646 |
| 2015-09-09 | 2015-09-07 | 2.272 | 5,676,930 | -18,220 | 1.20% | 12,898,708 |
| 2015-08-21 | 2015-08-19 | 2.568 | 5,695,150 | -292,059 | 1.21% | 14,627,947 |
| 2015-08-19 | 2015-08-17 | 2.694 | 5,987,209 | -63,851 | 1.21% | 16,128,249 |
| 2015-08-07 | 2015-08-05 | 2.662 | 6,051,060 | -57,466 | 1.22% | 16,110,712 |
| 2015-08-04 | 2015-07-31 | 2.662 | 6,108,526 | +9,578 | 1.23% | 16,263,713 |
| 2015-07-29 | 2015-07-27 | 2.694 | 6,098,948 | -44,696 | 1.23% | 16,429,250 |
| 2015-07-23 | 2015-07-21 | 2.944 | 6,143,644 | -18,516 | 1.24% | 18,089,153 |
| 2015-07-06 | 2015-07-02 | 3.195 | 6,162,160 | -31,926 | 1.24% | 19,687,814 |
| 2015-06-26 | 2015-06-24 | 3.477 | 6,194,086 | +47,888 | 1.25% | 21,535,976 |
| 2015-06-18 | 2015-06-16 | 3.446 | 6,146,198 | -31,925 | 1.24% | 21,176,958 |
| 2015-06-15 | 2015-06-11 | 3.226 | 6,178,123 | -1,916 | 1.25% | 19,932,332 |
| 2015-06-11 | 2015-06-09 | 3.195 | 6,180,039 | +21,071 | 1.25% | 19,744,936 |
| 2015-06-10 | 2015-06-08 | 3.383 | 6,158,968 | -63,850 | 1.24% | 20,835,122 |
| 2015-06-01 | 2015-05-28 | 3.070 | 6,222,818 | -1,916 | 1.36% | 19,101,942 |
| 2015-05-29 | 2015-05-27 | 3.101 | 6,224,734 | -47,888 | 1.36% | 19,302,801 |
| 2015-05-22 | 2015-05-20 | 3.070 | 6,272,622 | -31,925 | 1.37% | 19,254,823 |
| 2015-05-20 | 2015-05-18 | 2.694 | 6,304,547 | -12,962 | 1.38% | 16,983,089 |
| 2015-05-07 | 2015-05-05 | 2.725 | 6,317,509 | -26,817 | 1.38% | 17,215,890 |
| 2015-05-06 | 2015-05-04 | 2.788 | 6,344,326 | +26,817 | 1.39% | 17,686,416 |
| 2015-05-05 | 2015-04-30 | 2.662 | 6,317,509 | +31,925 | 1.38% | 16,820,122 |
| 2015-04-29 | 2015-04-27 | 2.725 | 6,285,584 | -20,432 | 1.37% | 17,128,890 |
| 2015-03-24 | 2015-03-20 | 2.193 | 6,306,016 | +39,587 | 1.38% | 13,826,665 |
| 2015-03-23 | 2015-03-19 | 2.161 | 6,266,429 | +49 | 1.37% | 13,543,583 |
| 2015-02-24 | 2015-02-18 | 2.224 | 6,266,380 | -26,178 | 1.37% | 13,936,041 |
| 2015-02-06 | 2015-02-04 | 2.161 | 6,292,558 | +95,776 | 1.37% | 13,600,055 |
| 2015-02-05 | 2015-02-03 | 2.161 | 6,196,782 | +114,931 | 1.35% | 13,393,055 |
| 2015-02-04 | 2015-02-02 | 2.161 | 6,081,851 | +146,856 | 1.33% | 13,144,656 |
| 2015-02-03 | 2015-01-30 | 2.130 | 5,934,995 | +114,932 | 1.30% | 12,641,355 |
| 2015-02-02 | 2015-01-29 | 2.161 | 5,820,063 | +121,316 | 1.27% | 12,578,855 |
| 2015-01-29 | 2015-01-27 | 2.161 | 5,698,747 | +191,552 | 1.24% | 12,316,656 |
| 2015-01-28 | 2015-01-26 | 2.161 | 5,507,195 | +146,218 | 1.20% | 11,902,656 |
| 2015-01-27 | 2015-01-23 | 2.130 | 5,360,977 | +238,802 | 1.17% | 11,418,714 |
| 2015-01-26 | 2015-01-22 | 2.099 | 5,122,175 | +210,363 | 1.12% | 10,749,631 |
| 2015-01-23 | 2015-01-21 | 2.099 | 4,911,812 | +179,420 | 1.13% | 10,308,154 |
| 2015-01-22 | 2015-01-20 | 2.099 | 4,732,392 | +351,817 | 1.08% | 9,931,615 |
| 2015-01-21 | 2015-01-19 | 2.067 | 4,380,575 | +425,246 | 1.00% | 9,056,062 |
| 2015-01-20 | 2015-01-16 | 2.067 | 3,955,329 | +217,093 | 0.91% | 8,176,942 |
| 2015-01-19 | 2015-01-15 | 2.067 | 3,738,236 | +468,664 | 0.86% | 7,728,140 |
| 2015-01-16 | 2015-01-14 | 2.067 | 3,269,572 | +220,285 | 0.75% | 6,759,261 |
| 2015-01-15 | 2015-01-13 | 2.067 | 3,049,287 | +383,104 | 0.70% | 6,303,860 |
| 2015-01-14 | 2015-01-12 | 2.067 | 2,666,183 | +383,104 | 0.61% | 5,511,861 |
| 2014-12-30 | 2014-12-24 | 2.036 | 2,283,079 | +95,776 | 0.52% | 4,648,348 |
| 2014-12-29 | 2014-12-22 | 2.067 | 2,187,303 | +79,813 | 0.50% | 4,521,861 |
| 2014-12-23 | 2014-12-19 | 2.067 | 2,107,490 | +79,814 | 0.48% | 4,356,862 |
| 2014-12-22 | 2014-12-18 | 2.036 | 2,027,676 | +63,850 | 0.46% | 4,128,348 |
| 2014-12-12 | 2014-12-10 | 2.067 | 1,963,826 | -119,019 | 0.45% | 4,059,862 |
| 2014-12-08 | 2014-12-04 | 2.097 | 2,082,845 | -2,709 | 0.45% | 4,367,426 |
| 2014-12-02 | 2014-11-28 | 2.097 | 2,085,554 | +9,481 | 0.45% | 4,373,106 |
| 2014-11-04 | 2014-10-31 | 1.802 | 2,076,073 | +203,161 | 0.45% | 3,740,096 |
| 2014-10-06 | 2014-09-30 | 1.742 | 1,872,912 | +135,847 | 0.40% | 3,263,470 |
| 2014-08-22 | 2014-08-20 | 1.831 | 1,737,065 | -168,103 | 0.40% | 3,180,666 |
| 2014-07-30 | 2014-07-28 | 1.777 | 1,905,168 | -92,843 | 0.40% | 3,385,870 |
| 2014-07-22 | 2014-07-18 | 1.750 | 1,998,011 | -185,685 | 0.42% | 3,497,069 |
| 2014-07-08 | 2014-07-04 | 1.723 | 2,183,696 | -27,481 | 0.46% | 3,763,268 |
| 2014-07-04 | 2014-07-02 | 1.696 | 2,211,177 | +163,403 | 0.47% | 3,751,086 |
| 2014-06-24 | 2014-06-20 | 1.589 | 2,047,774 | -22,283 | 0.43% | 3,253,322 |
| 2014-06-05 | 2014-06-03 | 1.481 | 2,070,057 | +74,274 | 0.44% | 3,065,759 |
| 2014-04-28 | 2014-04-24 | 1.562 | 1,995,783 | +167,117 | 0.42% | 3,116,982 |
| 2014-03-18 | 2014-03-14 | 1.454 | 1,828,666 | +74,274 | 0.39% | 2,659,017 |
| 2014-03-05 | 2014-03-03 | 1.481 | 1,754,392 | -29,710 | 0.37% | 2,598,258 |
| 2014-02-26 | 2014-02-24 | 1.508 | 1,784,102 | -742 | 0.38% | 2,690,300 |
| 2014-02-24 | 2014-02-20 | 1.535 | 1,784,844 | -14,112 | 0.38% | 2,739,480 |
| 2014-02-07 | 2014-02-05 | 1.400 | 1,798,956 | -18,569 | 0.38% | 2,518,935 |
| 2014-01-27 | 2014-01-23 | 1.454 | 1,817,525 | -14,855 | 0.39% | 2,642,817 |
| 2014-01-23 | 2014-01-21 | 1.373 | 1,832,380 | +497,636 | 0.39% | 2,516,395 |
| 2014-01-22 | 2014-01-20 | 1.373 | 1,334,744 | +181,972 | 0.28% | 1,832,995 |
| 2014-01-21 | 2014-01-17 | 1.373 | 1,152,772 | +81,701 | 0.24% | 1,583,094 |
| 2014-01-20 | 2014-01-16 | 1.400 | 1,071,071 | +74,274 | 0.23% | 1,499,735 |
| 2014-01-10 | 2014-01-08 | 1.373 | 996,797 | +12,627 | 0.21% | 1,368,894 |
| 2014-01-08 | 2014-01-06 | 1.373 | 984,170 | -7,428 | 0.21% | 1,351,554 |
| 2013-12-27 | 2013-12-20 | 1.333 | 991,598 | +89,129 | 0.21% | 1,321,703 |
| 2013-12-16 | 2013-12-12 | 1.347 | 902,469 | -17,695 | 0.19% | 1,215,521 |
| 2013-12-10 | 2013-12-06 | 1.347 | 920,164 | +7,573 | 0.19% | 1,239,354 |
| 2013-12-09 | 2013-12-05 | 1.373 | 912,591 | -30,292 | 0.19% | 1,253,255 |
| 2013-12-02 | 2013-11-28 | 1.307 | 942,883 | -317 | 0.20% | 1,232,602 |
| 2013-11-28 | 2013-11-26 | 1.320 | 943,200 | -7,573 | 0.20% | 1,245,471 |
| 2013-11-27 | 2013-11-25 | 1.320 | 950,773 | -37,865 | 0.20% | 1,255,471 |
| 2013-11-25 | 2013-11-21 | 1.347 | 988,638 | +37,865 | 0.21% | 1,331,580 |
| 2013-11-21 | 2013-11-19 | 1.347 | 950,773 | -30,292 | 0.20% | 1,280,580 |
| 2013-11-20 | 2013-11-18 | 1.347 | 981,065 | +37,865 | 0.20% | 1,321,380 |
| 2013-11-11 | 2013-11-07 | 1.373 | 943,200 | +18,933 | 0.20% | 1,295,290 |
| 2013-11-04 | 2013-10-31 | 1.373 | 924,267 | -60,584 | 0.19% | 1,269,289 |
| 2013-10-18 | 2013-10-16 | 1.453 | 984,851 | -113,596 | 0.20% | 1,430,517 |
| 2013-10-15 | 2013-10-10 | 1.426 | 1,098,447 | -113,595 | 0.23% | 1,566,508 |
| 2013-10-10 | 2013-10-08 | 1.453 | 1,212,042 | -18,933 | 0.25% | 1,760,517 |
| 2013-10-07 | 2013-10-03 | 1.373 | 1,230,975 | +88,605 | 0.26% | 1,690,489 |
| 2013-10-04 | 2013-10-02 | 1.373 | 1,142,370 | +9,844 | 0.24% | 1,568,809 |
| 2013-10-03 | 2013-09-30 | 1.373 | 1,132,526 | +7,574 | 0.24% | 1,555,290 |
| 2013-08-22 | 2013-08-20 | 1.450 | 1,124,952 | -63,677 | 0.24% | 1,630,834 |
| 2013-08-19 | 2013-08-15 | 1.475 | 1,188,629 | +112,024 | 0.28% | 1,752,855 |
| 2013-07-15 | 2013-07-11 | 1.475 | 1,076,605 | -25,606 | 0.25% | 1,587,655 |
| 2013-07-12 | 2013-07-10 | 1.425 | 1,102,211 | -4,001 | 0.28% | 1,570,317 |
| 2013-07-08 | 2013-07-04 | 1.425 | 1,106,212 | -18,403 | 0.28% | 1,576,017 |
| 2013-06-26 | 2013-06-24 | 1.475 | 1,124,615 | -40,009 | 0.30% | 1,658,455 |
| 2013-06-19 | 2013-06-17 | 1.525 | 1,164,624 | -20,004 | 0.31% | 1,775,674 |
| 2013-06-11 | 2013-06-07 | 1.525 | 1,184,628 | -76,016 | 0.32% | 1,806,174 |
| 2013-06-10 | 2013-06-06 | 1.500 | 1,260,644 | +64,013 | 0.34% | 1,890,564 |
| 2013-06-07 | 2013-06-05 | 1.525 | 1,196,631 | +88,019 | 0.32% | 1,824,474 |
| 2013-06-05 | 2013-06-03 | 1.625 | 1,108,612 | +20,004 | 0.30% | 1,801,112 |
| 2013-05-31 | 2013-05-29 | 1.725 | 1,088,608 | +20,004 | 0.29% | 1,877,450 |
| 2013-05-30 | 2013-05-28 | 1.750 | 1,068,604 | +109,624 | 0.29% | 1,869,660 |
| 2013-05-29 | 2013-05-27 | 1.625 | 958,980 | -13,603 | 0.26% | 1,558,011 |
| 2013-05-28 | 2013-05-24 | 1.650 | 972,583 | +4,001 | 0.26% | 1,604,421 |
| 2013-05-27 | 2013-05-23 | 1.675 | 968,582 | +80,017 | 0.26% | 1,622,030 |
| 2013-05-24 | 2013-05-22 | 1.750 | 888,565 | +64,814 | 0.24% | 1,554,658 |
| 2013-05-23 | 2013-05-21 | 1.675 | 823,751 | +20,004 | 0.22% | 1,379,490 |
| 2013-05-21 | 2013-05-16 | 1.600 | 803,747 | +20,004 | 0.22% | 1,285,722 |
| 2013-05-15 | 2013-05-13 | 1.600 | 783,743 | -8,002 | 0.21% | 1,253,722 |
| 2013-04-17 | 2013-04-15 | 1.325 | 791,745 | +24,005 | 0.21% | 1,048,839 |
| 2013-04-11 | 2013-04-09 | 1.300 | 767,740 | +40,009 | 0.21% | 997,850 |
| 2013-03-21 | 2013-03-19 | 1.575 | 727,731 | -20,004 | 0.21% | 1,145,933 |
| 2013-03-20 | 2013-03-18 | 1.575 | 747,735 | +20,004 | 0.22% | 1,177,432 |
| 2013-03-13 | 2013-03-11 | 1.775 | 727,731 | -1,600 | 0.22% | 1,291,448 |
| 2013-03-11 | 2013-03-07 | 1.675 | 729,331 | +20,004 | 0.22% | 1,221,370 |
| 2013-02-25 | 2013-02-21 | 1.475 | 709,327 | -120,026 | 0.23% | 1,046,035 |
| 2013-02-04 | 2013-01-31 | 1.425 | 829,353 | +20,005 | 0.26% | 1,181,577 |
| 2013-02-01 | 2013-01-30 | 1.475 | 809,348 | +40,008 | 0.26% | 1,193,535 |
| 2013-01-31 | 2013-01-29 | 1.450 | 769,340 | -2,400 | 0.24% | 1,115,306 |
| 2012-12-13 | 2012-12-11 | 1.225 | 771,740 | -15,435 | 0.24% | 945,559 |
| 2012-10-30 | 2012-10-26 | 1.188 | 787,175 | -122,426 | 0.24% | 935,536 |
| 2012-10-26 | 2012-10-24 | 1.225 | 909,601 | -81,618 | 0.28% | 1,114,470 |
| 2012-09-28 | 2012-09-26 | 1.127 | 991,219 | -81,617 | 0.31% | 1,117,313 |
| 2012-08-23 | 2012-08-21 | 1.152 | 1,072,836 | -68,479 | 0.34% | 1,235,602 |
| 2012-02-20 | 2012-02-16 | 0.841 | 1,141,315 | -124,162 | 0.34% | 959,564 |
| 2012-02-16 | 2012-02-14 | 0.852 | 1,265,477 | +86,827 | 0.38% | 1,078,528 |
| 2012-02-10 | 2012-02-08 | 0.852 | 1,178,650 | +86,827 | 0.35% | 1,004,528 |
| 2012-01-26 | 2012-01-19 | 0.818 | 1,091,823 | -179,732 | 0.32% | 892,804 |
| 2012-01-16 | 2012-01-12 | 0.851 | 1,271,555 | -35,819 | 0.38% | 1,082,504 |
| 2011-08-24 | 2011-08-22 | 0.628 | 1,307,374 | -45,082 | 0.38% | 821,080 |
| 2011-07-07 | 2011-07-05 | 0.725 | 1,352,456 | +69,264 | 0.38% | 981,196 |
| 2011-06-21 | 2011-06-17 | 0.715 | 1,283,192 | +69,263 | 0.36% | 917,050 |
| 2011-06-07 | 2011-06-02 | 0.790 | 1,213,929 | -138,527 | 0.34% | 959,564 |
| 2011-04-29 | 2011-04-27 | 0.845 | 1,352,456 | -92,351 | 0.38% | 1,142,287 |
| 2011-04-19 | 2011-04-15 | 0.845 | 1,444,807 | -138,527 | 0.40% | 1,220,287 |
| 2011-04-04 | 2011-03-31 | 0.866 | 1,583,334 | -92,351 | 0.44% | 1,371,577 |
| 2011-03-31 | 2011-03-29 | 0.866 | 1,675,685 | -98,815 | 0.47% | 1,451,577 |
| 2011-03-10 | 2011-03-08 | 0.801 | 1,774,500 | +61,875 | 0.49% | 1,421,888 |
| 2011-03-08 | 2011-03-04 | 0.769 | 1,712,625 | +83,116 | 0.48% | 1,316,674 |
| 2011-02-22 | 2011-02-18 | 0.758 | 1,629,509 | +92,351 | 0.45% | 1,235,129 |
| 2011-02-21 | 2011-02-17 | 0.758 | 1,537,158 | +92,351 | 0.43% | 1,165,129 |
| 2011-02-17 | 2011-02-15 | 0.790 | 1,444,807 | +103,434 | 0.40% | 1,142,064 |
| 2011-02-16 | 2011-02-14 | 0.790 | 1,341,373 | +91,427 | 0.37% | 1,060,303 |
| 2011-02-10 | 2011-02-08 | 0.823 | 1,249,946 | +47,099 | 0.35% | 1,028,638 |
| 2011-02-08 | 2011-02-02 | 0.845 | 1,202,847 | -398,957 | 0.34% | 1,015,927 |
| 2011-01-31 | 2011-01-27 | 0.910 | 1,601,804 | +18,470 | 0.45% | 1,456,955 |
| 2011-01-28 | 2011-01-26 | 0.790 | 1,583,334 | +138,527 | 0.44% | 1,251,564 |
| 2011-01-24 | 2011-01-20 | 0.779 | 1,444,807 | -40,699 | 0.40% | 1,125,990 |
| 2011-01-17 | 2011-01-13 | 0.790 | 1,485,506 | +151,925 | 0.40% | 1,173,353 |
| 2011-01-14 | 2011-01-12 | 0.800 | 1,333,581 | +104,447 | 0.36% | 1,067,397 |
| 2011-01-11 | 2011-01-07 | 0.800 | 1,229,134 | +75,963 | 0.33% | 983,798 |
| 2011-01-10 | 2011-01-06 | 0.800 | 1,153,171 | +240,230 | 0.31% | 922,997 |
| 2011-01-07 | 2011-01-05 | 0.800 | 912,941 | +92,104 | 0.25% | 730,717 |
| 2011-01-06 | 2011-01-04 | 0.790 | 820,837 | +47,476 | 0.22% | 648,353 |
| 2010-12-29 | 2010-12-24 | 0.769 | 773,361 | +142,429 | 0.22% | 594,563 |
| 2010-12-28 | 2010-12-22 | 0.769 | 630,932 | +47,476 | 0.18% | 485,063 |
| 2010-12-21 | 2010-12-17 | 0.800 | 583,456 | +47,477 | 0.16% | 466,998 |
| 2010-12-03 | 2010-12-01 | 0.853 | 535,979 | -14,243 | 0.15% | 457,221 |
| 2010-11-30 | 2010-11-26 | 0.758 | 550,222 | +94,952 | 0.15% | 417,218 |
| 2010-10-19 | 2010-10-15 | 0.832 | 455,270 | +14,243 | 0.13% | 378,782 |
| 2010-10-15 | 2010-10-13 | 1.784 | 441,027 | +76,603 | 0.12% | 786,944 |
| 2010-10-13 | 2010-10-11 | 1.886 | 364,424 | -117,691 | 0.12% | 687,415 |
| 2010-10-11 | 2010-10-07 | 1.835 | 482,115 | +78,460 | 0.16% | 884,838 |
| 2010-10-06 | 2010-10-04 | 1.759 | 403,655 | -78,460 | 0.14% | 709,970 |
| 2010-10-04 | 2010-09-29 | 1.759 | 482,115 | +7,090 | 0.16% | 848,153 |
| 2010-09-14 | 2010-09-10 | 1.371 | 475,025 | +193,266 | 0.16% | 651,339 |
| 2010-08-24 | 2010-08-20 | 1.423 | 281,759 | -38,653 | 0.10% | 400,918 |
| 2010-08-02 | 2010-07-29 | 1.112 | 320,412 | -4,638 | 0.11% | 356,445 |
| 2010-07-30 | 2010-07-28 | 1.048 | 325,050 | +38,653 | 0.11% | 340,581 |
| 2010-06-28 | 2010-06-24 | 1.035 | 286,397 | +27,830 | 0.10% | 296,376 |
| 2010-06-23 | 2010-06-21 | 1.061 | 258,567 | +69,576 | 0.09% | 274,266 |
| 2010-05-05 | 2010-05-03 | 1.203 | 188,991 | -1,546 | 0.06% | 227,357 |
| 2010-04-19 | 2010-04-15 | 1.345 | 190,537 | +1,546 | 0.07% | 256,329 |
| 2010-02-09 | 2010-02-05 | 1.151 | 188,991 | -8,504 | 0.06% | 217,578 |
| 2010-01-07 | 2010-01-05 | 1.281 | 197,495 | -3,633 | 0.07% | 252,916 |
| 2010-01-04 | 2009-12-29 | 1.216 | 201,128 | -773 | 0.07% | 244,560 |
| 2009-12-16 | 2009-12-14 | 1.294 | 201,901 | +9,276 | 0.07% | 261,170 |
| 2009-12-14 | 2009-12-10 | 1.281 | 192,625 | -17,007 | 0.07% | 246,679 |
| 2009-12-01 | 2009-11-27 | 1.268 | 209,632 | +17,007 | 0.07% | 265,747 |
| 2009-11-27 | 2009-11-25 | 1.371 | 192,625 | -19,326 | 0.07% | 264,121 |
| 2009-11-11 | 2009-11-09 | 1.319 | 211,951 | -12,369 | 0.07% | 279,654 |
| 2009-11-10 | 2009-11-06 | 1.294 | 224,320 | +38,653 | 0.08% | 290,170 |
| 2009-11-04 | 2009-11-02 | 1.255 | 185,667 | +12,369 | 0.06% | 232,965 |
| 2009-11-03 | 2009-10-30 | 1.138 | 173,298 | -13,915 | 0.06% | 197,270 |
| 2009-10-27 | 2009-10-22 | 1.177 | 187,213 | +33,242 | 0.06% | 220,375 |
| 2009-06-26 | 2009-06-24 | 1.526 | 153,971 | -4,639 | 0.05% | 235,020 |
| 2009-06-22 | 2009-06-18 | 1.682 | 158,610 | +38,653 | 0.05% | 266,722 |
| 2009-06-11 | 2009-06-09 | 2.199 | 119,957 | +4,639 | 0.05% | 263,791 |
| 2009-05-22 | 2009-05-20 | 1.526 | 115,318 | +81,770 | 0.04% | 176,021 |
| 2009-04-22 | 2009-04-20 | 9.859 | 33,548 | -637,423 | 0.06% | 330,763 |
| 2009-04-21 | 2009-04-17 | 9.781 | 670,971 | +450,892 | 1.29% | 6,562,455 |
| 2009-04-06 | 2009-04-02 | 0.104 | 220,079 | +209,075 | 1.29% | 22,880 |
| 2009-04-03 | 2009-04-01 | 0.101 | 11,004 | -673,584 | 0.06% | 1,116 |
| 2008-10-31 | 2008-10-29 | 0.152 | 684,588 | -110,426 | 0.06% | 104,152 |
| 2008-10-29 | 2008-10-27 | 0.155 | 795,014 | +39,438 | 0.07% | 122,968 |
| 2008-10-14 | 2008-10-10 | 0.203 | 755,576 | -45,517 | 0.07% | 153,597 |
| 2008-09-11 | 2008-09-09 | 0.433 | 801,093 | +117,078 | 0.07% | 346,774 |
| 2008-09-09 | 2008-09-05 | 0.433 | 684,015 | -109,356 | 0.06% | 296,093 |
| 2008-09-08 | 2008-09-04 | 0.430 | 793,371 | -10,035 | 0.07% | 341,534 |
| 2008-06-23 | 2008-06-19 | 0.801 | 803,406 | +5,017 | 0.07% | 643,672 |
| 2008-06-10 | 2008-06-05 | 0.885 | 798,389 | -33,451 | 0.07% | 706,482 |
| 2008-05-13 | 2008-05-08 | 0.933 | 831,840 | +33,451 | 0.07% | 775,870 |
| 2008-05-05 | 2008-04-30 | 0.909 | 798,389 | +108,715 | 0.07% | 725,576 |
| 2008-04-28 | 2008-04-24 | 0.885 | 689,674 | +21,743 | 0.06% | 610,281 |
| 2008-04-25 | 2008-04-23 | 0.897 | 667,931 | +61,884 | 0.06% | 599,028 |
| 2008-03-20 | 2008-03-18 | 0.825 | 606,047 | +16,725 | 0.05% | 500,046 |
| 2008-03-14 | 2008-03-12 | 1.088 | 589,322 | +6,263 | 0.05% | 641,281 |
| 2008-03-03 | 2008-02-28 | 1.172 | 583,059 | +30,106 | 0.05% | 683,271 |
| 2008-02-15 | 2008-02-13 | 1.148 | 552,953 | -40,141 | 0.05% | 634,766 |
| 2008-01-24 | 2008-01-22 | 1.094 | 593,094 | -16,164 | 0.05% | 648,975 |
| 2007-11-23 | 2007-11-21 | 1.397 | 609,258 | -341,905 | 0.05% | 851,058 |
| 2007-11-05 | 2007-11-01 | 1.513 | 951,163 | +50,869 | 0.08% | 1,439,379 |
| 2007-10-17 | 2007-10-15 | 1.420 | 900,294 | +310,979 | 0.10% | 1,278,560 |
| 2007-10-11 | 2007-10-09 | 1.350 | 589,315 | +146,040 | 0.06% | 795,760 |
| 2007-10-09 | 2007-10-05 | 1.340 | 443,275 | -103,638 | 0.05% | 593,872 |
| 2007-09-28 | 2007-09-25 | 1.340 | 546,913 | -31,798 | 0.05% | 732,719 |
| 2007-09-03 | 2007-08-30 | 1.283 | 578,711 | -78,433 | 0.05% | 742,560 |
| 2007-08-24 | 2007-08-22 | 1.132 | 657,144 | -27,558 | 0.06% | 744,000 |
| 2007-08-21 | 2007-08-17 | 1.113 | 684,702 | +84,793 | 0.06% | 762,280 |
| 2007-08-20 | 2007-08-16 | 1.245 | 599,909 | +78,433 | 0.05% | 747,120 |
| 2007-08-06 | 2007-08-02 | 1.472 | 521,476 | +38,157 | 0.05% | 767,521 |
| 2007-08-03 | 2007-08-01 | 1.510 | 483,319 | +21,198 | 0.04% | 729,600 |
| 2007-08-01 | 2007-07-30 | 1.547 | 462,121 | +158,987 | 0.04% | 715,040 |
| 2007-07-25 | 2007-07-23 | 1.566 | 303,134 | -52,996 | 0.03% | 474,760 |
| 2007-07-23 | 2007-07-19 | 1.528 | 356,130 | +52,996 | 0.03% | 544,320 |
| 2007-07-20 | 2007-07-18 | 1.472 | 303,134 | +80,553 | 0.03% | 446,160 |
| 2007-06-27 | 2007-06-25 | 1.434 | 222,581 | +52,995 | 0.02% | 319,200 |
| 2007-06-26 | 2007-06-22 | 1.453 | 169,586 | 0.02% | 246,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy