History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 3,658,348 | +0 | 1.21% | 607,286 |
| 2025-10-13 | 2025-10-09 | 0.165 | 3,658,348 | +0 | 1.21% | 603,627 |
| 2025-10-10 | 2025-10-08 | 0.165 | 3,658,348 | +0 | 1.21% | 603,627 |
| 2025-10-09 | 2025-10-06 | 0.165 | 3,658,348 | +0 | 1.21% | 603,627 |
| 2025-10-08 | 2025-10-03 | 0.165 | 3,658,348 | -120 | 1.21% | 603,627 |
| 2025-09-17 | 2025-09-15 | 0.168 | 3,658,468 | +3,000 | 1.21% | 614,623 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,655,468 | -12 | 1.21% | 731,094 |
| 2025-08-21 | 2025-08-19 | 0.160 | 3,655,480 | -30,000 | 1.21% | 584,877 |
| 2025-08-12 | 2025-08-08 | 0.179 | 3,685,480 | -10,000 | 1.22% | 659,701 |
| 2025-08-11 | 2025-08-07 | 0.179 | 3,695,480 | -10,000 | 1.22% | 661,491 |
| 2025-07-23 | 2025-07-21 | 0.205 | 3,705,480 | -30 | 1.22% | 759,623 |
| 2025-07-18 | 2025-07-16 | 0.226 | 3,705,510 | +60,000 | 1.22% | 837,445 |
| 2025-07-10 | 2025-07-08 | 0.218 | 3,645,510 | -30,000 | 1.20% | 794,721 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,675,510 | -6 | 1.21% | 1,065,898 |
| 2025-06-11 | 2025-06-09 | 0.285 | 3,675,516 | -203 | 1.21% | 1,047,522 |
| 2025-06-10 | 2025-06-06 | 0.315 | 3,675,719 | -60,000 | 1.21% | 1,157,851 |
| 2025-06-09 | 2025-06-05 | 0.300 | 3,735,719 | -15,000 | 1.23% | 1,120,716 |
| 2025-06-05 | 2025-06-03 | 0.310 | 3,750,719 | -600 | 1.24% | 1,162,723 |
| 2025-06-04 | 2025-06-02 | 0.310 | 3,751,319 | -723 | 1.24% | 1,162,909 |
| 2025-06-03 | 2025-05-30 | 0.310 | 3,752,042 | +30,000 | 1.24% | 1,163,133 |
| 2025-06-02 | 2025-05-29 | 0.290 | 3,722,042 | +90,000 | 1.23% | 1,079,392 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,632,042 | -24,034 | 1.20% | 1,089,613 |
| 2025-05-29 | 2025-05-27 | 0.365 | 3,656,076 | -240,000 | 1.21% | 1,334,468 |
| 2025-05-28 | 2025-05-26 | 0.330 | 3,896,076 | -105,400 | 1.29% | 1,285,705 |
| 2025-05-27 | 2025-05-23 | 0.238 | 4,001,476 | -60,000 | 1.32% | 952,351 |
| 2025-05-21 | 2025-05-19 | 0.249 | 4,061,476 | -197,545 | 1.34% | 1,011,308 |
| 2025-05-20 | 2025-05-16 | 0.250 | 4,259,021 | -15 | 1.41% | 1,064,755 |
| 2025-05-15 | 2025-05-13 | 0.235 | 4,259,036 | -47,280 | 1.41% | 1,000,873 |
| 2025-05-13 | 2025-05-09 | 0.218 | 4,306,316 | -12 | 1.42% | 938,777 |
| 2025-05-12 | 2025-05-08 | 0.207 | 4,306,328 | -10 | 1.42% | 891,410 |
| 2025-05-09 | 2025-05-07 | 0.203 | 4,306,338 | -200 | 1.42% | 874,187 |
| 2025-05-02 | 2025-04-29 | 0.230 | 4,306,538 | -48 | 1.42% | 990,504 |
| 2025-04-16 | 2025-04-14 | 0.305 | 4,306,586 | +30,000 | 1.42% | 1,313,509 |
| 2025-03-26 | 2025-03-24 | 0.154 | 4,276,586 | -4 | 1.41% | 658,594 |
| 2025-02-05 | 2025-02-03 | 0.270 | 4,276,590 | +3,000 | 1.41% | 1,154,679 |
| 2024-12-20 | 2024-12-18 | 0.280 | 4,273,590 | -20 | 1.41% | 1,196,605 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,273,610 | -2,400 | 1.41% | 1,282,083 |
| 2024-12-12 | 2024-12-10 | 0.310 | 4,276,010 | -1 | 1.41% | 1,325,563 |
| 2024-12-11 | 2024-12-09 | 0.310 | 4,276,011 | -8 | 1.41% | 1,325,563 |
| 2024-11-20 | 2024-11-18 | 0.320 | 4,276,019 | -15 | 1.41% | 1,368,326 |
| 2024-11-12 | 2024-11-08 | 0.340 | 4,276,034 | -17,990 | 1.41% | 1,453,852 |
| 2024-11-05 | 2024-11-01 | 0.380 | 4,294,024 | -7 | 1.42% | 1,631,729 |
| 2024-10-21 | 2024-10-17 | 0.360 | 4,294,031 | -3,600 | 1.42% | 1,545,851 |
| 2024-10-14 | 2024-10-09 | 0.390 | 4,297,631 | -99,000 | 1.42% | 1,676,076 |
| 2024-10-10 | 2024-10-08 | 0.400 | 4,396,631 | -9,000 | 1.45% | 1,758,652 |
| 2024-10-09 | 2024-10-07 | 0.390 | 4,405,631 | -165,000 | 1.46% | 1,718,196 |
| 2024-10-08 | 2024-10-04 | 0.360 | 4,570,631 | +63,000 | 1.51% | 1,645,427 |
| 2024-10-03 | 2024-09-30 | 0.390 | 4,507,631 | +185,999 | 1.49% | 1,757,976 |
| 2024-09-26 | 2024-09-24 | 0.420 | 4,321,632 | -253 | 1.43% | 1,815,085 |
| 2024-08-20 | 2024-08-16 | 0.420 | 4,321,885 | -9,000 | 1.43% | 1,815,192 |
| 2024-08-19 | 2024-08-15 | 0.400 | 4,330,885 | -48 | 1.43% | 1,732,354 |
| 2024-08-07 | 2024-08-05 | 0.380 | 4,330,933 | -111,000 | 1.43% | 1,645,755 |
| 2024-07-17 | 2024-07-15 | 0.330 | 4,441,933 | +30,000 | 1.47% | 1,465,838 |
| 2024-06-25 | 2024-06-21 | 0.490 | 4,411,933 | -15 | 1.46% | 2,161,847 |
| 2024-05-27 | 2024-05-23 | 0.550 | 4,411,948 | -30,000 | 1.46% | 2,426,571 |
| 2024-04-25 | 2024-04-23 | 0.630 | 4,441,948 | -30,000 | 1.47% | 2,798,427 |
| 2024-04-16 | 2024-04-12 | 0.680 | 4,471,948 | -200 | 1.48% | 3,040,925 |
| 2024-04-03 | 2024-03-28 | 0.600 | 4,472,148 | +33,000 | 1.48% | 2,683,289 |
| 2024-03-25 | 2024-03-21 | 0.560 | 4,439,148 | -2,000 | 1.47% | 2,485,923 |
| 2024-03-19 | 2024-03-15 | 0.550 | 4,441,148 | +21,000 | 1.47% | 2,442,631 |
| 2024-02-27 | 2024-02-23 | 0.600 | 4,420,148 | -48 | 1.46% | 2,652,089 |
| 2024-01-30 | 2024-01-26 | 0.640 | 4,420,196 | -8 | 1.46% | 2,828,925 |
| 2024-01-23 | 2024-01-19 | 0.610 | 4,420,204 | -7,000 | 1.46% | 2,696,324 |
| 2024-01-18 | 2024-01-16 | 0.520 | 4,427,204 | -18,000 | 1.46% | 2,302,146 |
| 2024-01-16 | 2024-01-12 | 0.380 | 4,445,204 | +18,000 | 1.47% | 1,689,178 |
| 2024-01-15 | 2024-01-11 | 0.420 | 4,427,204 | -30,000 | 1.46% | 1,859,426 |
| 2024-01-09 | 2024-01-05 | 0.470 | 4,457,204 | -21,030 | 1.47% | 2,094,886 |
| 2024-01-08 | 2024-01-04 | 0.460 | 4,478,234 | +12,000 | 1.48% | 2,059,988 |
| 2024-01-05 | 2024-01-03 | 0.400 | 4,466,234 | +69,000 | 1.48% | 1,786,494 |
| 2023-12-13 | 2023-12-11 | 0.670 | 4,397,234 | -4,000 | 1.45% | 2,946,147 |
| 2023-12-01 | 2023-11-29 | 0.670 | 4,401,234 | -9,000 | 1.45% | 2,948,827 |
| 2023-11-27 | 2023-11-23 | 0.640 | 4,410,234 | +27,000 | 1.46% | 2,822,550 |
| 2023-11-02 | 2023-10-31 | 0.620 | 4,383,234 | -142 | 1.45% | 2,717,605 |
| 2023-10-13 | 2023-10-11 | 0.650 | 4,383,376 | -2 | 1.45% | 2,849,194 |
| 2023-09-12 | 2023-09-07 | 0.650 | 4,383,378 | +6,000 | 1.45% | 2,849,196 |
| 2023-09-04 | 2023-08-30 | 0.720 | 4,377,378 | -40,000 | 1.45% | 3,151,712 |
| 2023-08-30 | 2023-08-28 | 0.690 | 4,417,378 | +6,000 | 1.46% | 3,047,991 |
| 2023-08-29 | 2023-08-25 | 0.690 | 4,411,378 | -9,000 | 1.46% | 3,043,851 |
| 2023-07-27 | 2023-07-25 | 0.990 | 4,420,378 | -3,000 | 1.46% | 4,376,174 |
| 2023-07-26 | 2023-07-24 | 0.970 | 4,423,378 | -1,000 | 1.46% | 4,290,677 |
| 2023-07-25 | 2023-07-21 | 0.970 | 4,424,378 | +24,000 | 1.46% | 4,291,647 |
| 2023-07-24 | 2023-07-20 | 0.930 | 4,400,378 | +15,000 | 1.45% | 4,092,352 |
| 2023-06-30 | 2023-06-28 | 0.960 | 4,385,378 | -7,500 | 1.45% | 4,209,963 |
| 2023-06-28 | 2023-06-26 | 1.020 | 4,392,878 | +6,000 | 1.45% | 4,480,736 |
| 2023-06-27 | 2023-06-23 | 1.050 | 4,386,878 | +36,000 | 1.45% | 4,606,222 |
| 2023-06-21 | 2023-06-19 | 0.880 | 4,350,878 | +530,344 | 1.44% | 3,828,773 |
| 2023-06-20 | 2023-06-16 | 0.760 | 3,820,534 | -30,000 | 1.89% | 2,903,606 |
| 2023-06-19 | 2023-06-15 | 0.810 | 3,850,534 | -3,000 | 1.91% | 3,118,933 |
| 2023-06-07 | 2023-06-05 | 0.480 | 3,853,534 | +4,000 | 1.91% | 1,849,696 |
| 2023-06-05 | 2023-06-01 | 0.490 | 3,849,534 | +30,000 | 1.91% | 1,886,272 |
| 2023-06-02 | 2023-05-31 | 0.490 | 3,819,534 | -18,000 | 1.89% | 1,871,572 |
| 2023-05-31 | 2023-05-29 | 0.520 | 3,837,534 | +29,880 | 1.90% | 1,995,518 |
| 2023-05-24 | 2023-05-22 | 0.590 | 3,807,654 | +5,000 | 1.89% | 2,246,516 |
| 2023-05-16 | 2023-05-12 | 0.720 | 3,802,654 | +3,000 | 1.88% | 2,737,911 |
| 2023-05-15 | 2023-05-11 | 0.633 | 3,799,654 | -1,800 | 1.88% | 2,406,448 |
| 2023-05-12 | 2023-05-10 | 0.576 | 3,801,454 | -820,314 | 1.88% | 2,188,716 |
| 2023-05-11 | 2023-05-09 | 0.642 | 4,621,768 | -31,124 | 1.88% | 2,965,134 |
| 2023-04-17 | 2023-04-13 | 1.061 | 4,652,892 | -3,404 | 1.90% | 4,936,900 |
| 2023-04-13 | 2023-04-11 | 1.028 | 4,656,296 | -20 | 1.90% | 4,787,317 |
| 2023-03-23 | 2023-03-21 | 1.143 | 4,656,316 | -11 | 1.90% | 5,323,520 |
| 2023-03-17 | 2023-03-15 | 1.094 | 4,656,327 | -12 | 1.90% | 5,093,740 |
| 2023-03-02 | 2023-02-28 | 1.028 | 4,656,339 | -7,295 | 1.90% | 4,787,362 |
| 2023-02-15 | 2023-02-13 | 1.094 | 4,663,634 | -6,808 | 1.90% | 5,101,733 |
| 2023-02-07 | 2023-02-03 | 1.176 | 4,670,442 | +7,295 | 1.90% | 5,493,329 |
| 2023-01-19 | 2023-01-17 | 1.505 | 4,663,147 | -6,079 | 1.90% | 7,018,945 |
| 2023-01-18 | 2023-01-16 | 1.472 | 4,669,226 | +5,835 | 1.90% | 6,874,475 |
| 2023-01-17 | 2023-01-13 | 1.472 | 4,663,391 | +8,754 | 1.90% | 6,865,884 |
| 2023-01-03 | 2022-12-29 | 1.439 | 4,654,637 | -695 | 1.90% | 6,699,856 |
| 2022-12-15 | 2022-12-13 | 1.357 | 4,655,332 | -9,240 | 1.90% | 6,317,951 |
| 2022-12-14 | 2022-12-12 | 1.398 | 4,664,572 | -243 | 1.90% | 6,522,324 |
| 2022-12-13 | 2022-12-09 | 1.365 | 4,664,815 | -2,675 | 1.90% | 6,369,189 |
| 2022-10-03 | 2022-09-29 | 1.629 | 4,667,490 | -487 | 1.90% | 7,601,341 |
| 2022-09-29 | 2022-09-27 | 1.604 | 4,667,977 | -6,078 | 1.90% | 7,486,950 |
| 2022-09-06 | 2022-09-02 | 1.653 | 4,674,055 | +2 | 1.90% | 7,727,366 |
| 2022-08-25 | 2022-08-23 | 1.620 | 4,674,053 | -3,648 | 1.90% | 7,573,585 |
| 2022-08-17 | 2022-08-15 | 1.234 | 4,677,701 | +6,079 | 1.91% | 5,771,190 |
| 2022-07-27 | 2022-07-25 | 1.661 | 4,671,622 | -401 | 1.90% | 7,761,769 |
| 2022-07-05 | 2022-06-30 | 1.686 | 4,672,023 | -1,215 | 1.90% | 7,877,718 |
| 2022-07-04 | 2022-06-29 | 1.686 | 4,673,238 | -4,620 | 1.90% | 7,879,767 |
| 2022-06-29 | 2022-06-27 | 1.653 | 4,677,858 | -6,079 | 1.91% | 7,733,654 |
| 2022-06-17 | 2022-06-15 | 1.686 | 4,683,937 | -15 | 1.91% | 7,897,807 |
| 2022-06-01 | 2022-05-30 | 1.727 | 4,683,952 | -14,103 | 1.91% | 8,090,463 |
| 2022-05-13 | 2022-05-11 | 1.785 | 4,698,055 | -5,593 | 1.91% | 8,385,316 |
| 2022-04-29 | 2022-04-27 | 1.793 | 4,703,648 | -36,473 | 1.92% | 8,433,987 |
| 2022-04-13 | 2022-04-11 | 1.727 | 4,740,121 | -1,216 | 1.93% | 8,187,482 |
| 2022-03-21 | 2022-03-17 | 1.645 | 4,741,337 | -1,216 | 1.93% | 7,799,602 |
| 2022-03-18 | 2022-03-16 | 1.645 | 4,742,553 | +924 | 1.93% | 7,801,602 |
| 2022-03-11 | 2022-03-09 | 1.637 | 4,741,629 | -729 | 1.93% | 7,761,082 |
| 2022-03-10 | 2022-03-08 | 1.629 | 4,742,358 | -973 | 1.93% | 7,723,269 |
| 2022-03-08 | 2022-03-04 | 1.653 | 4,743,331 | +973 | 1.93% | 7,841,897 |
| 2022-02-25 | 2022-02-23 | 1.826 | 4,742,358 | +27,720 | 1.93% | 8,659,423 |
| 2022-02-24 | 2022-02-22 | 1.810 | 4,714,638 | -36,474 | 1.92% | 8,531,250 |
| 2022-02-23 | 2022-02-21 | 1.768 | 4,751,112 | -3,647 | 1.94% | 8,401,858 |
| 2022-02-22 | 2022-02-18 | 1.949 | 4,754,759 | -16,778 | 1.94% | 9,268,693 |
| 2022-02-21 | 2022-02-17 | 2.048 | 4,771,537 | -6,566 | 1.94% | 9,772,356 |
| 2022-02-17 | 2022-02-15 | 2.139 | 4,778,103 | -6,079 | 1.95% | 10,218,108 |
| 2022-02-16 | 2022-02-14 | 2.221 | 4,784,182 | -243 | 1.95% | 10,624,612 |
| 2022-02-15 | 2022-02-11 | 2.262 | 4,784,425 | -1,393,538 | 1.95% | 10,821,914 |
| 2022-02-14 | 2022-02-10 | 2.303 | 6,177,963 | -62,734 | 2.52% | 14,228,036 |
| 2022-02-11 | 2022-02-09 | 2.509 | 6,240,697 | +123,767 | 2.54% | 15,655,775 |
| 2021-12-29 | 2021-12-24 | 2.180 | 6,116,930 | +4,863 | 2.49% | 13,332,789 |
| 2021-12-17 | 2021-12-15 | 2.221 | 6,112,067 | +4,863 | 2.49% | 13,573,551 |
| 2021-12-10 | 2021-12-08 | 2.262 | 6,107,204 | +19 | 2.49% | 13,813,914 |
| 2021-12-03 | 2021-12-01 | 2.221 | 6,107,185 | +19,198 | 2.49% | 13,562,710 |
| 2021-12-02 | 2021-11-30 | 2.385 | 6,087,987 | -36 | 2.48% | 14,521,562 |
| 2021-12-01 | 2021-11-29 | 2.385 | 6,088,023 | +1,459 | 2.48% | 14,521,648 |
| 2021-11-30 | 2021-11-26 | 2.468 | 6,086,564 | -4,864 | 2.48% | 15,018,794 |
| 2021-11-29 | 2021-11-25 | 2.468 | 6,091,428 | -14 | 2.48% | 15,030,796 |
| 2021-11-23 | 2021-11-19 | 2.426 | 6,091,442 | +12,401 | 2.48% | 14,780,317 |
| 2021-11-17 | 2021-11-15 | 2.591 | 6,079,041 | -5 | 2.48% | 15,750,243 |
| 2021-11-02 | 2021-10-29 | 2.797 | 6,079,046 | -9,726 | 2.48% | 17,000,276 |
| 2021-11-01 | 2021-10-28 | 2.714 | 6,088,772 | -1,946 | 2.48% | 16,526,667 |
| 2021-10-28 | 2021-10-26 | 2.797 | 6,090,718 | -24,315 | 2.48% | 17,032,917 |
| 2021-10-27 | 2021-10-25 | 2.797 | 6,115,033 | -18,237 | 2.49% | 17,100,915 |
| 2021-10-25 | 2021-10-21 | 2.426 | 6,133,270 | -5 | 2.50% | 14,881,809 |
| 2021-10-21 | 2021-10-19 | 2.385 | 6,133,275 | -1,216 | 2.50% | 14,629,587 |
| 2021-10-20 | 2021-10-18 | 2.468 | 6,134,491 | -6,565 | 2.50% | 15,137,056 |
| 2021-10-18 | 2021-10-12 | 2.509 | 6,141,056 | -83,403 | 2.50% | 15,405,809 |
| 2021-10-12 | 2021-10-08 | 2.385 | 6,224,459 | -243 | 2.54% | 14,847,086 |
| 2021-10-11 | 2021-10-07 | 2.303 | 6,224,702 | -28,693 | 2.54% | 14,335,677 |
| 2021-10-08 | 2021-10-06 | 2.385 | 6,253,395 | -2,675 | 2.55% | 14,916,107 |
| 2021-10-06 | 2021-10-04 | 2.303 | 6,256,070 | -15,076 | 2.55% | 14,407,919 |
| 2021-09-29 | 2021-09-27 | 2.262 | 6,271,146 | +18,237 | 2.56% | 14,184,735 |
| 2021-09-23 | 2021-09-20 | 2.303 | 6,252,909 | -10,456 | 2.55% | 14,400,639 |
| 2021-09-09 | 2021-09-07 | 2.344 | 6,263,365 | -6 | 2.55% | 14,682,304 |
| 2021-09-07 | 2021-09-03 | 2.303 | 6,263,371 | -1,216 | 2.55% | 14,424,733 |
| 2021-08-20 | 2021-08-18 | 2.385 | 6,264,587 | -4 | 2.55% | 14,942,803 |
| 2021-08-16 | 2021-08-12 | 2.385 | 6,264,591 | -12,157 | 2.55% | 14,942,812 |
| 2021-08-03 | 2021-07-30 | 2.468 | 6,276,748 | -121,579 | 2.56% | 15,488,079 |
| 2021-07-29 | 2021-07-27 | 2.385 | 6,398,327 | +7,051 | 2.61% | 15,261,810 |
| 2021-07-26 | 2021-07-22 | 2.426 | 6,391,276 | +20,567 | 2.60% | 15,507,836 |
| 2021-07-22 | 2021-07-20 | 2.426 | 6,370,709 | -5,836 | 2.60% | 15,457,932 |
| 2021-07-20 | 2021-07-16 | 2.714 | 6,376,545 | -17,021 | 2.60% | 17,307,765 |
| 2021-07-02 | 2021-06-29 | 3.002 | 6,393,566 | -30 | 2.61% | 19,194,537 |
| 2021-06-28 | 2021-06-24 | 2.961 | 6,393,596 | -12,158 | 2.61% | 18,931,687 |
| 2021-06-22 | 2021-06-18 | 3.002 | 6,405,754 | -3,648 | 2.61% | 19,231,127 |
| 2021-06-21 | 2021-06-17 | 2.714 | 6,409,402 | -2,431 | 2.61% | 17,396,948 |
| 2021-06-18 | 2021-06-16 | 2.591 | 6,411,833 | +21,884 | 2.61% | 16,612,476 |
| 2021-06-08 | 2021-06-04 | 3.084 | 6,389,949 | -12,158 | 2.60% | 19,709,258 |
| 2021-06-07 | 2021-06-03 | 3.043 | 6,402,107 | -4,134 | 2.61% | 19,483,468 |
| 2021-05-27 | 2021-05-25 | 3.084 | 6,406,241 | -3,890 | 2.61% | 19,759,510 |
| 2021-05-24 | 2021-05-20 | 3.208 | 6,410,131 | +22,370 | 2.61% | 20,562,368 |
| 2021-05-21 | 2021-05-18 | 3.249 | 6,387,761 | +12,158 | 2.60% | 20,753,310 |
| 2021-05-06 | 2021-05-04 | 3.208 | 6,375,603 | -3,647 | 2.60% | 20,451,610 |
| 2021-05-03 | 2021-04-29 | 3.249 | 6,379,250 | -12,158 | 2.60% | 20,725,659 |
| 2021-04-28 | 2021-04-26 | 3.249 | 6,391,408 | +16,778 | 2.60% | 20,765,159 |
| 2021-04-27 | 2021-04-23 | 3.290 | 6,374,630 | -24,316 | 2.60% | 20,972,809 |
| 2021-04-26 | 2021-04-22 | 3.249 | 6,398,946 | -7,781 | 2.61% | 20,789,649 |
| 2021-04-23 | 2021-04-21 | 3.208 | 6,406,727 | -2,431 | 2.61% | 20,551,449 |
| 2021-04-22 | 2021-04-20 | 3.290 | 6,409,158 | -4,620 | 2.61% | 21,086,407 |
| 2021-04-20 | 2021-04-16 | 3.372 | 6,413,778 | +224 | 2.61% | 21,629,147 |
| 2021-04-16 | 2021-04-14 | 3.455 | 6,413,554 | -243 | 2.61% | 22,155,914 |
| 2021-04-15 | 2021-04-13 | 3.496 | 6,413,797 | -2,431 | 2.61% | 22,420,524 |
| 2021-04-14 | 2021-04-12 | 3.413 | 6,416,228 | -21,884 | 2.61% | 21,901,280 |
| 2021-04-13 | 2021-04-09 | 3.413 | 6,438,112 | +16,777 | 2.62% | 21,975,980 |
| 2021-04-12 | 2021-04-08 | 3.372 | 6,421,335 | +20,183 | 2.62% | 21,654,632 |
| 2021-04-09 | 2021-04-07 | 3.249 | 6,401,152 | +32,009 | 2.61% | 20,796,816 |
| 2021-04-08 | 2021-04-01 | 3.249 | 6,369,143 | +57,142 | 2.60% | 20,692,822 |
| 2021-04-07 | 2021-03-31 | 3.084 | 6,312,001 | +58,844 | 2.57% | 19,468,834 |
| 2021-04-01 | 2021-03-30 | 2.797 | 6,253,157 | +90,455 | 2.55% | 17,487,184 |
| 2021-03-31 | 2021-03-29 | 2.426 | 6,162,702 | -15,076 | 2.51% | 14,953,223 |
| 2021-03-30 | 2021-03-26 | 2.468 | 6,177,778 | -8,754 | 2.52% | 15,243,868 |
| 2021-03-26 | 2021-03-24 | 2.344 | 6,186,532 | -18,236 | 2.52% | 14,502,195 |
| 2021-03-24 | 2021-03-22 | 2.344 | 6,204,768 | -137,385 | 2.53% | 14,544,943 |
| 2021-03-23 | 2021-03-19 | 2.180 | 6,342,153 | -2,431 | 2.58% | 13,823,697 |
| 2021-03-19 | 2021-03-17 | 2.221 | 6,344,584 | -4,863 | 2.59% | 14,089,920 |
| 2021-03-16 | 2021-03-12 | 2.180 | 6,349,447 | +78,053 | 2.59% | 13,839,596 |
| 2021-03-15 | 2021-03-11 | 2.509 | 6,271,394 | -101,883 | 2.56% | 15,732,783 |
| 2021-03-12 | 2021-03-10 | 2.180 | 6,373,277 | -26,747 | 2.60% | 13,891,537 |
| 2021-03-11 | 2021-03-09 | 2.139 | 6,400,024 | -72,218 | 2.61% | 13,686,631 |
| 2021-03-10 | 2021-03-08 | 1.974 | 6,472,242 | +32,583 | 2.64% | 12,776,374 |
| 2021-03-09 | 2021-03-05 | 2.056 | 6,439,659 | +12,158 | 2.62% | 13,241,723 |
| 2021-03-08 | 2021-03-04 | 1.990 | 6,427,501 | -13,617 | 2.62% | 12,793,788 |
| 2021-03-03 | 2021-03-01 | 1.974 | 6,441,118 | -3,734 | 2.62% | 12,714,934 |
| 2021-02-26 | 2021-02-24 | 1.851 | 6,444,852 | -8,996 | 2.63% | 11,927,161 |
| 2021-02-25 | 2021-02-23 | 1.958 | 6,453,848 | +31,853 | 2.63% | 12,633,896 |
| 2021-02-24 | 2021-02-22 | 1.892 | 6,421,995 | +27,273 | 2.62% | 12,148,969 |
| 2021-02-23 | 2021-02-19 | 1.999 | 6,394,722 | +14,103 | 2.61% | 12,781,139 |
| 2021-02-22 | 2021-02-18 | 1.974 | 6,380,619 | +23,878 | 2.60% | 12,595,508 |
| 2021-02-18 | 2021-02-16 | 1.859 | 6,356,741 | +121,579 | 2.59% | 11,816,383 |
| 2021-02-09 | 2021-02-05 | 1.810 | 6,235,162 | -2,675 | 2.54% | 11,282,674 |
| 2021-02-08 | 2021-02-04 | 1.777 | 6,237,837 | -972 | 2.54% | 11,082,287 |
| 2021-02-05 | 2021-02-03 | 1.941 | 6,238,809 | +3,890 | 2.54% | 12,110,311 |
| 2021-02-04 | 2021-02-02 | 1.735 | 6,234,919 | +10,942 | 2.54% | 10,820,688 |
| 2021-02-03 | 2021-02-01 | 1.694 | 6,223,977 | +8,997 | 2.54% | 10,545,734 |
| 2021-01-29 | 2021-01-27 | 1.645 | 6,214,980 | -46,443 | 2.53% | 10,223,777 |
| 2021-01-25 | 2021-01-21 | 1.670 | 6,261,423 | +2,432 | 2.55% | 10,454,679 |
| 2021-01-22 | 2021-01-20 | 1.925 | 6,258,991 | +12,157 | 2.55% | 12,046,526 |
| 2021-01-21 | 2021-01-19 | 1.645 | 6,246,834 | -1,215 | 2.55% | 10,276,177 |
| 2021-01-14 | 2021-01-12 | 1.661 | 6,248,049 | +9,102 | 2.55% | 10,380,958 |
| 2021-01-11 | 2021-01-07 | 1.629 | 6,238,947 | -2,432 | 2.54% | 10,160,571 |
| 2021-01-05 | 2020-12-31 | 1.637 | 6,241,379 | -5,106 | 2.54% | 10,215,868 |
| 2020-12-29 | 2020-12-24 | 1.645 | 6,246,485 | -2,432 | 2.55% | 10,275,603 |
| 2020-12-22 | 2020-12-18 | 1.694 | 6,248,917 | -3,161 | 2.55% | 10,587,992 |
| 2020-12-17 | 2020-12-15 | 1.678 | 6,252,078 | -5,592 | 2.55% | 10,490,500 |
| 2020-12-14 | 2020-12-10 | 1.703 | 6,257,670 | -7,295 | 2.55% | 10,654,293 |
| 2020-12-02 | 2020-11-30 | 1.908 | 6,264,965 | +4,863 | 2.55% | 11,954,964 |
| 2020-12-01 | 2020-11-27 | 2.015 | 6,260,102 | +4,377 | 2.55% | 12,615,054 |
| 2020-11-30 | 2020-11-26 | 1.875 | 6,255,725 | -11 | 2.55% | 11,731,515 |
| 2020-11-19 | 2020-11-17 | 2.040 | 6,255,736 | -7,295 | 2.55% | 12,760,618 |
| 2020-11-16 | 2020-11-12 | 1.982 | 6,263,031 | -4,620 | 2.55% | 12,414,900 |
| 2020-11-10 | 2020-11-06 | 2.015 | 6,267,651 | -486 | 2.55% | 12,630,266 |
| 2020-11-09 | 2020-11-05 | 1.958 | 6,268,137 | -14,553 | 2.55% | 12,270,353 |
| 2020-11-06 | 2020-11-04 | 2.048 | 6,282,690 | -70,029 | 2.56% | 12,867,275 |
| 2020-11-04 | 2020-11-02 | 2.056 | 6,352,719 | -2,432 | 2.59% | 13,062,950 |
| 2020-10-28 | 2020-10-23 | 2.139 | 6,355,151 | -87,537 | 2.59% | 13,590,669 |
| 2020-10-23 | 2020-10-21 | 2.139 | 6,442,688 | -38 | 2.63% | 13,777,870 |
| 2020-10-12 | 2020-10-08 | 2.097 | 6,442,726 | +4,620 | 2.63% | 13,512,990 |
| 2020-10-09 | 2020-10-07 | 2.180 | 6,438,106 | -29 | 2.62% | 14,032,841 |
| 2020-10-08 | 2020-10-06 | 2.180 | 6,438,135 | +12,158 | 2.62% | 14,032,905 |
| 2020-10-07 | 2020-10-05 | 2.303 | 6,425,977 | -12,158 | 2.62% | 14,799,220 |
| 2020-10-06 | 2020-09-30 | 2.303 | 6,438,135 | +97,263 | 2.62% | 14,827,220 |
| 2020-09-24 | 2020-09-22 | 2.180 | 6,340,872 | -115,500 | 2.58% | 13,820,905 |
| 2020-09-01 | 2020-08-28 | 2.303 | 6,456,372 | -2,431 | 2.63% | 14,869,220 |
| 2020-08-28 | 2020-08-26 | 2.262 | 6,458,803 | +2,188 | 2.63% | 14,609,197 |
| 2020-08-25 | 2020-08-21 | 2.303 | 6,456,615 | -117 | 2.63% | 14,869,780 |
| 2020-08-21 | 2020-08-19 | 2.303 | 6,456,732 | -12,157 | 2.63% | 14,870,049 |
| 2020-08-20 | 2020-08-18 | 2.303 | 6,468,889 | +2,431 | 2.64% | 14,898,047 |
| 2020-08-19 | 2020-08-17 | 2.303 | 6,466,458 | +6,079 | 2.64% | 14,892,449 |
| 2020-08-18 | 2020-08-14 | 2.303 | 6,460,379 | -29 | 2.63% | 14,878,449 |
| 2020-08-17 | 2020-08-13 | 2.303 | 6,460,408 | +3,647 | 2.63% | 14,878,515 |
| 2020-08-05 | 2020-08-03 | 2.303 | 6,456,761 | -12,158 | 2.63% | 14,870,116 |
| 2020-07-31 | 2020-07-29 | 2.303 | 6,468,919 | -31,367 | 2.64% | 14,898,116 |
| 2020-07-28 | 2020-07-24 | 2.303 | 6,500,286 | +4,134 | 2.65% | 14,970,356 |
| 2020-07-27 | 2020-07-23 | 2.221 | 6,496,152 | -107,962 | 2.65% | 14,426,519 |
| 2020-07-24 | 2020-07-22 | 2.468 | 6,604,114 | -5,107 | 2.69% | 16,295,866 |
| 2020-07-23 | 2020-07-21 | 2.468 | 6,609,221 | -1,702 | 2.69% | 16,308,467 |
| 2020-07-15 | 2020-07-13 | 2.509 | 6,610,923 | -6,079 | 2.69% | 16,584,545 |
| 2020-07-13 | 2020-07-09 | 2.591 | 6,617,002 | -7,316 | 2.70% | 17,144,051 |
| 2020-07-10 | 2020-07-08 | 2.509 | 6,624,318 | -4,620 | 2.70% | 16,618,148 |
| 2020-07-03 | 2020-06-30 | 2.673 | 6,628,938 | -6,079 | 2.70% | 17,720,213 |
| 2020-06-26 | 2020-06-23 | 2.755 | 6,635,017 | -32,096 | 2.70% | 18,282,201 |
| 2020-06-23 | 2020-06-19 | 2.879 | 6,667,113 | -129,360 | 2.72% | 19,193,204 |
| 2020-06-18 | 2020-06-16 | 2.920 | 6,796,473 | -6,079 | 2.77% | 19,845,113 |
| 2020-06-17 | 2020-06-15 | 2.961 | 6,802,552 | -17 | 2.77% | 20,142,622 |
| 2020-06-11 | 2020-06-09 | 2.961 | 6,802,569 | -36,474 | 2.77% | 20,142,672 |
| 2020-06-10 | 2020-06-08 | 2.961 | 6,839,043 | -7,197 | 2.79% | 20,250,673 |
| 2020-06-04 | 2020-06-02 | 2.961 | 6,846,240 | -6,079 | 2.79% | 20,271,983 |
| 2020-06-03 | 2020-06-01 | 2.879 | 6,852,319 | +7,294 | 2.79% | 19,726,373 |
| 2020-06-01 | 2020-05-28 | 2.879 | 6,845,025 | +6,079 | 2.79% | 19,705,375 |
| 2020-05-28 | 2020-05-26 | 2.920 | 6,838,946 | -12,158 | 2.79% | 19,969,130 |
| 2020-05-21 | 2020-05-19 | 3.126 | 6,851,104 | -26,747 | 2.79% | 21,413,407 |
| 2020-05-19 | 2020-05-15 | 3.249 | 6,877,851 | -60,060 | 2.80% | 22,345,572 |
| 2020-05-18 | 2020-05-14 | 3.208 | 6,937,911 | -121,579 | 2.83% | 22,255,377 |
| 2020-05-12 | 2020-05-08 | 2.755 | 7,059,490 | +63,221 | 2.88% | 19,451,798 |
| 2020-05-07 | 2020-05-05 | 2.550 | 6,996,269 | +60,790 | 2.85% | 17,838,972 |
| 2020-05-05 | 2020-04-29 | 2.550 | 6,935,479 | +1,215 | 2.83% | 17,683,970 |
| 2020-04-28 | 2020-04-24 | 2.632 | 6,934,264 | +18,237 | 2.83% | 18,251,223 |
| 2020-04-27 | 2020-04-23 | 2.426 | 6,916,027 | +26,748 | 2.82% | 16,781,096 |
| 2020-04-16 | 2020-04-14 | 2.838 | 6,889,279 | -173,615 | 2.81% | 19,549,448 |
| 2020-04-15 | 2020-04-09 | 2.797 | 7,062,894 | -2,189 | 2.88% | 19,751,643 |
| 2020-04-14 | 2020-04-08 | 2.838 | 7,065,083 | -29,665 | 2.88% | 20,048,320 |
| 2020-04-08 | 2020-04-06 | 2.920 | 7,094,748 | -121,092 | 2.89% | 20,716,050 |
| 2020-04-07 | 2020-04-03 | 2.920 | 7,215,840 | -24,316 | 2.94% | 21,069,628 |
| 2020-04-03 | 2020-04-01 | 3.002 | 7,240,156 | -14,833 | 2.95% | 21,736,139 |
| 2020-03-30 | 2020-03-26 | 3.002 | 7,254,989 | -92,886 | 2.96% | 21,780,670 |
| 2020-03-26 | 2020-03-24 | 3.043 | 7,347,875 | -133,737 | 2.99% | 22,361,715 |
| 2020-03-25 | 2020-03-23 | 3.043 | 7,481,612 | -24,316 | 3.05% | 22,768,715 |
| 2020-03-24 | 2020-03-20 | 3.002 | 7,505,928 | -26,261 | 3.06% | 22,534,031 |
| 2020-03-23 | 2020-03-19 | 3.002 | 7,532,189 | -24,316 | 3.07% | 22,612,870 |
| 2020-03-20 | 2020-03-18 | 3.043 | 7,556,505 | -8,267 | 3.08% | 22,996,636 |
| 2020-03-12 | 2020-03-10 | 3.084 | 7,564,772 | -10,641 | 3.08% | 23,332,901 |
| 2020-03-11 | 2020-03-09 | 3.084 | 7,575,413 | -40,607 | 3.09% | 23,365,722 |
| 2020-02-28 | 2020-02-26 | 3.084 | 7,616,020 | -9,970 | 3.10% | 23,490,971 |
| 2020-02-27 | 2020-02-25 | 3.084 | 7,625,990 | +6,079 | 3.11% | 23,521,722 |
| 2020-02-24 | 2020-02-20 | 3.084 | 7,619,911 | -6,079 | 3.11% | 23,502,972 |
| 2020-02-17 | 2020-02-13 | 3.043 | 7,625,990 | -12,157 | 3.11% | 23,208,099 |
| 2020-02-12 | 2020-02-10 | 3.084 | 7,638,147 | +72,217 | 3.11% | 23,559,220 |
| 2020-02-10 | 2020-02-06 | 3.208 | 7,565,930 | +7,295 | 3.08% | 24,269,931 |
| 2020-02-07 | 2020-02-05 | 3.290 | 7,558,635 | -3,647 | 3.08% | 24,868,236 |
| 2020-02-06 | 2020-02-04 | 3.167 | 7,562,282 | -13,131 | 3.08% | 23,947,226 |
| 2020-02-05 | 2020-02-03 | 3.167 | 7,575,413 | -9,726 | 3.09% | 23,988,808 |
| 2020-02-04 | 2020-01-31 | 3.043 | 7,585,139 | -243 | 3.09% | 23,083,778 |
| 2020-02-03 | 2020-01-30 | 3.084 | 7,585,382 | +5,592 | 3.09% | 23,396,470 |
| 2020-01-31 | 2020-01-29 | 3.126 | 7,579,790 | -24,315 | 3.09% | 23,690,945 |
| 2020-01-30 | 2020-01-24 | 3.290 | 7,604,105 | -1,946 | 3.10% | 25,017,835 |
| 2020-01-20 | 2020-01-16 | 3.290 | 7,606,051 | -24,315 | 3.10% | 25,024,237 |
| 2020-01-16 | 2020-01-14 | 3.249 | 7,630,366 | +14,103 | 3.11% | 24,790,432 |
| 2020-01-13 | 2020-01-09 | 3.249 | 7,616,263 | +2,188 | 3.10% | 24,744,612 |
| 2020-01-10 | 2020-01-08 | 3.249 | 7,614,075 | +4,134 | 3.10% | 24,737,503 |
| 2020-01-07 | 2020-01-03 | 3.290 | 7,609,941 | -24,316 | 3.10% | 25,037,035 |
| 2020-01-06 | 2020-01-02 | 3.167 | 7,634,257 | -63,221 | 3.11% | 24,175,147 |
| 2019-12-20 | 2019-12-18 | 3.208 | 7,697,478 | +18 | 3.14% | 24,691,910 |
| 2019-12-18 | 2019-12-16 | 3.290 | 7,697,460 | +17,021 | 3.14% | 25,324,977 |
| 2019-12-10 | 2019-12-06 | 3.331 | 7,680,439 | -486 | 3.13% | 25,584,839 |
| 2019-12-09 | 2019-12-05 | 3.372 | 7,680,925 | -36,474 | 3.13% | 25,902,340 |
| 2019-12-03 | 2019-11-29 | 3.537 | 7,717,399 | -2,674 | 3.15% | 27,294,870 |
| 2019-12-02 | 2019-11-28 | 3.413 | 7,720,073 | -59,331 | 3.15% | 26,351,851 |
| 2019-11-29 | 2019-11-27 | 3.496 | 7,779,404 | +11,672 | 3.17% | 27,194,237 |
| 2019-11-28 | 2019-11-26 | 3.619 | 7,767,732 | +1,215 | 3.17% | 28,111,792 |
| 2019-11-27 | 2019-11-25 | 3.660 | 7,766,517 | -58,601 | 3.17% | 28,426,797 |
| 2019-11-26 | 2019-11-22 | 3.701 | 7,825,118 | -47,415 | 3.19% | 28,963,099 |
| 2019-11-22 | 2019-11-20 | 3.660 | 7,872,533 | -2,432 | 3.21% | 28,814,834 |
| 2019-11-21 | 2019-11-19 | 3.701 | 7,874,965 | -12,158 | 3.21% | 29,147,598 |
| 2019-11-19 | 2019-11-15 | 3.701 | 7,887,123 | -17,021 | 3.21% | 29,192,598 |
| 2019-11-18 | 2019-11-14 | 3.701 | 7,904,144 | -7,295 | 3.22% | 29,255,598 |
| 2019-11-15 | 2019-11-13 | 3.701 | 7,911,439 | -6,079 | 3.22% | 29,282,599 |
| 2019-11-14 | 2019-11-12 | 3.619 | 7,917,518 | -12,157 | 3.23% | 28,653,875 |
| 2019-11-13 | 2019-11-11 | 3.660 | 7,929,675 | -72,948 | 3.23% | 29,023,984 |
| 2019-11-12 | 2019-11-08 | 3.578 | 8,002,623 | -121,822 | 3.26% | 28,632,762 |
| 2019-11-11 | 2019-11-07 | 3.660 | 8,124,445 | -2,432 | 3.31% | 29,736,876 |
| 2019-11-08 | 2019-11-06 | 3.578 | 8,126,877 | +24,316 | 3.31% | 29,077,333 |
| 2019-11-06 | 2019-11-04 | 3.619 | 8,102,561 | -54,710 | 3.30% | 29,323,554 |
| 2019-11-05 | 2019-11-01 | 3.455 | 8,157,271 | -3,161 | 3.32% | 28,179,663 |
| 2019-11-01 | 2019-10-30 | 3.455 | 8,160,432 | -6,079 | 3.33% | 28,190,583 |
| 2019-10-31 | 2019-10-29 | 3.537 | 8,166,511 | -730 | 3.33% | 28,883,288 |
| 2019-10-30 | 2019-10-28 | 3.537 | 8,167,241 | -7,294 | 3.33% | 28,885,870 |
| 2019-10-25 | 2019-10-23 | 3.619 | 8,174,535 | +37,446 | 3.33% | 29,584,031 |
| 2019-10-24 | 2019-10-22 | 3.455 | 8,137,089 | -25,289 | 3.32% | 28,109,944 |
| 2019-10-22 | 2019-10-18 | 3.578 | 8,162,378 | -6,079 | 3.33% | 29,204,352 |
| 2019-10-17 | 2019-10-15 | 3.496 | 8,168,457 | -12,158 | 3.33% | 28,554,238 |
| 2019-10-16 | 2019-10-14 | 3.496 | 8,180,615 | -2,431 | 3.33% | 28,596,739 |
| 2019-10-14 | 2019-10-10 | 3.455 | 8,183,046 | -13,131 | 3.33% | 28,268,704 |
| 2019-10-11 | 2019-10-09 | 3.455 | 8,196,177 | -60,789 | 3.34% | 28,314,066 |
| 2019-10-10 | 2019-10-08 | 3.496 | 8,256,966 | -33,070 | 3.36% | 28,863,637 |
| 2019-10-09 | 2019-10-04 | 3.372 | 8,290,036 | -175 | 3.38% | 27,956,442 |
| 2019-10-08 | 2019-10-03 | 3.496 | 8,290,211 | -60,789 | 3.38% | 28,979,850 |
| 2019-10-04 | 2019-10-02 | 3.413 | 8,351,000 | -1,702 | 3.40% | 28,505,470 |
| 2019-10-03 | 2019-09-30 | 3.455 | 8,352,702 | -6,079 | 3.40% | 28,854,789 |
| 2019-09-30 | 2019-09-26 | 3.455 | 8,358,781 | +2,431 | 3.41% | 28,875,789 |
| 2019-09-27 | 2019-09-25 | 3.372 | 8,356,350 | -34,042 | 3.41% | 28,180,072 |
| 2019-09-26 | 2019-09-24 | 3.455 | 8,390,392 | -1,216 | 3.42% | 28,984,991 |
| 2019-09-24 | 2019-09-20 | 3.455 | 8,391,608 | -20,911 | 3.42% | 28,989,191 |
| 2019-09-23 | 2019-09-19 | 3.413 | 8,412,519 | -973 | 3.43% | 28,715,460 |
| 2019-09-20 | 2019-09-18 | 3.331 | 8,413,492 | -28,692 | 3.43% | 28,026,762 |
| 2019-09-19 | 2019-09-17 | 3.413 | 8,442,184 | +13,860 | 3.44% | 28,816,719 |
| 2019-09-18 | 2019-09-16 | 3.660 | 8,428,324 | -39,149 | 3.43% | 30,849,125 |
| 2019-09-17 | 2019-09-13 | 3.742 | 8,467,473 | +151,731 | 3.45% | 31,688,876 |
| 2019-09-16 | 2019-09-12 | 3.742 | 8,315,742 | -45,228 | 3.39% | 31,121,034 |
| 2019-09-13 | 2019-09-11 | 3.496 | 8,360,970 | -61,182 | 3.41% | 29,227,200 |
| 2019-09-12 | 2019-09-10 | 3.496 | 8,422,152 | +182,368 | 3.43% | 29,441,072 |
| 2019-09-11 | 2019-09-09 | 3.249 | 8,239,784 | +50,577 | 3.36% | 26,770,380 |
| 2019-09-10 | 2019-09-06 | 3.002 | 8,189,207 | -18,237 | 3.34% | 24,585,347 |
| 2019-09-09 | 2019-09-05 | 2.838 | 8,207,444 | +29,179 | 3.34% | 23,289,955 |
| 2019-09-06 | 2019-09-04 | 2.879 | 8,178,265 | +2,432 | 3.33% | 23,543,490 |
| 2019-09-05 | 2019-09-03 | 2.838 | 8,175,833 | +80,242 | 3.33% | 23,200,253 |
| 2019-09-04 | 2019-09-02 | 3.002 | 8,095,591 | +53,981 | 3.30% | 24,304,296 |
| 2019-09-03 | 2019-08-30 | 3.002 | 8,041,610 | +55,440 | 3.28% | 24,142,236 |
| 2019-09-02 | 2019-08-29 | 3.084 | 7,986,170 | +30,395 | 3.25% | 24,632,667 |
| 2019-08-30 | 2019-08-28 | 3.290 | 7,955,775 | +19,695 | 3.24% | 26,174,844 |
| 2019-08-29 | 2019-08-27 | 3.126 | 7,936,080 | -7,538 | 3.23% | 24,804,544 |
| 2019-08-28 | 2019-08-26 | 3.290 | 7,943,618 | +63,222 | 3.24% | 26,134,847 |
| 2019-08-27 | 2019-08-23 | 3.578 | 7,880,396 | -29,423 | 3.21% | 28,195,443 |
| 2019-08-26 | 2019-08-22 | 3.660 | 7,909,819 | +2,189 | 3.22% | 28,951,307 |
| 2019-08-23 | 2019-08-21 | 3.660 | 7,907,630 | -12,158 | 3.22% | 28,943,295 |
| 2019-08-22 | 2019-08-20 | 3.660 | 7,919,788 | +16,292 | 3.23% | 28,987,795 |
| 2019-08-21 | 2019-08-19 | 3.537 | 7,903,496 | -80,243 | 3.22% | 27,953,057 |
| 2019-08-19 | 2019-08-15 | 3.701 | 7,983,739 | -13,373 | 3.25% | 29,550,203 |
| 2019-08-13 | 2019-08-09 | 3.742 | 7,997,112 | -12,158 | 3.26% | 29,928,586 |
| 2019-08-09 | 2019-08-07 | 3.784 | 8,009,270 | -36,474 | 3.26% | 30,303,472 |
| 2019-08-08 | 2019-08-06 | 3.742 | 8,045,744 | +24,316 | 3.28% | 30,110,587 |
| 2019-08-07 | 2019-08-05 | 3.907 | 8,021,428 | -72,947 | 3.27% | 31,339,129 |
| 2019-08-06 | 2019-08-02 | 3.907 | 8,094,375 | -84,376 | 3.30% | 31,624,127 |
| 2019-08-05 | 2019-08-01 | 3.701 | 8,178,751 | -4,863 | 3.33% | 30,272,000 |
| 2019-08-02 | 2019-07-31 | 3.742 | 8,183,614 | -55,927 | 3.34% | 30,626,555 |
| 2019-08-01 | 2019-07-30 | 3.496 | 8,239,541 | +24,316 | 3.36% | 28,802,724 |
| 2019-07-31 | 2019-07-29 | 3.907 | 8,215,225 | -48,631 | 3.35% | 32,096,279 |
| 2019-07-29 | 2019-07-25 | 3.907 | 8,263,856 | +10,455 | 3.37% | 32,286,277 |
| 2019-07-26 | 2019-07-24 | 3.907 | 8,253,401 | -85,105 | 3.36% | 32,245,430 |
| 2019-07-25 | 2019-07-23 | 3.866 | 8,338,506 | +12,158 | 3.40% | 32,235,004 |
| 2019-07-24 | 2019-07-22 | 3.907 | 8,326,348 | -31,611 | 3.39% | 32,530,429 |
| 2019-07-23 | 2019-07-19 | 3.784 | 8,357,959 | -24,315 | 3.41% | 31,622,754 |
| 2019-07-22 | 2019-07-18 | 3.578 | 8,382,274 | +60,789 | 3.42% | 29,991,123 |
| 2019-07-18 | 2019-07-16 | 3.866 | 8,321,485 | -5,593 | 3.39% | 32,169,204 |
| 2019-07-15 | 2019-07-11 | 3.948 | 8,327,078 | +14,104 | 3.39% | 32,875,737 |
| 2019-07-11 | 2019-07-09 | 3.948 | 8,312,974 | -12,158 | 3.39% | 32,820,053 |
| 2019-07-10 | 2019-07-08 | 3.948 | 8,325,132 | +8,510 | 3.39% | 32,868,054 |
| 2019-07-09 | 2019-07-05 | 3.907 | 8,316,622 | -24,316 | 3.39% | 32,492,430 |
| 2019-07-08 | 2019-07-04 | 3.619 | 8,340,938 | -48,631 | 3.40% | 30,186,252 |
| 2019-07-05 | 2019-07-03 | 3.619 | 8,389,569 | -33,556 | 3.42% | 30,362,250 |
| 2019-07-04 | 2019-07-02 | 3.660 | 8,423,125 | -3,647 | 3.43% | 30,830,096 |
| 2019-07-03 | 2019-06-28 | 3.825 | 8,426,772 | -80,972 | 3.43% | 32,229,667 |
| 2019-06-28 | 2019-06-26 | 4.030 | 8,507,744 | +6,079 | 3.47% | 34,288,786 |
| 2019-06-24 | 2019-06-20 | 4.030 | 8,501,665 | -166,806 | 3.46% | 34,264,286 |
| 2019-06-21 | 2019-06-19 | 3.948 | 8,668,471 | -730 | 3.53% | 34,223,574 |
| 2019-06-19 | 2019-06-17 | 3.907 | 8,669,201 | +487 | 3.53% | 33,869,930 |
| 2019-06-18 | 2019-06-14 | 3.907 | 8,668,714 | -24,316 | 3.53% | 33,868,028 |
| 2019-06-17 | 2019-06-13 | 3.948 | 8,693,030 | -12,401 | 3.54% | 34,320,534 |
| 2019-06-14 | 2019-06-12 | 3.948 | 8,705,431 | +36,473 | 3.55% | 34,369,494 |
| 2019-06-12 | 2019-06-10 | 4.030 | 8,668,958 | -12,157 | 3.53% | 34,938,528 |
| 2019-06-10 | 2019-06-05 | 3.948 | 8,681,115 | -10,943 | 3.54% | 34,273,493 |
| 2019-06-04 | 2019-05-31 | 4.030 | 8,692,058 | -3,647 | 3.54% | 35,031,628 |
| 2019-05-30 | 2019-05-28 | 3.907 | 8,695,705 | -1,459 | 3.54% | 33,973,479 |
| 2019-05-29 | 2019-05-27 | 3.989 | 8,697,164 | +16,049 | 3.54% | 34,694,531 |
| 2019-05-28 | 2019-05-24 | 3.948 | 8,681,115 | +28,449 | 3.54% | 34,273,493 |
| 2019-05-24 | 2019-05-22 | 4.030 | 8,652,666 | +45,714 | 3.53% | 34,872,866 |
| 2019-05-23 | 2019-05-21 | 3.989 | 8,606,952 | +20,668 | 3.51% | 34,334,659 |
| 2019-05-22 | 2019-05-20 | 3.948 | 8,586,284 | -2,431 | 3.50% | 33,899,095 |
| 2019-05-21 | 2019-05-17 | 3.948 | 8,588,715 | -25,532 | 3.50% | 33,908,693 |
| 2019-05-20 | 2019-05-16 | 3.948 | 8,614,247 | +88,023 | 3.51% | 34,009,495 |
| 2019-05-17 | 2019-05-15 | 3.948 | 8,526,224 | +26,018 | 3.47% | 33,661,975 |
| 2019-05-16 | 2019-05-14 | 3.948 | 8,500,206 | +8,511 | 3.46% | 33,559,255 |
| 2019-05-15 | 2019-05-10 | 4.071 | 8,491,695 | +50,576 | 3.46% | 34,573,330 |
| 2019-05-14 | 2019-05-09 | 3.948 | 8,441,119 | +6,079 | 3.44% | 33,325,976 |
| 2019-05-10 | 2019-05-08 | 4.030 | 8,435,040 | -1,702 | 3.44% | 33,995,767 |
| 2019-05-09 | 2019-05-07 | 4.071 | 8,436,742 | +36,474 | 3.44% | 34,349,592 |
| 2019-05-08 | 2019-05-06 | 4.113 | 8,400,268 | +6,079 | 3.42% | 34,546,557 |
| 2019-05-07 | 2019-05-03 | 4.113 | 8,394,189 | +24,316 | 3.42% | 34,521,556 |
| 2019-05-06 | 2019-05-02 | 4.195 | 8,369,873 | +24,315 | 3.41% | 35,109,987 |
| 2019-05-03 | 2019-04-30 | 4.359 | 8,345,558 | +4,620 | 3.40% | 36,380,852 |
| 2019-05-02 | 2019-04-29 | 4.277 | 8,340,938 | +36,474 | 3.40% | 35,674,661 |
| 2019-04-30 | 2019-04-26 | 4.277 | 8,304,464 | +30,395 | 3.38% | 35,518,660 |
| 2019-04-29 | 2019-04-25 | 4.113 | 8,274,069 | -12,158 | 3.37% | 34,027,556 |
| 2019-04-26 | 2019-04-24 | 4.113 | 8,286,227 | -95,561 | 3.38% | 34,077,557 |
| 2019-04-25 | 2019-04-23 | 4.113 | 8,381,788 | +12,644 | 3.42% | 34,470,557 |
| 2019-04-24 | 2019-04-18 | 4.442 | 8,369,144 | +11,866 | 3.41% | 37,172,042 |
| 2019-04-23 | 2019-04-17 | 4.524 | 8,357,278 | +24,316 | 3.41% | 37,806,734 |
| 2019-04-18 | 2019-04-16 | 4.606 | 8,332,962 | -13,130 | 3.40% | 38,382,128 |
| 2019-04-17 | 2019-04-15 | 4.442 | 8,346,092 | -42,796 | 3.40% | 37,069,655 |
| 2019-04-16 | 2019-04-12 | 4.688 | 8,388,888 | +12,158 | 3.42% | 39,329,722 |
| 2019-04-15 | 2019-04-11 | 4.606 | 8,376,730 | +193,310 | 3.41% | 38,583,726 |
| 2019-04-12 | 2019-04-10 | 4.606 | 8,183,420 | +36,474 | 3.33% | 37,693,328 |
| 2019-04-11 | 2019-04-09 | 4.688 | 8,146,946 | +14,589 | 3.32% | 38,195,422 |
| 2019-04-10 | 2019-04-08 | 4.688 | 8,132,357 | +38,201 | 3.31% | 38,127,024 |
| 2019-04-09 | 2019-04-04 | 4.606 | 8,094,156 | -3,648 | 3.30% | 37,282,173 |
| 2019-04-08 | 2019-04-03 | 4.442 | 8,097,804 | -31,380 | 3.30% | 35,966,870 |
| 2019-04-04 | 2019-04-02 | 4.688 | 8,129,184 | +41,337 | 3.31% | 38,112,148 |
| 2019-04-03 | 2019-04-01 | 4.688 | 8,087,847 | -7,052 | 3.30% | 37,918,348 |
| 2019-04-02 | 2019-03-29 | 4.853 | 8,094,899 | -356,226 | 3.30% | 39,283,038 |
| 2019-04-01 | 2019-03-28 | 4.935 | 8,451,125 | -85,850 | 3.44% | 41,706,851 |
| 2019-03-29 | 2019-03-27 | 3.578 | 8,536,975 | +46,200 | 3.48% | 30,544,631 |
| 2019-03-26 | 2019-03-22 | 3.372 | 8,490,775 | -108,935 | 3.46% | 28,633,393 |
| 2019-03-25 | 2019-03-21 | 3.331 | 8,599,710 | +12,888 | 3.50% | 28,647,086 |
| 2019-03-19 | 2019-03-15 | 3.331 | 8,586,822 | -2,189 | 3.50% | 28,604,154 |
| 2019-03-18 | 2019-03-14 | 3.372 | 8,589,011 | -30,394 | 3.50% | 28,964,673 |
| 2019-03-12 | 2019-03-08 | 3.372 | 8,619,405 | -42,553 | 3.51% | 29,067,171 |
| 2019-03-11 | 2019-03-07 | 3.372 | 8,661,958 | -190,393 | 3.53% | 29,210,672 |
| 2019-03-08 | 2019-03-06 | 3.413 | 8,852,351 | -71,488 | 3.61% | 30,216,791 |
| 2019-03-06 | 2019-03-04 | 3.413 | 8,923,839 | -393,916 | 3.64% | 30,460,810 |
| 2019-03-05 | 2019-03-01 | 3.413 | 9,317,755 | -303,461 | 3.80% | 31,805,410 |
| 2019-03-04 | 2019-02-28 | 3.496 | 9,621,216 | +18,237 | 3.92% | 33,632,606 |
| 2019-03-01 | 2019-02-27 | 3.537 | 9,602,979 | -617,864 | 3.91% | 33,963,783 |
| 2019-02-28 | 2019-02-26 | 3.496 | 10,220,843 | -18,480 | 4.17% | 35,728,704 |
| 2019-02-26 | 2019-02-22 | 3.372 | 10,239,323 | -6,079 | 4.17% | 34,530,011 |
| 2019-02-22 | 2019-02-20 | 3.455 | 10,245,402 | +24,315 | 4.18% | 35,393,207 |
| 2019-02-20 | 2019-02-18 | 3.496 | 10,221,087 | -5,835 | 4.17% | 35,729,557 |
| 2019-02-19 | 2019-02-15 | 3.455 | 10,226,922 | -15 | 4.17% | 35,329,367 |
| 2019-02-15 | 2019-02-13 | 3.455 | 10,226,937 | +12,158 | 4.17% | 35,329,419 |
| 2019-02-11 | 2019-02-04 | 3.413 | 10,214,779 | +3,647 | 4.16% | 34,867,330 |
| 2019-02-08 | 2019-01-31 | 3.455 | 10,211,132 | +1,465,027 | 4.16% | 35,274,820 |
| 2019-01-30 | 2019-01-28 | 3.496 | 8,746,105 | -2,432 | 3.56% | 30,573,506 |
| 2019-01-29 | 2019-01-25 | 3.578 | 8,748,537 | -23,829 | 3.57% | 31,301,584 |
| 2019-01-28 | 2019-01-24 | 3.578 | 8,772,366 | +27,476 | 3.58% | 31,386,842 |
| 2019-01-23 | 2019-01-21 | 3.578 | 8,744,890 | +44,498 | 3.56% | 31,288,535 |
| 2019-01-22 | 2019-01-18 | 3.413 | 8,700,392 | +55,197 | 3.55% | 29,698,091 |
| 2019-01-21 | 2019-01-17 | 3.290 | 8,645,195 | -2,431 | 3.52% | 28,443,066 |
| 2019-01-18 | 2019-01-16 | 3.126 | 8,647,626 | -60,790 | 3.52% | 27,028,511 |
| 2019-01-17 | 2019-01-15 | 3.249 | 8,708,416 | +8,511 | 3.55% | 28,292,927 |
| 2019-01-16 | 2019-01-14 | 3.208 | 8,699,905 | -6,079 | 3.55% | 27,907,487 |
| 2019-01-08 | 2019-01-04 | 3.084 | 8,705,984 | +19,452 | 3.55% | 26,852,873 |
| 2019-01-07 | 2019-01-03 | 3.084 | 8,686,532 | +12,158 | 3.54% | 26,792,875 |
| 2019-01-04 | 2019-01-02 | 3.167 | 8,674,374 | +37,690 | 3.54% | 27,468,851 |
| 2019-01-03 | 2018-12-31 | 3.249 | 8,636,684 | +31,124 | 3.52% | 28,059,876 |
| 2019-01-02 | 2018-12-27 | 3.249 | 8,605,560 | +13,495 | 3.51% | 27,958,757 |
| 2018-12-28 | 2018-12-24 | 3.249 | 8,592,065 | +13,617 | 3.50% | 27,914,912 |
| 2018-12-27 | 2018-12-20 | 3.290 | 8,578,448 | +39,878 | 3.50% | 28,223,465 |
| 2018-12-21 | 2018-12-19 | 3.290 | 8,538,570 | -158,296 | 3.48% | 28,092,265 |
| 2018-12-20 | 2018-12-18 | 3.372 | 8,696,866 | +57,872 | 3.54% | 29,328,392 |
| 2018-12-19 | 2018-12-17 | 3.331 | 8,638,994 | +124,740 | 3.52% | 28,777,948 |
| 2018-12-18 | 2018-12-14 | 3.331 | 8,514,254 | +132,521 | 3.47% | 28,362,418 |
| 2018-12-17 | 2018-12-13 | 3.496 | 8,381,733 | +30,638 | 3.42% | 29,299,781 |
| 2018-12-14 | 2018-12-12 | 3.413 | 8,351,095 | +14,103 | 3.40% | 28,505,794 |
| 2018-12-13 | 2018-12-11 | 3.496 | 8,336,992 | +122,795 | 3.40% | 29,143,381 |
| 2018-12-12 | 2018-12-10 | 3.660 | 8,214,197 | +128,630 | 3.35% | 30,065,383 |
| 2018-12-11 | 2018-12-07 | 3.742 | 8,085,567 | +11,429 | 3.30% | 30,259,622 |
| 2018-12-10 | 2018-12-06 | 3.825 | 8,074,138 | +24,315 | 3.29% | 30,880,956 |
| 2018-12-07 | 2018-12-05 | 3.784 | 8,049,823 | +38,906 | 3.28% | 30,456,906 |
| 2018-12-06 | 2018-12-04 | 3.784 | 8,010,917 | +85,105 | 3.26% | 30,309,703 |
| 2018-12-05 | 2018-12-03 | 3.866 | 7,925,812 | +329,965 | 3.23% | 30,639,611 |
| 2018-12-04 | 2018-11-30 | 3.907 | 7,595,847 | +16,292 | 3.10% | 29,676,415 |
| 2018-12-03 | 2018-11-29 | 3.989 | 7,579,555 | -17,021 | 3.09% | 30,236,190 |
| 2018-11-30 | 2018-11-28 | 3.989 | 7,596,576 | +68,570 | 3.10% | 30,304,090 |
| 2018-11-29 | 2018-11-27 | 3.948 | 7,528,006 | +82,674 | 3.07% | 29,720,959 |
| 2018-11-28 | 2018-11-26 | 4.071 | 7,445,332 | +14,589 | 3.03% | 30,313,137 |
| 2018-11-27 | 2018-11-23 | 4.277 | 7,430,743 | -4,863 | 3.03% | 31,781,706 |
| 2018-11-26 | 2018-11-22 | 4.442 | 7,435,606 | +184,071 | 3.03% | 33,025,679 |
| 2018-11-22 | 2018-11-20 | 4.853 | 7,251,535 | +16,778 | 2.96% | 35,190,350 |
| 2018-11-21 | 2018-11-19 | 5.182 | 7,234,757 | +55,197 | 2.95% | 37,489,195 |
| 2018-11-20 | 2018-11-16 | 5.264 | 7,179,560 | -25,775 | 2.93% | 37,793,701 |
| 2018-11-19 | 2018-11-15 | 5.346 | 7,205,335 | -7,295 | 2.94% | 38,522,029 |
| 2018-11-16 | 2018-11-14 | 5.346 | 7,212,630 | -504,066 | 2.94% | 38,561,031 |
| 2018-11-15 | 2018-11-13 | 5.182 | 7,716,696 | -663,821 | 3.14% | 39,986,516 |
| 2018-11-14 | 2018-11-12 | 4.606 | 8,380,517 | -275,498 | 3.42% | 38,601,169 |
| 2018-11-13 | 2018-11-09 | 4.606 | 8,656,015 | -74,407 | 3.53% | 39,870,130 |
| 2018-11-12 | 2018-11-08 | 4.524 | 8,730,422 | -48,631 | 3.56% | 39,494,766 |
| 2018-11-09 | 2018-11-07 | 4.359 | 8,779,053 | +19,453 | 3.58% | 38,270,590 |
| 2018-11-08 | 2018-11-06 | 4.277 | 8,759,600 | -31,611 | 3.57% | 37,465,302 |
| 2018-11-07 | 2018-11-05 | 4.277 | 8,791,211 | -7,538 | 3.58% | 37,600,504 |
| 2018-11-06 | 2018-11-02 | 4.277 | 8,798,749 | -5,252 | 3.59% | 37,632,745 |
| 2018-11-05 | 2018-11-01 | 4.113 | 8,804,001 | -94,832 | 3.59% | 36,206,931 |
| 2018-11-01 | 2018-10-30 | 3.989 | 8,898,833 | -41,337 | 3.63% | 35,499,024 |
| 2018-10-30 | 2018-10-26 | 3.825 | 8,940,170 | -7,294 | 3.64% | 34,193,248 |
| 2018-10-26 | 2018-10-24 | 3.866 | 8,947,464 | -25 | 3.65% | 34,589,114 |
| 2018-10-24 | 2018-10-22 | 3.784 | 8,947,489 | -17,750 | 3.65% | 33,853,270 |
| 2018-10-23 | 2018-10-19 | 3.742 | 8,965,239 | -243 | 3.65% | 33,551,728 |
| 2018-10-22 | 2018-10-18 | 3.742 | 8,965,482 | +486,316 | 3.65% | 33,552,637 |
| 2018-10-18 | 2018-10-15 | 3.742 | 8,479,166 | +36,462 | 3.46% | 31,732,636 |
| 2018-10-16 | 2018-10-12 | 3.742 | 8,442,704 | +486 | 3.44% | 31,596,180 |
| 2018-10-15 | 2018-10-11 | 3.948 | 8,442,218 | -3,475 | 3.44% | 33,330,315 |
| 2018-10-12 | 2018-10-10 | 4.113 | 8,445,693 | -2,189 | 3.44% | 34,733,369 |
| 2018-10-11 | 2018-10-09 | 4.030 | 8,447,882 | +9,970 | 3.44% | 34,047,524 |
| 2018-10-10 | 2018-10-08 | 3.866 | 8,437,912 | +17,021 | 3.44% | 32,619,288 |
| 2018-10-09 | 2018-10-05 | 4.113 | 8,420,891 | -14,589 | 3.43% | 34,631,370 |
| 2018-10-04 | 2018-10-02 | 3.866 | 8,435,480 | -6,079 | 3.44% | 32,609,886 |
| 2018-10-03 | 2018-09-28 | 3.866 | 8,441,559 | -21,398 | 3.44% | 32,633,386 |
| 2018-09-28 | 2018-09-26 | 3.784 | 8,462,957 | -730 | 3.45% | 32,020,019 |
| 2018-09-27 | 2018-09-24 | 3.866 | 8,463,687 | -16,048 | 3.45% | 32,718,929 |
| 2018-09-26 | 2018-09-21 | 3.866 | 8,479,735 | -25,532 | 3.46% | 32,780,967 |
| 2018-09-21 | 2018-09-19 | 3.660 | 8,505,267 | -36,717 | 3.47% | 31,130,750 |
| 2018-09-20 | 2018-09-18 | 3.701 | 8,541,984 | +27,477 | 3.48% | 31,616,434 |
| 2018-09-18 | 2018-09-14 | 3.701 | 8,514,507 | -3,404 | 3.47% | 31,514,734 |
| 2018-09-12 | 2018-09-10 | 3.660 | 8,517,911 | -19,453 | 3.47% | 31,177,029 |
| 2018-09-11 | 2018-09-07 | 3.701 | 8,537,364 | +119,877 | 3.48% | 31,599,334 |
| 2018-09-10 | 2018-09-06 | 3.537 | 8,417,487 | -29,179 | 3.43% | 29,770,939 |
| 2018-09-07 | 2018-09-05 | 3.496 | 8,446,666 | -4,863 | 3.44% | 29,526,765 |
| 2018-09-06 | 2018-09-04 | 3.496 | 8,451,529 | -2,188 | 3.44% | 29,543,765 |
| 2018-09-05 | 2018-09-03 | 3.496 | 8,453,717 | +3,161 | 3.45% | 29,551,413 |
| 2018-09-04 | 2018-08-31 | 3.413 | 8,450,556 | -2,189 | 3.44% | 28,845,296 |
| 2018-09-03 | 2018-08-30 | 3.619 | 8,452,745 | -25,531 | 3.44% | 30,590,887 |
| 2018-08-30 | 2018-08-28 | 3.537 | 8,478,276 | +24,290 | 3.46% | 29,985,937 |
| 2018-08-29 | 2018-08-27 | 3.455 | 8,453,986 | +54,467 | 3.45% | 29,204,679 |
| 2018-08-28 | 2018-08-24 | 3.372 | 8,399,519 | -6,079 | 3.42% | 28,325,651 |
| 2018-08-27 | 2018-08-23 | 3.372 | 8,405,598 | -12,157 | 3.43% | 28,346,151 |
| 2018-08-24 | 2018-08-22 | 3.372 | 8,417,755 | -24,316 | 3.43% | 28,387,148 |
| 2018-08-23 | 2018-08-21 | 3.455 | 8,442,071 | -54,468 | 3.44% | 29,163,518 |
| 2018-08-22 | 2018-08-20 | 3.455 | 8,496,539 | -25,774 | 3.46% | 29,351,680 |
| 2018-08-21 | 2018-08-17 | 3.578 | 8,522,313 | -31,854 | 3.47% | 30,492,172 |
| 2018-08-20 | 2018-08-16 | 3.496 | 8,554,167 | +23,100 | 3.49% | 29,902,553 |
| 2018-08-17 | 2018-08-15 | 3.578 | 8,531,067 | -7,781 | 3.48% | 30,523,493 |
| 2018-08-16 | 2018-08-14 | 3.619 | 8,538,848 | +729 | 3.48% | 30,902,498 |
| 2018-08-15 | 2018-08-13 | 3.660 | 8,538,119 | +4,864 | 3.48% | 31,250,994 |
| 2018-08-14 | 2018-08-10 | 3.660 | 8,533,255 | -31,611 | 3.48% | 31,233,191 |
| 2018-08-08 | 2018-08-06 | 3.701 | 8,564,866 | +21,155 | 3.49% | 31,701,127 |
| 2018-08-06 | 2018-08-02 | 3.784 | 8,543,711 | -51,173 | 3.48% | 32,325,556 |
| 2018-08-03 | 2018-08-01 | 3.537 | 8,594,884 | -4,864 | 3.50% | 30,398,356 |
| 2018-08-01 | 2018-07-30 | 3.701 | 8,599,748 | +12,158 | 3.50% | 31,830,236 |
| 2018-07-31 | 2018-07-27 | 3.742 | 8,587,590 | +20,669 | 3.50% | 32,138,405 |
| 2018-07-30 | 2018-07-26 | 3.784 | 8,566,921 | +29,422 | 3.49% | 32,413,372 |
| 2018-07-26 | 2018-07-24 | 3.742 | 8,537,499 | +3,328 | 3.48% | 31,950,943 |
| 2018-07-25 | 2018-07-23 | 3.619 | 8,534,171 | +9,727 | 3.48% | 30,885,571 |
| 2018-07-24 | 2018-07-20 | 3.784 | 8,524,444 | +8,267 | 3.47% | 32,252,658 |
| 2018-07-23 | 2018-07-19 | 3.825 | 8,516,177 | +3,891 | 3.47% | 32,571,612 |
| 2018-07-20 | 2018-07-18 | 3.948 | 8,512,286 | -2,189 | 3.47% | 33,606,947 |
| 2018-07-19 | 2018-07-17 | 3.742 | 8,514,475 | -4,620 | 3.47% | 31,864,778 |
| 2018-07-18 | 2018-07-16 | 3.866 | 8,519,095 | +5,593 | 3.47% | 32,933,125 |
| 2018-07-17 | 2018-07-13 | 3.948 | 8,513,502 | +23,100 | 3.47% | 33,611,748 |
| 2018-07-13 | 2018-07-11 | 3.948 | 8,490,402 | -6,079 | 3.46% | 33,520,548 |
| 2018-07-11 | 2018-07-09 | 3.989 | 8,496,481 | +35,015 | 3.46% | 33,893,971 |
| 2018-07-10 | 2018-07-06 | 3.948 | 8,461,466 | +7,538 | 3.45% | 33,406,307 |
| 2018-07-09 | 2018-07-05 | 4.195 | 8,453,928 | +189,176 | 3.45% | 35,462,581 |
| 2018-07-06 | 2018-07-04 | 4.113 | 8,264,752 | +9,727 | 3.37% | 33,989,240 |
| 2018-07-04 | 2018-06-29 | 4.277 | 8,255,025 | -4,653 | 3.36% | 35,307,206 |
| 2018-07-03 | 2018-06-28 | 4.113 | 8,259,678 | +14,346 | 3.37% | 33,968,373 |
| 2018-06-29 | 2018-06-27 | 4.113 | 8,245,332 | -1,216 | 3.36% | 33,909,374 |
| 2018-06-28 | 2018-06-26 | 4.113 | 8,246,548 | +142,766 | 3.36% | 33,914,375 |
| 2018-06-27 | 2018-06-25 | 4.359 | 8,103,782 | -18,236 | 3.30% | 35,326,877 |
| 2018-06-26 | 2018-06-22 | 4.442 | 8,122,018 | +5,592 | 3.31% | 36,074,418 |
| 2018-06-25 | 2018-06-21 | 4.442 | 8,116,426 | +47,416 | 3.31% | 36,049,580 |
| 2018-06-22 | 2018-06-20 | 4.524 | 8,069,010 | +486 | 3.29% | 36,502,664 |
| 2018-06-21 | 2018-06-19 | 4.442 | 8,068,524 | -53,494 | 3.29% | 35,836,821 |
| 2018-06-20 | 2018-06-15 | 4.688 | 8,122,018 | +16,534 | 3.31% | 38,078,552 |
| 2018-06-19 | 2018-06-14 | 4.606 | 8,105,484 | +14,590 | 3.30% | 37,334,351 |
| 2018-06-15 | 2018-06-13 | 4.771 | 8,090,894 | +46,443 | 3.30% | 38,598,118 |
| 2018-06-14 | 2018-06-12 | 4.771 | 8,044,451 | +8,997 | 3.28% | 38,376,558 |
| 2018-06-13 | 2018-06-11 | 4.771 | 8,035,454 | +2,675 | 3.27% | 38,333,638 |
| 2018-06-12 | 2018-06-08 | 4.771 | 8,032,779 | +37,932 | 3.27% | 38,320,876 |
| 2018-06-11 | 2018-06-07 | 4.771 | 7,994,847 | +15,805 | 3.26% | 38,139,919 |
| 2018-06-08 | 2018-06-06 | 4.935 | 7,979,042 | +13,374 | 3.25% | 39,377,090 |
| 2018-06-07 | 2018-06-05 | 5.017 | 7,965,668 | -19,452 | 3.25% | 39,966,274 |
| 2018-06-06 | 2018-06-04 | 5.017 | 7,985,120 | +86,332 | 3.25% | 40,063,870 |
| 2018-06-05 | 2018-06-01 | 5.017 | 7,898,788 | -60,547 | 3.22% | 39,630,716 |
| 2018-06-04 | 2018-05-31 | 5.017 | 7,959,335 | -18,966 | 3.24% | 39,934,499 |
| 2018-06-01 | 2018-05-30 | 4.853 | 7,978,301 | +141,518 | 3.25% | 38,717,210 |
| 2018-05-31 | 2018-05-29 | 4.771 | 7,836,783 | +397,563 | 3.19% | 37,385,865 |
| 2018-05-30 | 2018-05-28 | 5.017 | 7,439,220 | -176,533 | 3.03% | 37,324,918 |
| 2018-05-29 | 2018-05-25 | 5.758 | 7,615,753 | -110,150 | 3.10% | 43,848,275 |
| 2018-05-28 | 2018-05-24 | 5.264 | 7,725,903 | +113,311 | 3.15% | 40,669,689 |
| 2018-05-25 | 2018-05-23 | 4.688 | 7,612,592 | +61,519 | 3.10% | 35,690,204 |
| 2018-05-24 | 2018-05-21 | 4.688 | 7,551,073 | +57,386 | 3.08% | 35,401,784 |
| 2018-05-23 | 2018-05-18 | 4.771 | 7,493,687 | +35,257 | 3.05% | 35,749,104 |
| 2018-05-21 | 2018-05-17 | 4.771 | 7,458,430 | +70,030 | 3.04% | 35,580,908 |
| 2018-05-18 | 2018-05-16 | 5.017 | 7,388,400 | +266,987 | 3.01% | 37,069,938 |
| 2018-05-17 | 2018-05-15 | 4.935 | 7,121,413 | +221,760 | 2.90% | 35,144,636 |
| 2018-05-16 | 2018-05-14 | 4.771 | 6,899,653 | +58,514 | 2.81% | 32,915,228 |
| 2018-05-15 | 2018-05-11 | 4.277 | 6,841,139 | +24,316 | 2.79% | 29,259,937 |
| 2018-05-14 | 2018-05-10 | 4.195 | 6,816,823 | +10,213 | 2.78% | 28,595,245 |
| 2018-05-11 | 2018-05-09 | 4.277 | 6,806,610 | -27,964 | 2.77% | 29,112,254 |
| 2018-05-10 | 2018-05-08 | 4.195 | 6,834,574 | +18,237 | 2.79% | 28,669,707 |
| 2018-05-09 | 2018-05-07 | 4.195 | 6,816,337 | -2,431 | 2.78% | 28,593,206 |
| 2018-05-04 | 2018-05-02 | 4.277 | 6,818,768 | -85,106 | 2.78% | 29,164,254 |
| 2018-05-03 | 2018-04-30 | 4.442 | 6,903,874 | -10,942 | 2.81% | 30,663,960 |
| 2018-05-02 | 2018-04-27 | 4.442 | 6,914,816 | +9,240 | 2.82% | 30,712,559 |
| 2018-04-30 | 2018-04-26 | 4.359 | 6,905,576 | +21,885 | 2.81% | 30,103,528 |
| 2018-04-27 | 2018-04-25 | 4.195 | 6,883,691 | -9,727 | 2.81% | 28,875,743 |
| 2018-04-26 | 2018-04-24 | 4.113 | 6,893,418 | +2,432 | 2.81% | 28,349,555 |
| 2018-04-25 | 2018-04-23 | 4.195 | 6,890,986 | -2,918 | 2.81% | 28,906,344 |
| 2018-04-24 | 2018-04-20 | 4.113 | 6,893,904 | -93 | 2.81% | 28,351,553 |
| 2018-04-23 | 2018-04-19 | 4.195 | 6,893,997 | -2,918 | 2.81% | 28,918,974 |
| 2018-04-20 | 2018-04-18 | 4.113 | 6,896,915 | +487 | 2.81% | 28,363,936 |
| 2018-04-19 | 2018-04-17 | 3.948 | 6,896,428 | -11,915 | 2.81% | 27,227,456 |
| 2018-04-18 | 2018-04-16 | 4.071 | 6,908,343 | +16,535 | 2.82% | 28,126,825 |
| 2018-04-12 | 2018-04-10 | 4.195 | 6,891,808 | -10,942 | 2.81% | 28,909,792 |
| 2018-04-11 | 2018-04-09 | 4.113 | 6,902,750 | -8,754 | 2.81% | 28,387,933 |
| 2018-04-10 | 2018-04-06 | 4.195 | 6,911,504 | +7,295 | 2.82% | 28,992,413 |
| 2018-04-09 | 2018-04-04 | 4.071 | 6,904,209 | +19,452 | 2.81% | 28,109,994 |
| 2018-04-06 | 2018-04-03 | 4.277 | 6,884,757 | +39,149 | 2.81% | 29,446,493 |
| 2018-04-04 | 2018-03-29 | 4.277 | 6,845,608 | -2,432 | 2.79% | 29,279,051 |
| 2018-04-03 | 2018-03-28 | 4.195 | 6,848,040 | +32,583 | 2.79% | 28,726,194 |
| 2018-03-29 | 2018-03-27 | 4.359 | 6,815,457 | -22,127 | 2.78% | 29,710,672 |
| 2018-03-28 | 2018-03-26 | 4.606 | 6,837,584 | +41,580 | 2.79% | 31,494,326 |
| 2018-03-27 | 2018-03-23 | 4.853 | 6,796,004 | +47,659 | 2.77% | 32,979,742 |
| 2018-03-26 | 2018-03-22 | 4.688 | 6,748,345 | +7,781 | 2.75% | 31,638,345 |
| 2018-03-23 | 2018-03-21 | 5.100 | 6,740,564 | -72,704 | 2.75% | 34,373,958 |
| 2018-03-22 | 2018-03-20 | 4.771 | 6,813,268 | -45,471 | 2.78% | 32,503,123 |
| 2018-03-21 | 2018-03-19 | 5.017 | 6,858,739 | -101,883 | 2.80% | 34,412,461 |
| 2018-03-20 | 2018-03-16 | 4.442 | 6,960,622 | +47,902 | 2.84% | 30,916,009 |
| 2018-03-19 | 2018-03-15 | 4.277 | 6,912,720 | -32,826 | 2.82% | 29,566,092 |
| 2018-03-16 | 2018-03-14 | 4.071 | 6,945,546 | -6,079 | 2.83% | 28,278,294 |
| 2018-03-14 | 2018-03-12 | 4.071 | 6,951,625 | +6,079 | 3.39% | 28,303,045 |
| 2018-03-13 | 2018-03-09 | 4.113 | 6,945,546 | +8,267 | 3.38% | 28,563,934 |
| 2018-03-12 | 2018-03-08 | 4.113 | 6,937,279 | -15,076 | 3.38% | 28,529,935 |
| 2018-03-09 | 2018-03-07 | 4.113 | 6,952,355 | +18,237 | 3.39% | 28,591,936 |
| 2018-03-08 | 2018-03-06 | 4.195 | 6,934,118 | -22,613 | 3.38% | 29,087,274 |
| 2018-03-07 | 2018-03-05 | 4.113 | 6,956,731 | +187,087 | 3.39% | 28,609,933 |
| 2018-03-06 | 2018-03-02 | 3.989 | 6,769,644 | -36,474 | 3.30% | 27,005,311 |
| 2018-03-05 | 2018-03-01 | 3.948 | 6,806,118 | -1,216 | 3.32% | 26,870,907 |
| 2018-03-02 | 2018-02-28 | 3.907 | 6,807,334 | -197 | 3.32% | 26,595,753 |
| 2018-03-01 | 2018-02-27 | 4.030 | 6,807,531 | -146 | 3.32% | 27,436,413 |
| 2018-02-28 | 2018-02-26 | 4.071 | 6,807,677 | +133,007 | 3.32% | 27,716,971 |
| 2018-02-27 | 2018-02-23 | 3.989 | 6,674,670 | +10,942 | 3.25% | 26,626,443 |
| 2018-02-26 | 2018-02-22 | 3.948 | 6,663,728 | +21,885 | 3.25% | 26,308,744 |
| 2018-02-23 | 2018-02-21 | 3.907 | 6,641,843 | -2,432 | 3.24% | 25,949,192 |
| 2018-02-21 | 2018-02-15 | 3.989 | 6,644,275 | +3,647 | 3.24% | 26,505,192 |
| 2018-02-20 | 2018-02-13 | 3.742 | 6,640,628 | -36,473 | 3.24% | 24,852,047 |
| 2018-02-14 | 2018-02-12 | 3.742 | 6,677,101 | +12,158 | 3.25% | 24,988,545 |
| 2018-02-13 | 2018-02-09 | 3.742 | 6,664,943 | -18,237 | 3.25% | 24,943,044 |
| 2018-02-12 | 2018-02-08 | 3.701 | 6,683,180 | -7,538 | 3.26% | 24,736,445 |
| 2018-02-09 | 2018-02-07 | 3.537 | 6,690,718 | -10,699 | 3.26% | 23,663,708 |
| 2018-02-08 | 2018-02-06 | 3.578 | 6,701,417 | -2,432 | 3.26% | 23,977,148 |
| 2018-02-07 | 2018-02-05 | 3.825 | 6,703,849 | +13,374 | 3.27% | 25,640,046 |
| 2018-02-06 | 2018-02-02 | 3.866 | 6,690,475 | -10,942 | 3.26% | 25,864,044 |
| 2018-02-02 | 2018-01-31 | 3.948 | 6,701,417 | -24,073 | 3.26% | 26,457,542 |
| 2018-02-01 | 2018-01-30 | 3.989 | 6,725,490 | +18,237 | 3.28% | 26,829,173 |
| 2018-01-31 | 2018-01-29 | 4.071 | 6,707,253 | +7,781 | 3.27% | 27,308,102 |
| 2018-01-29 | 2018-01-25 | 4.195 | 6,699,472 | +30,152 | 3.26% | 28,102,980 |
| 2018-01-26 | 2018-01-24 | 4.113 | 6,669,320 | +28,899 | 3.25% | 27,427,939 |
| 2018-01-24 | 2018-01-22 | 4.277 | 6,640,421 | -28,692 | 3.24% | 28,401,454 |
| 2018-01-23 | 2018-01-19 | 4.442 | 6,669,113 | -47,416 | 3.25% | 29,621,255 |
| 2018-01-22 | 2018-01-18 | 4.524 | 6,716,529 | +4,620 | 3.27% | 30,384,298 |
| 2018-01-19 | 2018-01-17 | 4.195 | 6,711,909 | -39,635 | 3.27% | 28,155,151 |
| 2018-01-18 | 2018-01-16 | 4.195 | 6,751,544 | +17,021 | 3.29% | 28,321,412 |
| 2018-01-17 | 2018-01-15 | 4.030 | 6,734,523 | +20,668 | 3.28% | 27,142,168 |
| 2018-01-16 | 2018-01-12 | 3.989 | 6,713,855 | -94,106 | 3.27% | 26,782,759 |
| 2018-01-15 | 2018-01-11 | 3.907 | 6,807,961 | +17,021 | 3.32% | 26,598,203 |
| 2018-01-12 | 2018-01-10 | 3.907 | 6,790,940 | -1,702 | 3.31% | 26,531,703 |
| 2018-01-10 | 2018-01-08 | 3.948 | 6,792,642 | -486 | 3.31% | 26,817,703 |
| 2018-01-09 | 2018-01-05 | 3.948 | 6,793,128 | -9,727 | 3.31% | 26,819,622 |
| 2018-01-08 | 2018-01-04 | 3.989 | 6,802,855 | +6,809 | 3.31% | 27,137,796 |
| 2018-01-05 | 2018-01-03 | 3.948 | 6,796,046 | +12,401 | 3.31% | 26,831,143 |
| 2018-01-03 | 2017-12-29 | 4.071 | 6,783,645 | -32,340 | 3.30% | 27,619,126 |
| 2018-01-02 | 2017-12-28 | 3.948 | 6,815,985 | +12,887 | 3.32% | 26,909,863 |
| 2017-12-29 | 2017-12-27 | 3.948 | 6,803,098 | -28,858 | 3.31% | 26,858,984 |
| 2017-12-28 | 2017-12-22 | 3.948 | 6,831,956 | -131,305 | 3.33% | 26,972,917 |
| 2017-12-27 | 2017-12-21 | 3.784 | 6,963,261 | -22,614 | 3.39% | 26,345,845 |
| 2017-12-22 | 2017-12-20 | 3.619 | 6,985,875 | +3,648 | 3.40% | 25,282,214 |
| 2017-12-21 | 2017-12-19 | 3.660 | 6,982,227 | -12,158 | 3.40% | 25,556,160 |
| 2017-12-20 | 2017-12-18 | 3.660 | 6,994,385 | +7,294 | 3.41% | 25,600,660 |
| 2017-12-19 | 2017-12-15 | 3.701 | 6,987,091 | +26,991 | 3.40% | 25,861,311 |
| 2017-12-18 | 2017-12-14 | 3.701 | 6,960,100 | +63,221 | 3.39% | 25,761,409 |
| 2017-12-14 | 2017-12-12 | 3.660 | 6,896,879 | -18,237 | 3.36% | 25,243,771 |
| 2017-12-13 | 2017-12-11 | 3.660 | 6,915,116 | -3,647 | 3.37% | 25,310,522 |
| 2017-12-12 | 2017-12-08 | 3.619 | 6,918,763 | +6,079 | 3.37% | 25,039,333 |
| 2017-12-11 | 2017-12-07 | 3.701 | 6,912,684 | +60,789 | 3.37% | 25,585,908 |
| 2017-12-08 | 2017-12-06 | 3.742 | 6,851,895 | +149,542 | 3.34% | 25,642,698 |
| 2017-12-07 | 2017-12-05 | 3.866 | 6,702,353 | +62,492 | 3.27% | 25,909,962 |
| 2017-12-06 | 2017-12-04 | 3.742 | 6,639,861 | +48,631 | 3.23% | 24,849,177 |
| 2017-12-05 | 2017-12-01 | 3.866 | 6,591,230 | +96,291 | 3.21% | 25,480,383 |
| 2017-12-04 | 2017-11-30 | 3.866 | 6,494,939 | +13,374 | 3.16% | 25,108,141 |
| 2017-12-01 | 2017-11-29 | 3.784 | 6,481,565 | +25,045 | 3.16% | 24,523,324 |
| 2017-11-30 | 2017-11-28 | 3.907 | 6,456,520 | +22,370 | 3.15% | 25,225,148 |
| 2017-11-29 | 2017-11-27 | 3.825 | 6,434,150 | -31,367 | 3.13% | 24,608,535 |
| 2017-11-28 | 2017-11-24 | 3.989 | 6,465,517 | +12,158 | 3.15% | 25,792,095 |
| 2017-11-27 | 2017-11-23 | 3.948 | 6,453,359 | +6,079 | 3.14% | 25,478,197 |
| 2017-11-24 | 2017-11-22 | 3.948 | 6,447,280 | +35,015 | 3.14% | 25,454,196 |
| 2017-11-23 | 2017-11-21 | 4.030 | 6,412,265 | -265 | 3.12% | 25,843,371 |
| 2017-11-22 | 2017-11-20 | 4.071 | 6,412,530 | +23,586 | 3.12% | 26,108,158 |
| 2017-11-21 | 2017-11-17 | 4.195 | 6,388,944 | -17,769 | 3.11% | 26,800,375 |
| 2017-11-20 | 2017-11-16 | 4.277 | 6,406,713 | -19,939 | 3.12% | 27,401,872 |
| 2017-11-17 | 2017-11-15 | 4.359 | 6,426,652 | -4,133 | 3.13% | 28,015,751 |
| 2017-11-16 | 2017-11-14 | 4.359 | 6,430,785 | -36,960 | 3.13% | 28,033,768 |
| 2017-11-14 | 2017-11-10 | 4.524 | 6,467,745 | -53,981 | 3.15% | 29,258,846 |
| 2017-11-13 | 2017-11-09 | 4.524 | 6,521,726 | -23,344 | 3.18% | 29,503,046 |
| 2017-11-10 | 2017-11-08 | 4.442 | 6,545,070 | +12,888 | 3.19% | 29,070,311 |
| 2017-11-09 | 2017-11-07 | 4.359 | 6,532,182 | +13,860 | 3.18% | 28,475,789 |
| 2017-11-08 | 2017-11-06 | 4.606 | 6,518,322 | +2,431 | 3.18% | 30,023,786 |
| 2017-11-07 | 2017-11-03 | 4.524 | 6,515,891 | -3,890 | 3.17% | 29,476,650 |
| 2017-11-06 | 2017-11-02 | 4.606 | 6,519,781 | +8,510 | 3.18% | 30,030,506 |
| 2017-11-03 | 2017-11-01 | 4.195 | 6,511,271 | +12,158 | 3.17% | 27,313,513 |
| 2017-11-02 | 2017-10-31 | 4.359 | 6,499,113 | +3,891 | 3.17% | 28,331,631 |
| 2017-11-01 | 2017-10-30 | 4.359 | 6,495,222 | +17,993 | 3.16% | 28,314,669 |
| 2017-10-31 | 2017-10-27 | 4.442 | 6,477,229 | +6,566 | 3.16% | 28,768,991 |
| 2017-10-30 | 2017-10-26 | 4.277 | 6,470,663 | +18,480 | 3.15% | 27,675,390 |
| 2017-10-27 | 2017-10-25 | 4.442 | 6,452,183 | +30,394 | 3.14% | 28,657,748 |
| 2017-10-26 | 2017-10-24 | 4.442 | 6,421,789 | +14,590 | 3.13% | 28,522,751 |
| 2017-10-25 | 2017-10-23 | 4.524 | 6,407,199 | +6,079 | 3.12% | 28,984,948 |
| 2017-10-24 | 2017-10-20 | 4.442 | 6,401,120 | +3,890 | 3.12% | 28,430,949 |
| 2017-10-23 | 2017-10-19 | 4.524 | 6,397,230 | +40,121 | 3.12% | 28,939,850 |
| 2017-10-19 | 2017-10-17 | 4.606 | 6,357,109 | +24,559 | 3.10% | 29,281,229 |
| 2017-10-18 | 2017-10-16 | 4.688 | 6,332,550 | +13,374 | 3.09% | 29,688,968 |
| 2017-10-17 | 2017-10-13 | 4.524 | 6,319,176 | +3,457 | 3.08% | 28,586,749 |
| 2017-10-16 | 2017-10-12 | 4.606 | 6,315,719 | +31,610 | 3.08% | 29,090,584 |
| 2017-10-13 | 2017-10-11 | 4.606 | 6,284,109 | -4,863 | 3.06% | 28,944,987 |
| 2017-10-12 | 2017-10-10 | 4.688 | 6,288,972 | +33,799 | 3.06% | 29,484,661 |
| 2017-10-11 | 2017-10-09 | 4.771 | 6,255,173 | -27,039 | 3.05% | 29,840,695 |
| 2017-10-10 | 2017-10-06 | 4.606 | 6,282,212 | +65,652 | 3.06% | 28,936,249 |
| 2017-10-09 | 2017-10-04 | 4.688 | 6,216,560 | +79,027 | 3.03% | 29,145,171 |
| 2017-10-06 | 2017-10-03 | 4.688 | 6,137,533 | +5,592 | 2.99% | 28,774,668 |
| 2017-10-04 | 2017-09-29 | 4.688 | 6,131,941 | +17,021 | 2.99% | 28,748,451 |
| 2017-10-03 | 2017-09-28 | 4.771 | 6,114,920 | +26,748 | 2.98% | 29,171,610 |
| 2017-09-29 | 2017-09-27 | 4.771 | 6,088,172 | +47,172 | 2.97% | 29,044,007 |
| 2017-09-28 | 2017-09-26 | 4.771 | 6,041,000 | +136,169 | 2.94% | 28,818,970 |
| 2017-09-27 | 2017-09-25 | 4.853 | 5,904,831 | +83,403 | 2.88% | 28,655,046 |
| 2017-09-26 | 2017-09-22 | 4.935 | 5,821,428 | -12,158 | 2.84% | 28,729,125 |
| 2017-09-25 | 2017-09-21 | 4.853 | 5,833,586 | -1,459 | 2.84% | 28,309,307 |
| 2017-09-22 | 2017-09-20 | 4.771 | 5,835,045 | +56,899 | 2.84% | 27,836,448 |
| 2017-09-21 | 2017-09-19 | 4.688 | 5,778,146 | +24,559 | 2.82% | 27,089,749 |
| 2017-09-20 | 2017-09-18 | 4.606 | 5,753,587 | +426,256 | 2.80% | 26,501,370 |
| 2017-09-19 | 2017-09-15 | 5.100 | 5,327,331 | +109,907 | 2.60% | 27,167,082 |
| 2017-09-18 | 2017-09-14 | 5.264 | 5,217,424 | +26,747 | 2.54% | 27,464,881 |
| 2017-09-15 | 2017-09-13 | 5.017 | 5,190,677 | +60,304 | 2.53% | 26,043,267 |
| 2017-09-14 | 2017-09-12 | 5.100 | 5,130,373 | +64,497 | 2.50% | 26,162,681 |
| 2017-09-13 | 2017-09-11 | 5.017 | 5,065,876 | +44,011 | 2.47% | 25,417,101 |
| 2017-09-12 | 2017-09-08 | 4.524 | 5,021,865 | -12,158 | 2.45% | 22,717,961 |
| 2017-09-11 | 2017-09-07 | 4.359 | 5,034,023 | +99,209 | 2.45% | 21,944,854 |
| 2017-09-08 | 2017-09-06 | 4.277 | 4,934,814 | -10,942 | 2.40% | 21,106,477 |
| 2017-09-07 | 2017-09-05 | 4.277 | 4,945,756 | +75,379 | 2.41% | 21,153,277 |
| 2017-09-06 | 2017-09-04 | 4.359 | 4,870,377 | +36,473 | 2.37% | 21,231,470 |
| 2017-09-05 | 2017-09-01 | 4.277 | 4,833,904 | -3,161 | 2.36% | 20,674,879 |
| 2017-09-04 | 2017-08-31 | 4.277 | 4,837,065 | +9,775 | 2.36% | 20,688,399 |
| 2017-09-01 | 2017-08-30 | 4.195 | 4,827,290 | +66,869 | 2.35% | 20,249,541 |
| 2017-08-31 | 2017-08-29 | 4.277 | 4,760,421 | +61,032 | 2.32% | 20,360,589 |
| 2017-08-30 | 2017-08-28 | 4.277 | 4,699,389 | +278,173 | 2.29% | 20,099,551 |
| 2017-08-29 | 2017-08-25 | 4.359 | 4,421,216 | +42,796 | 2.15% | 19,273,439 |
| 2017-08-28 | 2017-08-24 | 4.277 | 4,378,420 | +437,198 | 2.13% | 18,726,749 |
| 2017-08-25 | 2017-08-22 | 3.907 | 3,941,222 | +6,079 | 1.92% | 15,398,064 |
| 2017-08-24 | 2017-08-21 | 3.701 | 3,935,143 | -18,237 | 1.92% | 14,565,140 |
| 2017-08-22 | 2017-08-18 | 4.195 | 3,953,380 | -36,474 | 1.93% | 16,583,659 |
| 2017-08-21 | 2017-08-17 | 4.359 | 3,989,854 | -65,653 | 1.94% | 17,393,000 |
| 2017-08-18 | 2017-08-16 | 4.442 | 4,055,507 | +2,432 | 1.98% | 18,012,771 |
| 2017-08-17 | 2017-08-15 | 4.359 | 4,053,075 | +7,295 | 1.97% | 17,668,600 |
| 2017-08-15 | 2017-08-11 | 4.359 | 4,045,780 | -22,857 | 1.97% | 17,636,799 |
| 2017-08-14 | 2017-08-10 | 4.524 | 4,068,637 | -50,820 | 1.98% | 18,405,739 |
| 2017-08-11 | 2017-08-09 | 4.442 | 4,119,457 | -9,240 | 2.01% | 18,296,809 |
| 2017-08-10 | 2017-08-08 | 4.442 | 4,128,697 | +30,395 | 2.01% | 18,337,849 |
| 2017-08-09 | 2017-08-07 | 4.688 | 4,098,302 | +4,668 | 2.00% | 19,214,117 |
| 2017-08-08 | 2017-08-04 | 4.524 | 4,093,634 | -34,528 | 1.99% | 18,518,820 |
| 2017-08-07 | 2017-08-03 | 4.524 | 4,128,162 | -18,237 | 2.01% | 18,675,019 |
| 2017-08-04 | 2017-08-02 | 4.442 | 4,146,399 | +3,647 | 2.02% | 18,416,473 |
| 2017-08-03 | 2017-08-01 | 4.359 | 4,142,752 | -63,464 | 2.02% | 18,059,529 |
| 2017-08-02 | 2017-07-31 | 4.359 | 4,206,216 | -67,841 | 2.05% | 18,336,188 |
| 2017-08-01 | 2017-07-28 | 4.524 | 4,274,057 | -243 | 2.08% | 19,335,020 |
| 2017-07-31 | 2017-07-27 | 4.606 | 4,274,300 | -8,997 | 2.08% | 19,687,685 |
| 2017-07-28 | 2017-07-26 | 4.606 | 4,283,297 | -30,152 | 2.09% | 19,729,126 |
| 2017-07-27 | 2017-07-25 | 4.771 | 4,313,449 | -4,863 | 2.10% | 20,577,579 |
| 2017-07-25 | 2017-07-21 | 4.524 | 4,318,312 | -74,649 | 2.10% | 19,535,221 |
| 2017-07-24 | 2017-07-20 | 4.524 | 4,392,961 | -39,878 | 2.14% | 19,872,919 |
| 2017-07-21 | 2017-07-19 | 4.606 | 4,432,839 | +1,702 | 2.16% | 20,417,925 |
| 2017-07-20 | 2017-07-18 | 4.606 | 4,431,137 | +2,188 | 2.16% | 20,410,086 |
| 2017-07-19 | 2017-07-17 | 4.771 | 4,428,949 | -13,616 | 2.16% | 21,128,579 |
| 2017-07-18 | 2017-07-14 | 4.771 | 4,442,565 | -973 | 2.16% | 21,193,535 |
| 2017-07-17 | 2017-07-13 | 4.688 | 4,443,538 | -19,453 | 2.16% | 20,832,691 |
| 2017-07-14 | 2017-07-12 | 4.688 | 4,462,991 | +6,322 | 2.17% | 20,923,893 |
| 2017-07-13 | 2017-07-11 | 4.442 | 4,456,669 | -8,996 | 2.17% | 19,794,556 |
| 2017-07-12 | 2017-07-10 | 4.442 | 4,465,665 | +44,011 | 2.18% | 19,834,512 |
| 2017-07-11 | 2017-07-07 | 4.359 | 4,421,654 | +7,295 | 2.15% | 19,275,349 |
| 2017-07-10 | 2017-07-06 | 4.359 | 4,414,359 | -5,836 | 2.15% | 19,243,548 |
| 2017-07-07 | 2017-07-05 | 4.359 | 4,420,195 | +73,191 | 2.15% | 19,268,989 |
| 2017-07-06 | 2017-07-04 | 4.359 | 4,347,004 | +486 | 2.12% | 18,949,927 |
| 2017-07-05 | 2017-07-03 | 4.771 | 4,346,518 | +80,242 | 2.12% | 20,735,337 |
| 2017-07-04 | 2017-06-30 | 4.935 | 4,266,276 | -18,237 | 2.08% | 21,054,349 |
| 2017-07-03 | 2017-06-29 | 5.017 | 4,284,513 | +48,632 | 2.09% | 21,496,756 |
| 2017-06-30 | 2017-06-28 | 4.688 | 4,235,881 | -83,792 | 2.06% | 19,859,130 |
| 2017-06-29 | 2017-06-27 | 5.100 | 4,319,673 | +63,221 | 2.10% | 22,028,462 |
| 2017-06-28 | 2017-06-26 | 5.429 | 4,256,452 | -47,264 | 2.07% | 23,106,454 |
| 2017-06-27 | 2017-06-23 | 5.675 | 4,303,716 | +5,349 | 2.10% | 24,424,986 |
| 2017-06-26 | 2017-06-22 | 5.511 | 4,298,367 | -43,817 | 2.09% | 23,687,538 |
| 2017-06-23 | 2017-06-21 | 5.675 | 4,342,184 | +10,213 | 2.12% | 24,643,304 |
| 2017-06-22 | 2017-06-20 | 5.840 | 4,331,971 | +137,627 | 2.11% | 25,297,961 |
| 2017-06-21 | 2017-06-19 | 5.429 | 4,194,344 | -53,494 | 2.04% | 22,769,296 |
| 2017-06-20 | 2017-06-16 | 5.264 | 4,247,838 | -13,131 | 2.07% | 22,360,913 |
| 2017-06-19 | 2017-06-15 | 5.182 | 4,260,969 | -41,094 | 2.08% | 22,079,567 |
| 2017-06-16 | 2017-06-14 | 5.264 | 4,302,063 | +8,511 | 2.10% | 22,646,358 |
| 2017-06-15 | 2017-06-13 | 5.264 | 4,293,552 | +25,288 | 2.09% | 22,601,555 |
| 2017-06-14 | 2017-06-12 | 5.100 | 4,268,264 | +1,702 | 2.08% | 21,766,299 |
| 2017-06-13 | 2017-06-09 | 5.346 | 4,266,562 | +23,830 | 2.08% | 22,810,407 |
| 2017-06-12 | 2017-06-08 | 5.429 | 4,242,732 | -139,086 | 2.07% | 23,031,974 |
| 2017-06-09 | 2017-06-07 | 5.100 | 4,381,818 | -22,128 | 2.13% | 22,345,375 |
| 2017-06-08 | 2017-06-06 | 5.017 | 4,403,946 | -93,859 | 2.15% | 22,095,989 |
| 2017-06-07 | 2017-06-05 | 5.182 | 4,497,805 | +19,453 | 2.19% | 23,306,808 |
| 2017-06-06 | 2017-06-02 | 5.264 | 4,478,352 | -8,663 | 2.18% | 23,574,355 |
| 2017-06-05 | 2017-06-01 | 5.264 | 4,487,015 | -173,858 | 2.19% | 23,619,958 |
| 2017-06-02 | 2017-05-31 | 5.182 | 4,660,873 | +40,608 | 2.27% | 24,151,796 |
| 2017-06-01 | 2017-05-29 | 6.004 | 4,620,265 | +19,209 | 2.25% | 27,741,591 |
| 2017-05-31 | 2017-05-26 | 6.169 | 4,601,056 | -12,158 | 2.24% | 28,383,138 |
| 2017-05-29 | 2017-05-25 | 6.251 | 4,613,214 | +35,697 | 2.25% | 28,837,580 |
| 2017-05-26 | 2017-05-24 | 6.087 | 4,577,517 | -9,240 | 2.23% | 27,861,424 |
| 2017-05-25 | 2017-05-23 | 6.169 | 4,586,757 | +62,735 | 2.23% | 28,294,930 |
| 2017-05-24 | 2017-05-22 | 6.580 | 4,524,022 | -11,915 | 2.20% | 29,768,456 |
| 2017-05-23 | 2017-05-19 | 6.580 | 4,535,937 | +5,836 | 2.21% | 29,846,858 |
| 2017-05-22 | 2017-05-18 | 6.416 | 4,530,101 | +206,441 | 2.21% | 29,063,245 |
| 2017-05-19 | 2017-05-17 | 6.580 | 4,323,660 | -9,970 | 2.11% | 28,450,057 |
| 2017-05-18 | 2017-05-16 | 6.169 | 4,333,630 | +66,869 | 2.11% | 26,733,432 |
| 2017-05-17 | 2017-05-15 | 6.251 | 4,266,761 | -19,210 | 2.08% | 26,671,874 |
| 2017-05-16 | 2017-05-12 | 6.333 | 4,285,971 | -46,929 | 2.09% | 27,144,483 |
| 2017-05-15 | 2017-05-11 | 5.675 | 4,332,900 | +97,506 | 2.11% | 24,590,614 |
| 2017-05-12 | 2017-05-10 | 6.004 | 4,235,394 | +79,999 | 2.06% | 25,430,699 |
| 2017-05-11 | 2017-05-09 | 6.416 | 4,155,395 | +1,216 | 2.02% | 26,659,287 |
| 2017-05-10 | 2017-05-08 | 5.429 | 4,154,179 | -10,213 | 2.02% | 22,551,257 |
| 2017-05-09 | 2017-05-05 | 5.511 | 4,164,392 | +96,291 | 2.03% | 22,949,225 |
| 2017-05-08 | 2017-05-04 | 5.264 | 4,068,101 | -128,631 | 1.98% | 21,414,765 |
| 2017-05-05 | 2017-05-02 | 5.346 | 4,196,732 | +57,872 | 2.04% | 22,437,074 |
| 2017-05-04 | 2017-04-28 | 5.511 | 4,138,860 | -45,224 | 2.02% | 22,808,523 |
| 2017-05-02 | 2017-04-27 | 5.593 | 4,184,084 | +177,749 | 2.04% | 23,401,890 |
| 2017-04-28 | 2017-04-26 | 5.429 | 4,006,335 | -33,799 | 1.95% | 21,748,676 |
| 2017-04-27 | 2017-04-25 | 5.182 | 4,040,134 | +39,869 | 1.97% | 20,935,240 |
| 2017-04-26 | 2017-04-24 | 4.771 | 4,000,265 | +14,589 | 1.95% | 19,083,515 |
| 2017-04-25 | 2017-04-21 | 4.606 | 3,985,676 | +2,432 | 1.94% | 18,358,265 |
| 2017-04-24 | 2017-04-20 | 4.688 | 3,983,244 | +6,079 | 1.94% | 18,674,689 |
| 2017-04-21 | 2017-04-19 | 4.606 | 3,977,165 | -24,073 | 1.94% | 18,319,063 |
| 2017-04-20 | 2017-04-18 | 4.688 | 4,001,238 | -6,565 | 1.95% | 18,759,051 |
| 2017-04-19 | 2017-04-13 | 4.771 | 4,007,803 | +36,230 | 1.95% | 19,119,476 |
| 2017-04-18 | 2017-04-12 | 4.853 | 3,971,573 | +82,431 | 1.93% | 19,273,304 |
| 2017-04-13 | 2017-04-11 | 4.688 | 3,889,142 | -30,395 | 1.89% | 18,233,510 |
| 2017-04-12 | 2017-04-10 | 4.688 | 3,919,537 | -19,453 | 1.91% | 18,376,011 |
| 2017-04-11 | 2017-04-07 | 4.524 | 3,938,990 | -729 | 1.92% | 17,819,240 |
| 2017-04-10 | 2017-04-06 | 4.606 | 3,939,719 | -6,809 | 1.92% | 18,146,584 |
| 2017-04-07 | 2017-04-05 | 4.442 | 3,946,528 | +6,566 | 1.92% | 17,528,735 |
| 2017-04-05 | 2017-03-31 | 4.524 | 3,939,962 | +40,607 | 1.92% | 17,823,638 |
| 2017-04-03 | 2017-03-30 | 4.688 | 3,899,355 | +9,726 | 1.90% | 18,281,392 |
| 2017-03-31 | 2017-03-29 | 4.771 | 3,889,629 | +7,295 | 1.89% | 18,555,719 |
| 2017-03-30 | 2017-03-28 | 4.935 | 3,882,334 | +32,583 | 1.89% | 19,159,570 |
| 2017-03-29 | 2017-03-27 | 4.524 | 3,849,751 | -6,079 | 1.88% | 17,415,540 |
| 2017-03-28 | 2017-03-24 | 4.606 | 3,855,830 | +21,398 | 1.88% | 17,760,187 |
| 2017-03-27 | 2017-03-23 | 4.524 | 3,834,432 | +15,711 | 1.87% | 17,346,240 |
| 2017-03-24 | 2017-03-22 | 4.606 | 3,818,721 | +5,106 | 1.86% | 17,589,260 |
| 2017-03-23 | 2017-03-21 | 4.771 | 3,813,615 | -19,013 | 1.86% | 18,193,090 |
| 2017-03-22 | 2017-03-20 | 4.524 | 3,832,628 | +212,504 | 1.87% | 17,338,079 |
| 2017-03-21 | 2017-03-17 | 4.524 | 3,620,124 | -11,429 | 1.76% | 16,376,751 |
| 2017-03-20 | 2017-03-16 | 4.606 | 3,631,553 | +47,153 | 1.77% | 16,727,153 |
| 2017-03-17 | 2017-03-15 | 4.524 | 3,584,400 | -5,891 | 1.75% | 16,215,143 |
| 2017-03-16 | 2017-03-14 | 4.524 | 3,590,291 | +5,298 | 1.75% | 16,241,793 |
| 2017-03-15 | 2017-03-13 | 4.606 | 3,584,993 | +69,543 | 1.75% | 16,512,695 |
| 2017-03-14 | 2017-03-10 | 4.935 | 3,515,450 | +53,581 | 1.71% | 17,348,974 |
| 2017-03-13 | 2017-03-09 | 5.100 | 3,461,869 | -15,562 | 1.69% | 17,654,033 |
| 2017-03-10 | 2017-03-08 | 5.100 | 3,477,431 | +12,158 | 1.69% | 17,733,393 |
| 2017-03-09 | 2017-03-07 | 5.346 | 3,465,273 | -29,908 | 1.69% | 18,526,460 |
| 2017-03-08 | 2017-03-06 | 5.017 | 3,495,181 | +4,863 | 1.70% | 17,536,428 |
| 2017-03-06 | 2017-03-02 | 4.935 | 3,490,318 | -37,447 | 1.70% | 17,224,946 |
| 2017-03-03 | 2017-03-01 | 5.264 | 3,527,765 | -41,093 | 1.72% | 18,570,399 |
| 2017-03-02 | 2017-02-28 | 5.346 | 3,568,858 | +50,333 | 1.74% | 19,080,258 |
| 2017-03-01 | 2017-02-27 | 4.853 | 3,518,525 | +16,778 | 1.71% | 17,074,747 |
| 2017-02-28 | 2017-02-24 | 5.017 | 3,501,747 | -18,480 | 1.71% | 17,569,371 |
| 2017-02-27 | 2017-02-23 | 5.017 | 3,520,227 | +26,018 | 1.72% | 17,662,091 |
| 2017-02-24 | 2017-02-22 | 5.100 | 3,494,209 | +154,968 | 1.70% | 17,818,953 |
| 2017-02-23 | 2017-02-21 | 5.922 | 3,339,241 | -24,316 | 1.63% | 19,775,245 |
| 2017-02-22 | 2017-02-20 | 5.675 | 3,363,557 | +19,210 | 1.64% | 19,089,278 |
| 2017-02-21 | 2017-02-17 | 5.593 | 3,344,347 | -64,923 | 1.63% | 18,705,179 |
| 2017-02-20 | 2017-02-16 | 5.593 | 3,409,270 | -82,682 | 1.66% | 19,068,298 |
| 2017-02-17 | 2017-02-15 | 5.100 | 3,491,952 | -262,125 | 1.70% | 17,807,444 |
| 2017-02-16 | 2017-02-14 | 4.771 | 3,754,077 | -15,319 | 1.83% | 17,909,060 |
| 2017-02-15 | 2017-02-13 | 4.688 | 3,769,396 | -36,727 | 1.84% | 17,672,103 |
| 2017-02-14 | 2017-02-10 | 4.853 | 3,806,123 | +30,394 | 1.85% | 18,470,406 |
| 2017-02-13 | 2017-02-09 | 4.442 | 3,775,729 | -8,024 | 1.84% | 16,770,121 |
| 2017-02-10 | 2017-02-08 | 4.524 | 3,783,753 | -54,710 | 1.84% | 17,116,978 |
| 2017-02-09 | 2017-02-07 | 4.524 | 3,838,463 | -244,131 | 1.87% | 17,364,475 |
| 2017-02-08 | 2017-02-06 | 4.606 | 4,082,594 | -44,498 | 1.99% | 18,804,675 |
| 2017-02-07 | 2017-02-03 | 4.688 | 4,127,092 | -49,604 | 2.01% | 19,349,094 |
| 2017-02-06 | 2017-02-02 | 4.442 | 4,176,696 | -27,355 | 2.03% | 18,551,039 |
| 2017-02-03 | 2017-02-01 | 4.442 | 4,204,051 | +253,171 | 2.05% | 18,672,538 |
| 2017-02-02 | 2017-01-27 | 4.606 | 3,950,880 | -645,511 | 1.92% | 18,197,993 |
| 2017-01-25 | 2017-01-23 | 4.606 | 4,596,391 | +270,635 | 2.24% | 21,171,256 |
| 2017-01-24 | 2017-01-20 | 4.606 | 4,325,756 | -973 | 2.11% | 19,924,694 |
| 2017-01-23 | 2017-01-19 | 4.771 | 4,326,729 | +121,093 | 2.11% | 20,640,932 |
| 2017-01-20 | 2017-01-18 | 3.825 | 4,205,636 | +105,044 | 2.05% | 16,085,192 |
| 2017-01-19 | 2017-01-17 | 3.599 | 4,100,592 | +69,300 | 2.00% | 14,759,291 |
| 2017-01-18 | 2017-01-16 | 3.635 | 4,031,292 | -5,113,721 | 1.96% | 14,653,521 |
| 2017-01-17 | 2017-01-13 | 3.706 | 9,145,013 | -2,254 | 1.93% | 33,893,407 |
| 2017-01-16 | 2017-01-12 | 3.421 | 9,147,267 | -5,964 | 1.93% | 31,293,933 |
| 2017-01-13 | 2017-01-11 | 3.385 | 9,153,231 | +120,662 | 1.93% | 30,988,146 |
| 2017-01-12 | 2017-01-10 | 3.385 | 9,032,569 | +48,124 | 1.91% | 30,579,646 |
| 2017-01-11 | 2017-01-09 | 3.385 | 8,984,445 | +29,184 | 1.90% | 30,416,723 |
| 2017-01-10 | 2017-01-06 | 3.385 | 8,955,261 | -5,613 | 1.89% | 30,317,921 |
| 2017-01-09 | 2017-01-05 | 3.385 | 8,960,874 | +57,806 | 1.89% | 30,336,924 |
| 2017-01-06 | 2017-01-04 | 3.350 | 8,903,068 | -11,345 | 1.88% | 29,823,946 |
| 2017-01-05 | 2017-01-03 | 3.421 | 8,914,413 | +100,458 | 1.88% | 30,497,311 |
| 2017-01-04 | 2016-12-30 | 3.385 | 8,813,955 | +16,837 | 1.86% | 29,839,531 |
| 2017-01-03 | 2016-12-29 | 3.350 | 8,797,118 | -25,739 | 1.86% | 29,469,029 |
| 2016-12-30 | 2016-12-28 | 3.314 | 8,822,857 | +63,979 | 1.86% | 29,240,834 |
| 2016-12-29 | 2016-12-23 | 3.314 | 8,758,878 | -152,652 | 1.85% | 29,028,794 |
| 2016-12-28 | 2016-12-22 | 3.350 | 8,911,530 | -42,091 | 1.88% | 29,852,292 |
| 2016-12-23 | 2016-12-21 | 3.350 | 8,953,621 | -7,908 | 1.89% | 29,993,291 |
| 2016-12-22 | 2016-12-20 | 3.314 | 8,961,529 | -234,589 | 1.89% | 29,700,422 |
| 2016-12-21 | 2016-12-19 | 3.314 | 9,196,118 | -26,378 | 1.94% | 30,477,900 |
| 2016-12-20 | 2016-12-16 | 3.314 | 9,222,496 | +64,541 | 1.95% | 30,565,323 |
| 2016-12-19 | 2016-12-15 | 3.314 | 9,157,955 | +53,877 | 1.93% | 30,351,420 |
| 2016-12-16 | 2016-12-14 | 3.350 | 9,104,078 | +414,179 | 1.92% | 30,497,299 |
| 2016-12-15 | 2016-12-13 | 3.136 | 8,689,899 | -78,570 | 1.83% | 27,251,785 |
| 2016-12-14 | 2016-12-12 | 3.136 | 8,768,469 | -2,806 | 1.85% | 27,498,183 |
| 2016-12-13 | 2016-12-09 | 3.100 | 8,771,275 | +140,304 | 1.85% | 27,194,404 |
| 2016-12-12 | 2016-12-08 | 3.136 | 8,630,971 | -346,272 | 1.82% | 27,066,985 |
| 2016-12-09 | 2016-12-07 | 3.100 | 8,977,243 | +71,836 | 1.89% | 27,832,986 |
| 2016-12-08 | 2016-12-06 | 3.172 | 8,905,407 | +85,867 | 1.88% | 28,244,984 |
| 2016-12-07 | 2016-12-05 | 3.065 | 8,819,540 | -71,836 | 1.86% | 27,029,745 |
| 2016-12-06 | 2016-12-02 | 3.029 | 8,891,376 | +20,765 | 1.88% | 26,933,045 |
| 2016-12-05 | 2016-12-01 | 2.993 | 8,870,611 | +737,442 | 1.87% | 26,554,026 |
| 2016-12-02 | 2016-11-30 | 2.922 | 8,133,169 | -50,510 | 1.72% | 23,766,827 |
| 2016-12-01 | 2016-11-29 | 2.922 | 8,183,679 | -90,356 | 1.73% | 23,914,428 |
| 2016-11-30 | 2016-11-28 | 2.851 | 8,274,035 | -121,785 | 1.75% | 23,588,749 |
| 2016-11-29 | 2016-11-25 | 2.958 | 8,395,820 | -136,937 | 1.77% | 24,833,548 |
| 2016-11-28 | 2016-11-24 | 3.029 | 8,532,757 | -781,195 | 1.80% | 25,846,745 |
| 2016-11-25 | 2016-11-23 | 2.423 | 9,313,952 | +302,497 | 1.97% | 22,570,463 |
| 2016-11-24 | 2016-11-22 | 2.388 | 9,011,455 | +185,203 | 1.90% | 21,516,285 |
| 2016-11-23 | 2016-11-21 | 2.388 | 8,826,252 | -121,785 | 1.86% | 21,074,083 |
| 2016-11-22 | 2016-11-18 | 2.459 | 8,948,037 | -265,457 | 1.89% | 22,002,621 |
| 2016-11-21 | 2016-11-17 | 2.388 | 9,213,494 | -36,479 | 1.94% | 21,998,685 |
| 2016-11-18 | 2016-11-16 | 2.352 | 9,249,973 | +6,173 | 1.95% | 21,756,146 |
| 2016-11-17 | 2016-11-15 | 2.316 | 9,243,800 | -11,403 | 1.95% | 21,412,208 |
| 2016-11-16 | 2016-11-14 | 2.316 | 9,255,203 | -7,296 | 1.95% | 21,438,622 |
| 2016-11-15 | 2016-11-11 | 2.281 | 9,262,499 | -57,806 | 1.96% | 21,125,437 |
| 2016-11-14 | 2016-11-10 | 2.281 | 9,320,305 | -24,694 | 1.97% | 21,257,278 |
| 2016-11-11 | 2016-11-09 | 2.209 | 9,344,999 | +94,846 | 1.97% | 20,647,549 |
| 2016-11-09 | 2016-11-07 | 2.281 | 9,250,153 | +8,419 | 1.95% | 21,097,279 |
| 2016-11-08 | 2016-11-04 | 2.316 | 9,241,734 | +88,672 | 1.95% | 21,407,423 |
| 2016-11-07 | 2016-11-03 | 2.281 | 9,153,062 | +43,214 | 1.93% | 20,875,839 |
| 2016-11-04 | 2016-11-02 | 2.281 | 9,109,848 | -22,448 | 1.92% | 20,777,279 |
| 2016-11-03 | 2016-11-01 | 2.316 | 9,132,296 | -78,580 | 1.93% | 21,153,922 |
| 2016-11-02 | 2016-10-31 | 2.316 | 9,210,876 | -30,305 | 1.94% | 21,335,944 |
| 2016-11-01 | 2016-10-28 | 2.316 | 9,241,181 | -79,694 | 1.95% | 21,406,142 |
| 2016-10-31 | 2016-10-27 | 2.281 | 9,320,875 | +56,122 | 1.97% | 21,258,578 |
| 2016-10-28 | 2016-10-26 | 2.316 | 9,264,753 | +255,916 | 1.96% | 21,460,743 |
| 2016-10-27 | 2016-10-25 | 2.245 | 9,008,837 | +101,581 | 1.90% | 20,225,853 |
| 2016-10-26 | 2016-10-24 | 2.138 | 8,907,256 | +28,061 | 1.88% | 19,045,516 |
| 2016-10-20 | 2016-10-18 | 2.138 | 8,879,195 | +14,030 | 1.87% | 18,985,516 |
| 2016-10-18 | 2016-10-14 | 2.103 | 8,865,165 | +8,419 | 1.87% | 18,639,592 |
| 2016-10-13 | 2016-10-11 | 2.103 | 8,856,746 | +24,693 | 1.87% | 18,621,890 |
| 2016-10-11 | 2016-10-06 | 2.103 | 8,832,053 | -8,418 | 1.86% | 18,569,972 |
| 2016-10-07 | 2016-10-05 | 2.103 | 8,840,471 | +28,061 | 1.87% | 18,587,671 |
| 2016-10-06 | 2016-10-04 | 2.067 | 8,812,410 | +105,829 | 1.86% | 18,214,626 |
| 2016-10-05 | 2016-10-03 | 2.103 | 8,706,581 | +19,642 | 1.86% | 18,306,158 |
| 2016-09-29 | 2016-09-27 | 2.103 | 8,686,939 | -28,061 | 1.86% | 18,264,860 |
| 2016-09-28 | 2016-09-26 | 2.067 | 8,715,000 | -28,060 | 1.86% | 18,013,286 |
| 2016-09-27 | 2016-09-23 | 2.103 | 8,743,060 | +28,622 | 1.87% | 18,382,858 |
| 2016-09-26 | 2016-09-22 | 2.103 | 8,714,438 | -78,571 | 1.86% | 18,322,678 |
| 2016-09-23 | 2016-09-21 | 2.103 | 8,793,009 | +26,939 | 1.88% | 18,487,879 |
| 2016-09-22 | 2016-09-20 | 2.103 | 8,766,070 | +23,010 | 1.87% | 18,431,238 |
| 2016-09-20 | 2016-09-15 | 2.103 | 8,743,060 | +85,305 | 1.87% | 18,382,858 |
| 2016-09-15 | 2016-09-13 | 2.031 | 8,657,755 | +14,592 | 1.85% | 17,586,431 |
| 2016-09-14 | 2016-09-12 | 2.067 | 8,643,163 | +120,100 | 1.85% | 17,864,804 |
| 2016-09-13 | 2016-09-09 | 2.103 | 8,523,063 | +3,368 | 1.82% | 17,920,300 |
| 2016-09-12 | 2016-09-08 | 2.103 | 8,519,695 | -7,913 | 1.82% | 17,913,218 |
| 2016-09-09 | 2016-09-07 | 2.103 | 8,527,608 | +16,836 | 1.82% | 17,929,856 |
| 2016-09-07 | 2016-09-05 | 2.103 | 8,510,772 | +4,827 | 1.82% | 17,894,457 |
| 2016-09-05 | 2016-09-01 | 2.067 | 8,505,945 | +148,161 | 1.82% | 17,581,184 |
| 2016-09-01 | 2016-08-30 | 2.067 | 8,357,784 | -84,182 | 1.79% | 17,274,946 |
| 2016-08-31 | 2016-08-29 | 2.067 | 8,441,966 | +27,934 | 1.80% | 17,448,944 |
| 2016-08-30 | 2016-08-26 | 2.103 | 8,414,032 | +52,755 | 1.80% | 17,691,055 |
| 2016-08-29 | 2016-08-25 | 2.103 | 8,361,277 | +12,908 | 1.79% | 17,580,134 |
| 2016-08-26 | 2016-08-24 | 2.103 | 8,348,369 | +111,121 | 1.78% | 17,552,994 |
| 2016-08-25 | 2016-08-23 | 2.103 | 8,237,248 | +280,610 | 1.76% | 17,319,355 |
| 2016-08-24 | 2016-08-22 | 2.103 | 7,956,638 | -25,255 | 1.70% | 16,729,354 |
| 2016-08-23 | 2016-08-19 | 2.103 | 7,981,893 | -12,908 | 1.71% | 16,782,454 |
| 2016-08-22 | 2016-08-18 | 2.103 | 7,994,801 | +57,805 | 1.71% | 16,809,594 |
| 2016-08-19 | 2016-08-17 | 2.103 | 7,936,996 | -379,985 | 1.70% | 16,688,055 |
| 2016-08-18 | 2016-08-16 | 2.103 | 8,316,981 | +26,539 | 1.69% | 17,486,999 |
| 2016-08-16 | 2016-08-12 | 2.103 | 8,290,442 | +135,643 | 1.69% | 17,431,199 |
| 2016-08-15 | 2016-08-11 | 2.103 | 8,154,799 | -7,077 | 1.66% | 17,146,001 |
| 2016-08-12 | 2016-08-10 | 2.103 | 8,161,876 | +58,976 | 1.66% | 17,160,880 |
| 2016-08-11 | 2016-08-09 | 2.069 | 8,102,900 | +147,439 | 1.65% | 16,762,091 |
| 2016-08-10 | 2016-08-08 | 2.103 | 7,955,461 | -21,821 | 1.62% | 16,726,879 |
| 2016-08-09 | 2016-08-05 | 2.103 | 7,977,282 | +11,795 | 1.62% | 16,772,759 |
| 2016-08-08 | 2016-08-04 | 2.103 | 7,965,487 | +49,540 | 1.62% | 16,747,960 |
| 2016-08-04 | 2016-08-01 | 2.103 | 7,915,947 | -5,308 | 1.61% | 16,643,799 |
| 2016-08-01 | 2016-07-28 | 2.103 | 7,921,255 | +58,975 | 1.61% | 16,654,959 |
| 2016-07-29 | 2016-07-27 | 2.103 | 7,862,280 | +142,131 | 1.60% | 16,530,960 |
| 2016-07-28 | 2016-07-26 | 2.103 | 7,720,149 | +11,795 | 1.57% | 16,232,120 |
| 2016-07-26 | 2016-07-22 | 2.103 | 7,708,354 | +11,796 | 1.57% | 16,207,321 |
| 2016-07-25 | 2016-07-21 | 2.103 | 7,696,558 | +64,873 | 1.57% | 16,182,519 |
| 2016-07-22 | 2016-07-20 | 2.103 | 7,631,685 | +58,975 | 1.55% | 16,046,119 |
| 2016-07-20 | 2016-07-18 | 2.103 | 7,572,710 | +58,976 | 1.54% | 15,922,120 |
| 2016-07-19 | 2016-07-15 | 2.069 | 7,513,734 | +53,078 | 1.53% | 15,543,311 |
| 2016-07-18 | 2016-07-14 | 2.103 | 7,460,656 | +8,846 | 1.52% | 15,686,519 |
| 2016-07-15 | 2016-07-13 | 2.103 | 7,451,810 | +76,079 | 1.52% | 15,667,920 |
| 2016-07-12 | 2016-07-08 | 2.136 | 7,375,731 | +29,487 | 1.50% | 15,758,087 |
| 2016-07-06 | 2016-07-04 | 2.170 | 7,346,244 | +324,366 | 1.49% | 15,944,217 |
| 2016-07-05 | 2016-06-30 | 2.136 | 7,021,878 | +29,488 | 1.43% | 15,002,088 |
| 2016-07-04 | 2016-06-29 | 2.136 | 6,992,390 | +26,539 | 1.42% | 14,939,088 |
| 2016-06-30 | 2016-06-28 | 2.136 | 6,965,851 | +11,795 | 1.42% | 14,882,388 |
| 2016-06-28 | 2016-06-24 | 2.136 | 6,954,056 | -13,564 | 1.41% | 14,857,188 |
| 2016-06-27 | 2016-06-23 | 2.170 | 6,967,620 | -4,718 | 1.42% | 15,122,455 |
| 2016-06-23 | 2016-06-21 | 2.170 | 6,972,338 | +32,436 | 1.42% | 15,132,695 |
| 2016-06-22 | 2016-06-20 | 2.170 | 6,939,902 | -29,488 | 1.41% | 15,062,297 |
| 2016-06-21 | 2016-06-17 | 2.170 | 6,969,390 | -37,694 | 1.42% | 15,126,297 |
| 2016-06-17 | 2016-06-15 | 2.170 | 7,007,084 | -25,949 | 1.42% | 15,208,108 |
| 2016-06-10 | 2016-06-07 | 2.170 | 7,033,033 | +2,949 | 1.43% | 15,264,427 |
| 2016-06-07 | 2016-06-03 | 2.103 | 7,030,084 | +2,948 | 1.43% | 14,781,213 |
| 2016-06-02 | 2016-05-31 | 2.103 | 7,027,136 | -57,796 | 1.43% | 14,775,015 |
| 2016-06-01 | 2016-05-30 | 2.103 | 7,084,932 | -5,897 | 1.44% | 14,896,535 |
| 2016-05-27 | 2016-05-25 | 2.103 | 7,090,829 | -11,795 | 1.44% | 14,908,934 |
| 2016-05-26 | 2016-05-24 | 2.069 | 7,102,624 | +24,769 | 1.44% | 14,692,867 |
| 2016-05-24 | 2016-05-20 | 2.103 | 7,077,855 | +24,735 | 1.44% | 14,881,655 |
| 2016-05-23 | 2016-05-19 | 2.103 | 7,053,120 | +63,693 | 1.43% | 14,829,648 |
| 2016-05-17 | 2016-05-13 | 2.103 | 6,989,427 | +24,180 | 1.42% | 14,695,729 |
| 2016-05-13 | 2016-05-11 | 2.136 | 6,965,247 | +24,180 | 1.42% | 14,881,097 |
| 2016-05-12 | 2016-05-10 | 2.136 | 6,941,067 | +162,773 | 1.41% | 14,829,437 |
| 2016-05-09 | 2016-05-05 | 2.136 | 6,778,294 | -23,590 | 1.38% | 14,481,676 |
| 2016-05-03 | 2016-04-28 | 2.170 | 6,801,884 | +35,385 | 1.38% | 14,762,744 |
| 2016-04-28 | 2016-04-26 | 2.136 | 6,766,499 | -1,179 | 1.38% | 14,456,476 |
| 2016-04-26 | 2016-04-22 | 2.136 | 6,767,678 | -29,488 | 1.38% | 14,458,995 |
| 2016-04-25 | 2016-04-21 | 2.136 | 6,797,166 | +29,488 | 1.38% | 14,521,996 |
| 2016-04-22 | 2016-04-20 | 2.103 | 6,767,678 | -58,976 | 1.38% | 14,229,488 |
| 2016-04-15 | 2016-04-13 | 2.069 | 6,826,654 | -590 | 1.39% | 14,121,981 |
| 2016-04-13 | 2016-04-11 | 2.035 | 6,827,244 | -85,514 | 1.39% | 13,891,673 |
| 2016-04-11 | 2016-04-07 | 2.069 | 6,912,758 | +26,539 | 1.41% | 14,300,100 |
| 2016-04-01 | 2016-03-30 | 2.069 | 6,886,219 | +5,307 | 1.40% | 14,245,200 |
| 2016-03-29 | 2016-03-23 | 2.136 | 6,880,912 | +28,309 | 1.40% | 14,700,917 |
| 2016-03-24 | 2016-03-22 | 2.103 | 6,852,603 | +29,487 | 1.39% | 14,408,048 |
| 2016-03-23 | 2016-03-21 | 2.069 | 6,823,116 | +7,078 | 1.39% | 14,114,662 |
| 2016-03-17 | 2016-03-15 | 2.069 | 6,816,038 | +11,795 | 1.39% | 14,100,020 |
| 2016-03-14 | 2016-03-10 | 2.001 | 6,804,243 | +20,641 | 1.38% | 13,614,124 |
| 2016-03-11 | 2016-03-09 | 2.001 | 6,783,602 | +350,905 | 1.38% | 13,572,825 |
| 2016-03-10 | 2016-03-08 | 2.035 | 6,432,697 | +147,439 | 1.31% | 13,088,872 |
| 2016-03-09 | 2016-03-07 | 2.035 | 6,285,258 | +13,564 | 1.28% | 12,788,872 |
| 2016-03-08 | 2016-03-04 | 2.103 | 6,271,694 | +64,873 | 1.28% | 13,186,649 |
| 2016-03-07 | 2016-03-03 | 2.103 | 6,206,821 | +29,488 | 1.26% | 13,050,249 |
| 2016-03-04 | 2016-03-02 | 2.103 | 6,177,333 | +14,744 | 1.26% | 12,988,248 |
| 2016-02-29 | 2016-02-25 | 2.103 | 6,162,589 | +10,026 | 1.25% | 12,957,248 |
| 2016-02-26 | 2016-02-24 | 2.136 | 6,152,563 | +83,745 | 1.25% | 13,144,816 |
| 2016-02-25 | 2016-02-23 | 2.103 | 6,068,818 | +24,180 | 1.23% | 12,760,088 |
| 2016-02-23 | 2016-02-19 | 2.103 | 6,044,638 | -26,539 | 1.23% | 12,709,248 |
| 2016-02-22 | 2016-02-18 | 2.103 | 6,071,177 | +21,821 | 1.23% | 12,765,048 |
| 2016-02-19 | 2016-02-17 | 2.069 | 6,049,356 | -16,513 | 1.23% | 12,514,020 |
| 2016-02-17 | 2016-02-15 | 2.103 | 6,065,869 | -23,590 | 1.23% | 12,753,888 |
| 2016-02-16 | 2016-02-12 | 2.103 | 6,089,459 | -1,180 | 1.24% | 12,803,488 |
| 2016-02-15 | 2016-02-11 | 2.136 | 6,090,639 | +143,311 | 1.24% | 13,012,516 |
| 2016-02-02 | 2016-01-29 | 2.238 | 5,947,328 | -64,873 | 1.21% | 13,311,399 |
| 2016-02-01 | 2016-01-28 | 2.238 | 6,012,201 | +29,487 | 1.22% | 13,456,599 |
| 2016-01-28 | 2016-01-26 | 2.204 | 5,982,714 | -18,282 | 1.22% | 13,187,713 |
| 2016-01-27 | 2016-01-25 | 2.238 | 6,000,996 | +55,192 | 1.22% | 13,431,520 |
| 2016-01-21 | 2016-01-19 | 2.238 | 5,945,804 | -24,180 | 1.24% | 13,307,988 |
| 2016-01-20 | 2016-01-18 | 2.204 | 5,969,984 | -29,400 | 1.24% | 13,159,652 |
| 2016-01-15 | 2016-01-13 | 2.272 | 5,999,384 | -4,718 | 1.25% | 13,631,365 |
| 2016-01-14 | 2016-01-12 | 2.272 | 6,004,102 | +22,411 | 1.25% | 13,642,085 |
| 2016-01-12 | 2016-01-08 | 2.306 | 5,981,691 | -14,744 | 1.25% | 13,794,017 |
| 2016-01-11 | 2016-01-07 | 2.306 | 5,996,435 | +58,976 | 1.25% | 13,828,018 |
| 2016-01-06 | 2016-01-04 | 2.306 | 5,937,459 | +29,487 | 1.24% | 13,692,017 |
| 2015-12-30 | 2015-12-28 | 2.306 | 5,907,972 | +1,770 | 1.23% | 13,624,018 |
| 2015-12-29 | 2015-12-24 | 2.306 | 5,906,202 | -35,975 | 1.23% | 13,619,937 |
| 2015-12-15 | 2015-12-11 | 2.306 | 5,942,177 | -8,257 | 1.24% | 13,702,897 |
| 2015-12-14 | 2015-12-10 | 2.306 | 5,950,434 | +23,590 | 1.24% | 13,721,938 |
| 2015-12-11 | 2015-12-09 | 2.272 | 5,926,844 | -17,692 | 1.24% | 13,466,545 |
| 2015-12-10 | 2015-12-08 | 2.305 | 5,944,536 | -186,560 | 1.24% | 13,702,493 |
| 2015-12-08 | 2015-12-04 | 2.305 | 6,131,096 | +5,855 | 1.24% | 14,132,525 |
| 2015-12-01 | 2015-11-27 | 2.272 | 6,125,241 | +17,006 | 1.24% | 13,917,328 |
| 2015-11-25 | 2015-11-23 | 2.338 | 6,108,235 | +60,736 | 1.24% | 14,280,969 |
| 2015-11-19 | 2015-11-17 | 2.305 | 6,047,499 | +9,111 | 1.22% | 13,939,829 |
| 2015-11-18 | 2015-11-16 | 2.305 | 6,038,388 | +13,342 | 1.22% | 13,918,827 |
| 2015-11-17 | 2015-11-13 | 2.338 | 6,025,046 | +18,828 | 1.22% | 14,086,474 |
| 2015-11-12 | 2015-11-10 | 2.305 | 6,006,218 | +27,331 | 1.22% | 13,844,674 |
| 2015-11-11 | 2015-11-09 | 2.305 | 5,978,887 | +5,466 | 1.21% | 13,781,674 |
| 2015-11-06 | 2015-11-04 | 2.338 | 5,973,421 | +13,362 | 1.21% | 13,965,776 |
| 2015-11-02 | 2015-10-29 | 2.338 | 5,960,059 | +17,614 | 1.21% | 13,934,536 |
| 2015-10-30 | 2015-10-28 | 2.371 | 5,942,445 | +30,368 | 1.20% | 14,089,035 |
| 2015-10-28 | 2015-10-26 | 2.404 | 5,912,077 | +47,981 | 1.20% | 14,211,717 |
| 2015-10-27 | 2015-10-23 | 2.437 | 5,864,096 | +24,902 | 1.19% | 14,289,479 |
| 2015-10-22 | 2015-10-19 | 2.470 | 5,839,194 | +6,073 | 1.18% | 14,421,079 |
| 2015-10-13 | 2015-10-09 | 2.470 | 5,833,121 | +15,184 | 1.18% | 14,406,081 |
| 2015-10-08 | 2015-10-06 | 2.404 | 5,817,937 | -9,110 | 1.18% | 13,985,419 |
| 2015-10-06 | 2015-10-02 | 2.338 | 5,827,047 | -6,074 | 1.18% | 13,623,555 |
| 2015-10-05 | 2015-09-30 | 2.338 | 5,833,121 | +47,695 | 1.18% | 13,637,756 |
| 2015-09-25 | 2015-09-23 | 2.338 | 5,785,426 | +6,074 | 1.23% | 13,526,246 |
| 2015-09-18 | 2015-09-16 | 2.338 | 5,779,352 | -60,736 | 1.22% | 13,512,045 |
| 2015-09-14 | 2015-09-10 | 2.305 | 5,840,088 | -7,289 | 1.24% | 13,461,735 |
| 2015-09-10 | 2015-09-08 | 2.305 | 5,847,377 | +30,368 | 1.24% | 13,478,536 |
| 2015-09-09 | 2015-09-07 | 2.272 | 5,817,009 | -79,564 | 1.23% | 13,216,986 |
| 2015-09-02 | 2015-08-31 | 2.338 | 5,896,573 | -18,221 | 1.25% | 13,786,106 |
| 2015-08-31 | 2015-08-27 | 2.404 | 5,914,794 | +21,258 | 1.25% | 14,218,248 |
| 2015-08-27 | 2015-08-25 | 2.305 | 5,893,536 | -50,411 | 1.25% | 13,584,935 |
| 2015-08-26 | 2015-08-24 | 2.338 | 5,943,947 | -78,350 | 1.26% | 13,896,866 |
| 2015-08-24 | 2015-08-20 | 2.568 | 6,022,297 | +23,323 | 1.28% | 15,468,221 |
| 2015-08-21 | 2015-08-19 | 2.568 | 5,998,974 | -307,640 | 1.27% | 15,408,316 |
| 2015-08-20 | 2015-08-18 | 2.631 | 6,306,614 | -6,385 | 1.27% | 16,593,572 |
| 2015-08-18 | 2015-08-14 | 2.662 | 6,312,999 | -15,962 | 1.27% | 16,808,114 |
| 2015-08-14 | 2015-08-12 | 2.662 | 6,328,961 | +1,915 | 1.28% | 16,850,612 |
| 2015-08-13 | 2015-08-11 | 2.725 | 6,327,046 | -88,162 | 1.28% | 17,241,879 |
| 2015-08-12 | 2015-08-10 | 2.694 | 6,415,208 | -56,188 | 1.29% | 17,281,186 |
| 2015-08-10 | 2015-08-06 | 2.662 | 6,471,396 | -96 | 1.30% | 17,229,840 |
| 2015-08-05 | 2015-08-03 | 2.694 | 6,471,492 | -10,855 | 1.30% | 17,432,803 |
| 2015-08-04 | 2015-07-31 | 2.662 | 6,482,347 | +31,926 | 1.31% | 17,258,997 |
| 2015-08-03 | 2015-07-30 | 2.756 | 6,450,421 | +12,770 | 1.30% | 17,780,136 |
| 2015-07-29 | 2015-07-27 | 2.694 | 6,437,651 | +31,925 | 1.30% | 17,341,642 |
| 2015-07-28 | 2015-07-24 | 2.882 | 6,405,726 | -60,658 | 1.29% | 18,459,525 |
| 2015-07-24 | 2015-07-22 | 2.913 | 6,466,384 | +12,770 | 1.30% | 18,836,872 |
| 2015-07-23 | 2015-07-21 | 2.944 | 6,453,614 | -19 | 1.30% | 19,001,819 |
| 2015-07-22 | 2015-07-20 | 2.944 | 6,453,633 | -46,611 | 1.30% | 19,001,875 |
| 2015-07-21 | 2015-07-17 | 3.007 | 6,500,244 | -28,913 | 1.31% | 19,546,330 |
| 2015-07-17 | 2015-07-15 | 2.725 | 6,529,157 | +33,202 | 1.32% | 17,792,653 |
| 2015-07-16 | 2015-07-14 | 2.788 | 6,495,955 | -77,898 | 1.31% | 18,109,121 |
| 2015-07-15 | 2015-07-13 | 2.788 | 6,573,853 | +97,692 | 1.33% | 18,326,281 |
| 2015-07-13 | 2015-07-09 | 2.662 | 6,476,161 | +312,868 | 1.31% | 17,242,527 |
| 2015-07-10 | 2015-07-08 | 2.287 | 6,163,293 | -26,817 | 1.24% | 14,092,889 |
| 2015-07-09 | 2015-07-07 | 2.537 | 6,190,110 | +5,747 | 1.25% | 15,705,354 |
| 2015-07-08 | 2015-07-06 | 2.631 | 6,184,363 | -1,058,599 | 1.25% | 16,271,913 |
| 2015-07-07 | 2015-07-03 | 2.976 | 7,242,962 | -357,553 | 1.46% | 21,552,823 |
| 2015-07-06 | 2015-07-02 | 3.195 | 7,600,515 | -73,428 | 1.53% | 24,283,291 |
| 2015-07-03 | 2015-06-30 | 3.258 | 7,673,943 | -185,167 | 1.55% | 24,998,633 |
| 2015-07-02 | 2015-06-29 | 3.289 | 7,859,110 | -36,491 | 1.58% | 25,848,004 |
| 2015-06-26 | 2015-06-24 | 3.477 | 7,895,601 | +61,297 | 1.59% | 27,451,907 |
| 2015-06-25 | 2015-06-23 | 3.508 | 7,834,304 | -719 | 1.58% | 27,484,180 |
| 2015-06-24 | 2015-06-22 | 3.540 | 7,835,023 | -43,430 | 1.58% | 27,732,120 |
| 2015-06-23 | 2015-06-19 | 3.540 | 7,878,453 | -110,461 | 1.59% | 27,885,840 |
| 2015-06-22 | 2015-06-18 | 3.602 | 7,988,914 | -166,012 | 1.61% | 28,777,293 |
| 2015-06-19 | 2015-06-17 | 3.446 | 8,154,926 | -205,600 | 1.64% | 28,098,107 |
| 2015-06-18 | 2015-06-16 | 3.446 | 8,360,526 | -120,677 | 1.69% | 28,806,509 |
| 2015-06-17 | 2015-06-15 | 3.383 | 8,481,203 | -28,733 | 1.71% | 28,690,992 |
| 2015-06-16 | 2015-06-12 | 3.383 | 8,509,936 | -15,841 | 1.72% | 28,788,192 |
| 2015-06-15 | 2015-06-11 | 3.226 | 8,525,777 | +47,817 | 1.72% | 27,506,513 |
| 2015-06-12 | 2015-06-10 | 3.164 | 8,477,960 | -70,235 | 1.71% | 26,821,131 |
| 2015-06-11 | 2015-06-09 | 3.195 | 8,548,195 | -280,816 | 1.72% | 27,311,084 |
| 2015-06-10 | 2015-06-08 | 3.383 | 8,829,011 | -52,230 | 1.78% | 29,867,588 |
| 2015-06-09 | 2015-06-05 | 3.289 | 8,881,241 | -10,854 | 1.94% | 29,209,714 |
| 2015-06-08 | 2015-06-04 | 3.320 | 8,892,095 | -108,547 | 1.94% | 29,523,939 |
| 2015-06-05 | 2015-06-03 | 3.383 | 9,000,642 | +34,020 | 1.97% | 30,448,198 |
| 2015-06-04 | 2015-06-02 | 3.226 | 8,966,622 | -29,371 | 1.96% | 28,928,801 |
| 2015-06-03 | 2015-06-01 | 3.289 | 8,995,993 | -323,011 | 1.97% | 29,587,124 |
| 2015-06-02 | 2015-05-29 | 3.101 | 9,319,004 | -13,856 | 2.04% | 28,898,083 |
| 2015-06-01 | 2015-05-28 | 3.070 | 9,332,860 | -24,749 | 2.04% | 28,648,717 |
| 2015-05-29 | 2015-05-27 | 3.101 | 9,357,609 | -240,008 | 2.04% | 29,017,797 |
| 2015-05-28 | 2015-05-26 | 3.007 | 9,597,617 | -90,617 | 2.10% | 28,860,177 |
| 2015-05-27 | 2015-05-22 | 2.882 | 9,688,234 | +33,317 | 2.12% | 27,918,803 |
| 2015-05-26 | 2015-05-21 | 2.976 | 9,654,917 | +283,320 | 2.11% | 28,730,057 |
| 2015-05-22 | 2015-05-20 | 3.070 | 9,371,597 | -595,825 | 2.05% | 28,767,626 |
| 2015-05-21 | 2015-05-19 | 2.694 | 9,967,422 | +28,046 | 2.18% | 26,850,084 |
| 2015-05-20 | 2015-05-18 | 2.694 | 9,939,376 | -92,300 | 2.17% | 26,774,534 |
| 2015-05-19 | 2015-05-15 | 2.725 | 10,031,676 | -14,685 | 2.19% | 27,337,393 |
| 2015-05-18 | 2015-05-14 | 2.725 | 10,046,361 | -67,331 | 2.19% | 27,377,411 |
| 2015-05-15 | 2015-05-13 | 2.725 | 10,113,692 | +87,547 | 2.21% | 27,560,895 |
| 2015-05-14 | 2015-05-12 | 2.725 | 10,026,145 | +210,069 | 2.19% | 27,322,320 |
| 2015-05-13 | 2015-05-11 | 2.725 | 9,816,076 | -646,808 | 2.14% | 26,749,860 |
| 2015-05-12 | 2015-05-08 | 2.662 | 10,462,884 | +20,432 | 2.29% | 27,857,022 |
| 2015-05-11 | 2015-05-07 | 2.662 | 10,442,452 | -98,330 | 2.28% | 27,802,622 |
| 2015-05-08 | 2015-05-06 | 2.725 | 10,540,782 | -25,855 | 2.30% | 28,724,761 |
| 2015-05-07 | 2015-05-05 | 2.725 | 10,566,637 | -127,615 | 2.31% | 28,795,219 |
| 2015-05-06 | 2015-05-04 | 2.788 | 10,694,252 | +245,825 | 2.34% | 29,812,937 |
| 2015-05-05 | 2015-04-30 | 2.662 | 10,448,427 | +7,662 | 2.28% | 27,818,530 |
| 2015-05-04 | 2015-04-29 | 2.662 | 10,440,765 | +30,648 | 2.28% | 27,798,131 |
| 2015-04-30 | 2015-04-28 | 2.662 | 10,410,117 | +236,248 | 2.27% | 27,716,532 |
| 2015-04-29 | 2015-04-27 | 2.725 | 10,173,869 | +561,248 | 2.22% | 27,724,884 |
| 2015-04-24 | 2015-04-22 | 2.631 | 9,612,621 | +90,029 | 2.10% | 25,292,133 |
| 2015-04-23 | 2015-04-21 | 2.255 | 9,522,592 | -1,955,108 | 2.08% | 21,475,932 |
| 2015-04-22 | 2015-04-20 | 2.318 | 11,477,700 | -40,226 | 2.51% | 26,604,245 |
| 2015-04-21 | 2015-04-17 | 2.349 | 11,517,926 | -60,883 | 2.52% | 27,058,262 |
| 2015-04-20 | 2015-04-16 | 2.318 | 11,578,809 | -203,684 | 2.53% | 26,838,606 |
| 2015-04-17 | 2015-04-15 | 2.349 | 11,782,493 | -86,592 | 2.57% | 27,679,791 |
| 2015-04-16 | 2015-04-14 | 2.349 | 11,869,085 | -97,316 | 2.59% | 27,883,215 |
| 2015-04-15 | 2015-04-13 | 2.318 | 11,966,401 | -111,979 | 2.61% | 27,737,008 |
| 2015-04-14 | 2015-04-10 | 2.224 | 12,078,380 | -8,300 | 2.64% | 26,861,569 |
| 2015-04-13 | 2015-04-09 | 2.224 | 12,086,680 | -468,664 | 2.64% | 26,880,028 |
| 2015-04-10 | 2015-04-08 | 2.161 | 12,555,344 | -638,507 | 2.74% | 27,135,764 |
| 2015-04-09 | 2015-04-02 | 2.161 | 13,193,851 | +15,962 | 2.88% | 28,515,764 |
| 2015-04-01 | 2015-03-30 | 2.161 | 13,177,889 | -74,753 | 2.88% | 28,481,265 |
| 2015-03-31 | 2015-03-27 | 2.161 | 13,252,642 | -159,627 | 2.90% | 28,642,828 |
| 2015-03-30 | 2015-03-26 | 2.193 | 13,412,269 | -185,167 | 2.93% | 29,407,942 |
| 2015-03-27 | 2015-03-25 | 2.193 | 13,597,436 | +5,108 | 2.97% | 29,813,942 |
| 2015-03-26 | 2015-03-24 | 2.193 | 13,592,328 | -159,626 | 2.97% | 29,802,743 |
| 2015-03-25 | 2015-03-23 | 2.193 | 13,751,954 | -638,507 | 3.00% | 30,152,741 |
| 2015-03-23 | 2015-03-19 | 2.161 | 14,390,461 | -46,611 | 3.14% | 31,101,988 |
| 2015-03-19 | 2015-03-17 | 2.130 | 14,437,072 | -36,464 | 3.15% | 30,750,514 |
| 2015-03-18 | 2015-03-16 | 2.161 | 14,473,536 | -15,962 | 3.16% | 31,281,537 |
| 2015-03-12 | 2015-03-10 | 2.193 | 14,489,498 | -25,541 | 3.17% | 31,769,891 |
| 2015-03-11 | 2015-03-09 | 2.224 | 14,515,039 | -46,611 | 3.17% | 32,280,548 |
| 2015-03-10 | 2015-03-06 | 2.224 | 14,561,650 | -6,385 | 3.18% | 32,384,208 |
| 2015-03-06 | 2015-03-04 | 2.224 | 14,568,035 | -27,456 | 3.18% | 32,398,408 |
| 2015-03-03 | 2015-02-27 | 2.224 | 14,595,491 | -719 | 3.19% | 32,459,468 |
| 2015-02-27 | 2015-02-25 | 2.255 | 14,596,210 | +51,081 | 3.19% | 32,918,266 |
| 2015-02-25 | 2015-02-23 | 2.255 | 14,545,129 | +47,888 | 3.18% | 32,803,065 |
| 2015-02-24 | 2015-02-18 | 2.224 | 14,497,241 | -3,193 | 3.17% | 32,240,967 |
| 2015-02-17 | 2015-02-13 | 2.161 | 14,500,434 | -158,988 | 3.17% | 31,339,671 |
| 2015-02-16 | 2015-02-12 | 2.161 | 14,659,422 | -319,254 | 3.20% | 31,683,291 |
| 2015-02-11 | 2015-02-09 | 2.161 | 14,978,676 | -3,756 | 3.27% | 32,373,292 |
| 2015-02-06 | 2015-02-04 | 2.161 | 14,982,432 | -127,702 | 3.27% | 32,381,410 |
| 2015-02-04 | 2015-02-02 | 2.161 | 15,110,134 | -15,962 | 3.30% | 32,657,411 |
| 2015-02-03 | 2015-01-30 | 2.130 | 15,126,096 | +1,915 | 3.30% | 32,218,114 |
| 2015-02-02 | 2015-01-29 | 2.161 | 15,124,181 | -87 | 3.30% | 32,687,771 |
| 2015-01-29 | 2015-01-27 | 2.161 | 15,124,268 | +15,963 | 3.30% | 32,687,959 |
| 2015-01-28 | 2015-01-26 | 2.161 | 15,108,305 | -6,385 | 3.30% | 32,653,458 |
| 2015-01-27 | 2015-01-23 | 2.130 | 15,114,690 | -16,390 | 3.30% | 32,193,819 |
| 2015-01-26 | 2015-01-22 | 2.099 | 15,131,080 | +303,512 | 3.31% | 31,754,778 |
| 2015-01-23 | 2015-01-21 | 2.099 | 14,827,568 | -1,277 | 3.40% | 31,117,813 |
| 2015-01-22 | 2015-01-20 | 2.099 | 14,828,845 | -485 | 3.40% | 31,120,493 |
| 2015-01-21 | 2015-01-19 | 2.067 | 14,829,330 | -47,888 | 3.40% | 30,657,011 |
| 2015-01-20 | 2015-01-16 | 2.067 | 14,877,218 | +4,744 | 3.41% | 30,756,011 |
| 2015-01-19 | 2015-01-15 | 2.067 | 14,872,474 | -89,391 | 3.41% | 30,746,204 |
| 2015-01-14 | 2015-01-12 | 2.067 | 14,961,865 | +9,578 | 3.43% | 30,931,004 |
| 2015-01-13 | 2015-01-09 | 2.067 | 14,952,287 | -63,851 | 3.43% | 30,911,203 |
| 2015-01-09 | 2015-01-07 | 2.099 | 15,016,138 | +159,627 | 3.44% | 31,513,555 |
| 2015-01-08 | 2015-01-06 | 2.099 | 14,856,511 | +88,752 | 3.40% | 31,178,555 |
| 2015-01-05 | 2014-12-31 | 2.067 | 14,767,759 | -29,371 | 3.38% | 30,529,724 |
| 2015-01-02 | 2014-12-29 | 2.036 | 14,797,130 | -39,587 | 3.39% | 30,126,952 |
| 2014-12-30 | 2014-12-24 | 2.036 | 14,836,717 | -159,627 | 3.40% | 30,207,551 |
| 2014-12-29 | 2014-12-22 | 2.067 | 14,996,344 | -89 | 3.44% | 31,002,283 |
| 2014-12-23 | 2014-12-19 | 2.067 | 14,996,433 | +1,653 | 3.44% | 31,002,467 |
| 2014-12-22 | 2014-12-18 | 2.036 | 14,994,780 | -236,886 | 3.44% | 30,529,367 |
| 2014-12-18 | 2014-12-16 | 2.067 | 15,231,666 | -47,888 | 3.49% | 31,488,769 |
| 2014-12-17 | 2014-12-15 | 2.067 | 15,279,554 | -766 | 3.50% | 31,587,769 |
| 2014-12-12 | 2014-12-10 | 2.067 | 15,280,320 | -959,940 | 3.50% | 31,589,353 |
| 2014-12-11 | 2014-12-09 | 2.067 | 16,240,260 | +10,158 | 3.51% | 33,573,859 |
| 2014-12-10 | 2014-12-08 | 2.097 | 16,230,102 | -95,621 | 3.51% | 34,032,185 |
| 2014-12-09 | 2014-12-05 | 2.097 | 16,325,723 | -71,107 | 3.53% | 34,232,689 |
| 2014-12-08 | 2014-12-04 | 2.097 | 16,396,830 | +23,702 | 3.54% | 34,381,790 |
| 2014-12-05 | 2014-12-03 | 2.097 | 16,373,128 | -40,632 | 3.54% | 34,332,090 |
| 2014-12-04 | 2014-12-02 | 2.097 | 16,413,760 | -137,472 | 3.55% | 34,417,290 |
| 2014-12-03 | 2014-12-01 | 2.067 | 16,551,232 | -69,004 | 3.58% | 34,216,738 |
| 2014-12-02 | 2014-11-28 | 2.097 | 16,620,236 | -100,786 | 3.59% | 34,850,240 |
| 2014-12-01 | 2014-11-27 | 2.008 | 16,721,022 | -11,512 | 3.61% | 33,580,099 |
| 2014-11-28 | 2014-11-26 | 2.008 | 16,732,534 | -23,702 | 3.61% | 33,603,218 |
| 2014-11-27 | 2014-11-25 | 2.008 | 16,756,236 | +64,334 | 3.62% | 33,650,818 |
| 2014-11-26 | 2014-11-24 | 2.008 | 16,691,902 | -125,960 | 3.61% | 33,521,619 |
| 2014-11-25 | 2014-11-21 | 1.920 | 16,817,862 | -169,301 | 3.63% | 32,284,524 |
| 2014-11-21 | 2014-11-19 | 1.920 | 16,987,163 | -6,772 | 3.67% | 32,609,523 |
| 2014-11-20 | 2014-11-18 | 1.920 | 16,993,935 | -23,025 | 3.67% | 32,622,523 |
| 2014-11-19 | 2014-11-17 | 1.890 | 17,016,960 | -2,032 | 3.68% | 32,164,158 |
| 2014-11-18 | 2014-11-14 | 1.890 | 17,018,992 | +16,930 | 3.68% | 32,167,999 |
| 2014-11-17 | 2014-11-13 | 1.890 | 17,002,062 | -71,106 | 3.67% | 32,135,999 |
| 2014-11-14 | 2014-11-12 | 1.890 | 17,073,168 | -33,860 | 3.69% | 32,270,398 |
| 2014-11-11 | 2014-11-07 | 1.831 | 17,107,028 | -30,475 | 3.70% | 31,323,948 |
| 2014-11-10 | 2014-11-06 | 1.861 | 17,137,503 | -94,808 | 3.70% | 31,885,875 |
| 2014-11-07 | 2014-11-05 | 1.861 | 17,232,311 | +142,213 | 3.72% | 32,062,273 |
| 2014-11-06 | 2014-11-04 | 1.802 | 17,090,098 | -12,867 | 3.69% | 30,788,223 |
| 2014-11-04 | 2014-10-31 | 1.802 | 17,102,965 | -37,246 | 3.69% | 30,811,404 |
| 2014-10-31 | 2014-10-29 | 1.772 | 17,140,211 | -322,788 | 3.70% | 30,372,298 |
| 2014-10-30 | 2014-10-28 | 1.772 | 17,462,999 | -3,912 | 3.77% | 30,944,276 |
| 2014-10-24 | 2014-10-22 | 1.772 | 17,466,911 | -33,861 | 3.77% | 30,951,208 |
| 2014-10-21 | 2014-10-17 | 1.772 | 17,500,772 | -3,386 | 3.78% | 31,011,209 |
| 2014-10-17 | 2014-10-15 | 1.772 | 17,504,158 | -20,316 | 3.78% | 31,017,209 |
| 2014-10-13 | 2014-10-09 | 1.772 | 17,524,474 | -284,426 | 3.79% | 31,053,209 |
| 2014-10-10 | 2014-10-08 | 1.772 | 17,808,900 | -13,544 | 3.85% | 31,557,209 |
| 2014-10-09 | 2014-10-07 | 1.772 | 17,822,444 | -320,255 | 3.85% | 31,581,209 |
| 2014-10-07 | 2014-10-03 | 1.742 | 18,142,699 | +33,861 | 3.92% | 31,612,886 |
| 2014-10-06 | 2014-09-30 | 1.742 | 18,108,838 | +353,809 | 3.91% | 31,553,885 |
| 2014-10-03 | 2014-09-29 | 1.772 | 17,755,029 | +50,790 | 4.13% | 31,461,750 |
| 2014-09-30 | 2014-09-26 | 1.772 | 17,704,239 | -17,116 | 4.12% | 31,371,751 |
| 2014-09-29 | 2014-09-25 | 1.772 | 17,721,355 | +16,930 | 4.12% | 31,402,080 |
| 2014-09-24 | 2014-09-22 | 1.802 | 17,704,425 | +27,088 | 4.12% | 31,894,948 |
| 2014-09-23 | 2014-09-19 | 1.802 | 17,677,337 | +13,544 | 4.11% | 31,846,149 |
| 2014-09-22 | 2014-09-18 | 1.802 | 17,663,793 | +37,246 | 4.11% | 31,821,749 |
| 2014-09-19 | 2014-09-17 | 1.802 | 17,626,547 | +54,177 | 4.10% | 31,754,649 |
| 2014-09-18 | 2014-09-16 | 1.802 | 17,572,370 | +84,650 | 4.09% | 31,657,048 |
| 2014-09-17 | 2014-09-15 | 1.802 | 17,487,720 | +16,930 | 4.07% | 31,504,549 |
| 2014-09-16 | 2014-09-12 | 1.772 | 17,470,790 | +16,930 | 4.06% | 30,958,081 |
| 2014-09-15 | 2014-09-11 | 1.772 | 17,453,860 | -17,336 | 4.06% | 30,928,081 |
| 2014-09-12 | 2014-09-10 | 1.772 | 17,471,196 | +270,882 | 4.06% | 30,958,801 |
| 2014-09-10 | 2014-09-05 | 1.742 | 17,200,314 | -89,391 | 4.00% | 29,970,820 |
| 2014-09-08 | 2014-09-04 | 1.713 | 17,289,705 | +101,580 | 4.02% | 29,615,960 |
| 2014-09-05 | 2014-09-03 | 1.742 | 17,188,125 | -433,410 | 4.00% | 29,949,581 |
| 2014-09-03 | 2014-09-01 | 1.742 | 17,621,535 | +67,720 | 4.10% | 30,704,780 |
| 2014-09-02 | 2014-08-29 | 1.742 | 17,553,815 | +33,860 | 4.08% | 30,586,781 |
| 2014-09-01 | 2014-08-28 | 1.742 | 17,519,955 | +50,791 | 4.07% | 30,527,781 |
| 2014-08-29 | 2014-08-27 | 1.802 | 17,469,164 | +165,915 | 4.06% | 31,471,120 |
| 2014-08-28 | 2014-08-26 | 1.742 | 17,303,249 | +26,411 | 4.02% | 30,150,180 |
| 2014-08-27 | 2014-08-25 | 1.802 | 17,276,838 | -462,856 | 4.02% | 31,124,640 |
| 2014-08-25 | 2014-08-21 | 1.831 | 17,739,694 | -16,930 | 4.12% | 32,482,396 |
| 2014-08-22 | 2014-08-20 | 1.831 | 17,756,624 | -1,699,815 | 4.13% | 32,513,396 |
| 2014-08-21 | 2014-08-19 | 1.804 | 19,456,439 | +22,283 | 4.12% | 35,101,945 |
| 2014-08-18 | 2014-08-14 | 1.777 | 19,434,156 | +11,141 | 4.12% | 34,538,434 |
| 2014-08-13 | 2014-08-11 | 1.777 | 19,423,015 | -53,478 | 4.12% | 34,518,634 |
| 2014-08-12 | 2014-08-08 | 1.777 | 19,476,493 | -41,951 | 4.13% | 34,613,675 |
| 2014-08-11 | 2014-08-07 | 1.777 | 19,518,444 | -37,137 | 4.14% | 34,688,230 |
| 2014-08-05 | 2014-08-01 | 1.777 | 19,555,581 | +33,423 | 4.15% | 34,754,230 |
| 2014-08-04 | 2014-07-31 | 1.777 | 19,522,158 | +14,855 | 4.14% | 34,694,831 |
| 2014-08-01 | 2014-07-30 | 1.777 | 19,507,303 | -35,057 | 4.14% | 34,668,431 |
| 2014-07-31 | 2014-07-29 | 1.777 | 19,542,360 | -10,399 | 4.14% | 34,730,734 |
| 2014-07-30 | 2014-07-28 | 1.777 | 19,552,759 | -782,105 | 4.14% | 34,749,215 |
| 2014-07-25 | 2014-07-23 | 1.750 | 20,334,864 | -83,187 | 4.31% | 35,591,611 |
| 2014-07-23 | 2014-07-21 | 1.750 | 20,418,051 | -5,318 | 4.33% | 35,737,211 |
| 2014-07-21 | 2014-07-17 | 1.750 | 20,423,369 | -49,437 | 4.33% | 35,746,519 |
| 2014-07-18 | 2014-07-16 | 1.750 | 20,472,806 | -59,419 | 4.34% | 35,833,047 |
| 2014-07-17 | 2014-07-15 | 1.750 | 20,532,225 | -48,278 | 4.35% | 35,937,047 |
| 2014-07-15 | 2014-07-11 | 1.750 | 20,580,503 | +74,274 | 4.36% | 36,021,547 |
| 2014-07-14 | 2014-07-10 | 1.750 | 20,506,229 | -14,112 | 4.35% | 35,891,547 |
| 2014-07-11 | 2014-07-09 | 1.750 | 20,520,341 | +100,270 | 4.35% | 35,916,247 |
| 2014-07-10 | 2014-07-08 | 1.777 | 20,420,071 | -230,250 | 4.33% | 36,290,604 |
| 2014-07-09 | 2014-07-07 | 1.777 | 20,650,321 | -122,552 | 4.38% | 36,699,805 |
| 2014-07-08 | 2014-07-04 | 1.723 | 20,772,873 | +103,835 | 4.40% | 35,798,890 |
| 2014-07-07 | 2014-07-03 | 1.696 | 20,669,038 | -11,141 | 4.38% | 35,063,384 |
| 2014-07-04 | 2014-07-02 | 1.696 | 20,680,179 | -93,021 | 4.38% | 35,082,284 |
| 2014-07-03 | 2014-06-30 | 1.669 | 20,773,200 | -55,705 | 4.40% | 34,680,720 |
| 2014-07-02 | 2014-06-27 | 1.643 | 20,828,905 | +142,606 | 4.42% | 34,212,853 |
| 2014-06-30 | 2014-06-26 | 1.643 | 20,686,299 | +48,278 | 4.39% | 33,978,613 |
| 2014-06-27 | 2014-06-25 | 1.589 | 20,638,021 | -81,701 | 4.38% | 32,787,861 |
| 2014-06-25 | 2014-06-23 | 1.589 | 20,719,722 | -35,652 | 4.39% | 32,917,660 |
| 2014-06-24 | 2014-06-20 | 1.589 | 20,755,374 | -66,847 | 4.40% | 32,974,301 |
| 2014-06-23 | 2014-06-19 | 1.589 | 20,822,221 | -75,447 | 4.41% | 33,080,501 |
| 2014-06-20 | 2014-06-18 | 1.562 | 20,897,668 | -7,428 | 4.43% | 32,637,647 |
| 2014-06-18 | 2014-06-16 | 1.535 | 20,905,096 | -35,846 | 4.43% | 32,086,330 |
| 2014-06-17 | 2014-06-13 | 1.535 | 20,940,942 | -48,278 | 4.44% | 32,141,348 |
| 2014-06-16 | 2014-06-12 | 1.508 | 20,989,220 | -2,971 | 4.45% | 31,650,265 |
| 2014-06-09 | 2014-06-05 | 1.508 | 20,992,191 | -3,654 | 4.45% | 31,654,745 |
| 2014-06-06 | 2014-06-04 | 1.454 | 20,995,845 | -85,416 | 4.45% | 30,529,531 |
| 2014-06-05 | 2014-06-03 | 1.481 | 21,081,261 | -163,402 | 4.47% | 31,221,394 |
| 2014-06-04 | 2014-05-30 | 1.454 | 21,244,663 | -55,706 | 4.50% | 30,891,331 |
| 2014-05-30 | 2014-05-28 | 1.481 | 21,300,369 | -3,714 | 4.52% | 31,545,894 |
| 2014-05-27 | 2014-05-23 | 1.481 | 21,304,083 | -74,274 | 4.52% | 31,551,394 |
| 2014-05-26 | 2014-05-22 | 1.481 | 21,378,357 | -121,066 | 4.53% | 31,661,394 |
| 2014-05-23 | 2014-05-21 | 1.454 | 21,499,423 | -60,905 | 4.56% | 31,261,771 |
| 2014-05-21 | 2014-05-19 | 1.481 | 21,560,328 | -18,569 | 4.57% | 31,930,893 |
| 2014-05-19 | 2014-05-15 | 1.481 | 21,578,897 | -66,846 | 4.57% | 31,958,394 |
| 2014-05-16 | 2014-05-14 | 1.454 | 21,645,743 | -17,083 | 4.59% | 31,474,532 |
| 2014-05-14 | 2014-05-12 | 1.481 | 21,662,826 | -22,282 | 4.59% | 32,082,693 |
| 2014-05-13 | 2014-05-09 | 1.481 | 21,685,108 | -37,137 | 4.60% | 32,115,693 |
| 2014-05-08 | 2014-05-05 | 1.508 | 21,722,245 | -37,137 | 4.60% | 32,755,615 |
| 2014-05-07 | 2014-05-02 | 1.508 | 21,759,382 | -22,283 | 4.61% | 32,811,615 |
| 2014-05-05 | 2014-04-30 | 1.508 | 21,781,665 | -55,705 | 4.62% | 32,845,216 |
| 2014-05-02 | 2014-04-29 | 1.508 | 21,837,370 | -14,855 | 4.63% | 32,929,215 |
| 2014-04-30 | 2014-04-28 | 1.535 | 21,852,225 | -74,274 | 4.63% | 33,540,037 |
| 2014-04-29 | 2014-04-25 | 1.535 | 21,926,499 | -259,986 | 4.65% | 33,654,037 |
| 2014-04-28 | 2014-04-24 | 1.562 | 22,186,485 | +70,560 | 4.70% | 34,650,501 |
| 2014-04-14 | 2014-04-10 | 1.481 | 22,115,925 | +6,685 | 4.69% | 32,753,734 |
| 2014-04-10 | 2014-04-08 | 1.508 | 22,109,240 | -29,709 | 4.69% | 33,339,176 |
| 2014-04-09 | 2014-04-07 | 1.508 | 22,138,949 | -28,967 | 4.69% | 33,383,975 |
| 2014-04-08 | 2014-04-04 | 1.508 | 22,167,916 | -11,141 | 4.70% | 33,427,655 |
| 2014-04-07 | 2014-04-03 | 1.508 | 22,179,057 | -92,843 | 4.70% | 33,444,455 |
| 2014-04-04 | 2014-04-02 | 1.508 | 22,271,900 | +76,502 | 4.72% | 33,584,456 |
| 2014-04-02 | 2014-03-31 | 1.508 | 22,195,398 | -3,713 | 4.71% | 33,469,096 |
| 2014-04-01 | 2014-03-28 | 1.508 | 22,199,111 | -38,623 | 4.71% | 33,474,695 |
| 2014-03-31 | 2014-03-27 | 1.481 | 22,237,734 | -40,851 | 4.71% | 32,934,133 |
| 2014-03-28 | 2014-03-26 | 1.481 | 22,278,585 | -117,353 | 4.72% | 32,994,634 |
| 2014-03-26 | 2014-03-24 | 1.454 | 22,395,938 | -86 | 4.75% | 32,565,371 |
| 2014-03-25 | 2014-03-21 | 1.481 | 22,396,024 | +144,834 | 4.75% | 33,168,561 |
| 2014-03-21 | 2014-03-19 | 1.454 | 22,251,190 | -89 | 4.72% | 32,354,897 |
| 2014-03-18 | 2014-03-14 | 1.454 | 22,251,279 | -111,411 | 4.72% | 32,355,026 |
| 2014-03-14 | 2014-03-12 | 1.454 | 22,362,690 | -37,137 | 4.74% | 32,517,026 |
| 2014-03-13 | 2014-03-11 | 1.508 | 22,399,827 | +30,452 | 4.75% | 33,777,360 |
| 2014-03-12 | 2014-03-10 | 1.481 | 22,369,375 | -11,141 | 4.74% | 33,129,094 |
| 2014-03-11 | 2014-03-07 | 1.508 | 22,380,516 | +37,137 | 4.74% | 33,748,241 |
| 2014-03-07 | 2014-03-05 | 1.508 | 22,343,379 | -69,402 | 4.74% | 33,692,241 |
| 2014-03-06 | 2014-03-04 | 1.508 | 22,412,781 | -29,710 | 4.75% | 33,796,894 |
| 2014-03-05 | 2014-03-03 | 1.481 | 22,442,491 | +33,424 | 4.76% | 33,237,379 |
| 2014-03-03 | 2014-02-27 | 1.508 | 22,409,067 | -44,565 | 4.75% | 33,791,294 |
| 2014-02-28 | 2014-02-26 | 1.481 | 22,453,632 | -30,452 | 4.76% | 33,253,879 |
| 2014-02-27 | 2014-02-25 | 1.481 | 22,484,084 | -37,137 | 4.77% | 33,298,978 |
| 2014-02-26 | 2014-02-24 | 1.508 | 22,521,221 | -7,428 | 4.77% | 33,960,414 |
| 2014-02-24 | 2014-02-20 | 1.535 | 22,528,649 | -257,730 | 4.78% | 34,578,251 |
| 2014-02-21 | 2014-02-19 | 1.454 | 22,786,379 | -60,075 | 4.83% | 33,133,102 |
| 2014-02-20 | 2014-02-18 | 1.454 | 22,846,454 | -40,851 | 4.84% | 33,220,455 |
| 2014-02-19 | 2014-02-17 | 1.454 | 22,887,305 | -37,137 | 4.85% | 33,279,856 |
| 2014-02-17 | 2014-02-13 | 1.427 | 22,924,442 | -126,266 | 4.86% | 32,716,562 |
| 2014-02-14 | 2014-02-12 | 1.427 | 23,050,708 | -65,361 | 4.89% | 32,896,762 |
| 2014-02-11 | 2014-02-07 | 1.427 | 23,116,069 | -222,793 | 4.90% | 32,990,042 |
| 2014-02-07 | 2014-02-05 | 1.400 | 23,338,862 | -47,535 | 4.95% | 32,679,548 |
| 2014-02-05 | 2014-01-30 | 1.427 | 23,386,397 | -7,427 | 4.96% | 33,375,840 |
| 2014-01-29 | 2014-01-27 | 1.373 | 23,393,824 | -159,690 | 4.96% | 32,126,574 |
| 2014-01-28 | 2014-01-24 | 1.427 | 23,553,514 | -37,879 | 4.99% | 33,614,341 |
| 2014-01-27 | 2014-01-23 | 1.454 | 23,591,393 | +44,564 | 5.00% | 34,303,652 |
| 2014-01-24 | 2014-01-22 | 1.373 | 23,546,829 | -74,274 | 4.99% | 32,336,694 |
| 2014-01-23 | 2014-01-21 | 1.373 | 23,621,103 | +18,430 | 5.01% | 32,438,694 |
| 2014-01-22 | 2014-01-20 | 1.373 | 23,602,673 | -100,270 | 5.00% | 32,413,385 |
| 2014-01-21 | 2014-01-17 | 1.373 | 23,702,943 | -18,568 | 5.02% | 32,551,085 |
| 2014-01-20 | 2014-01-16 | 1.400 | 23,721,511 | -7,428 | 5.03% | 33,215,341 |
| 2014-01-17 | 2014-01-15 | 1.400 | 23,728,939 | -51,249 | 5.03% | 33,225,741 |
| 2014-01-16 | 2014-01-14 | 1.373 | 23,780,188 | +58,677 | 5.04% | 32,657,165 |
| 2014-01-15 | 2014-01-13 | 1.373 | 23,721,511 | -83,930 | 5.03% | 32,576,584 |
| 2014-01-14 | 2014-01-10 | 1.373 | 23,805,441 | -891 | 5.05% | 32,691,845 |
| 2014-01-13 | 2014-01-09 | 1.373 | 23,806,332 | -7,428 | 5.05% | 32,693,068 |
| 2014-01-10 | 2014-01-08 | 1.373 | 23,813,760 | -51,249 | 5.05% | 32,703,269 |
| 2014-01-09 | 2014-01-07 | 1.373 | 23,865,009 | +118,839 | 5.06% | 32,773,649 |
| 2014-01-08 | 2014-01-06 | 1.373 | 23,746,170 | +107,608 | 5.03% | 32,610,448 |
| 2014-01-07 | 2014-01-03 | 1.400 | 23,638,562 | -29,710 | 5.01% | 33,099,194 |
| 2014-01-06 | 2014-01-02 | 1.400 | 23,668,272 | -122,552 | 5.02% | 33,140,794 |
| 2014-01-03 | 2013-12-31 | 1.373 | 23,790,824 | +29,710 | 5.04% | 32,671,771 |
| 2013-12-30 | 2013-12-24 | 1.346 | 23,761,114 | -18,569 | 5.04% | 31,991,148 |
| 2013-12-27 | 2013-12-20 | 1.333 | 23,779,683 | -22,347 | 5.04% | 31,695,987 |
| 2013-12-23 | 2013-12-19 | 1.346 | 23,802,030 | +148,548 | 5.05% | 32,046,236 |
| 2013-12-20 | 2013-12-18 | 1.346 | 23,653,482 | +29,710 | 5.01% | 31,846,236 |
| 2013-12-19 | 2013-12-17 | 1.346 | 23,623,772 | -7,427 | 5.01% | 31,806,235 |
| 2013-12-17 | 2013-12-13 | 1.373 | 23,631,199 | +63,133 | 5.01% | 32,452,559 |
| 2013-12-16 | 2013-12-12 | 1.347 | 23,568,066 | -492,412 | 5.00% | 31,743,439 |
| 2013-12-11 | 2013-12-09 | 1.373 | 24,060,478 | -60,584 | 5.00% | 33,042,085 |
| 2013-12-10 | 2013-12-06 | 1.347 | 24,121,062 | +7,573 | 5.02% | 32,488,260 |
| 2013-12-09 | 2013-12-05 | 1.373 | 24,113,489 | +218,861 | 5.01% | 33,114,885 |
| 2013-12-06 | 2013-12-04 | 1.347 | 23,894,628 | +30,292 | 4.97% | 32,183,280 |
| 2013-12-05 | 2013-12-03 | 1.347 | 23,864,336 | +44,850 | 4.96% | 32,142,480 |
| 2013-12-04 | 2013-12-02 | 1.307 | 23,819,486 | +37,866 | 4.95% | 31,138,482 |
| 2013-12-02 | 2013-11-28 | 1.307 | 23,781,620 | -59,797 | 4.94% | 31,088,981 |
| 2013-11-29 | 2013-11-27 | 1.307 | 23,841,417 | -492,248 | 4.96% | 31,167,152 |
| 2013-11-28 | 2013-11-26 | 1.320 | 24,333,665 | -137,072 | 5.06% | 32,131,972 |
| 2013-11-27 | 2013-11-25 | 1.320 | 24,470,737 | -386,982 | 5.09% | 32,312,972 |
| 2013-11-25 | 2013-11-21 | 1.347 | 24,857,719 | -291,562 | 5.17% | 33,480,451 |
| 2013-11-22 | 2013-11-20 | 1.347 | 25,149,281 | +37,865 | 5.23% | 33,873,151 |
| 2013-11-21 | 2013-11-19 | 1.347 | 25,111,416 | +79,517 | 5.22% | 33,822,151 |
| 2013-11-20 | 2013-11-18 | 1.347 | 25,031,899 | +758 | 5.20% | 33,715,051 |
| 2013-11-18 | 2013-11-14 | 1.347 | 25,031,141 | -159,034 | 5.20% | 33,714,030 |
| 2013-11-15 | 2013-11-13 | 1.320 | 25,190,175 | -37,865 | 5.24% | 33,262,971 |
| 2013-11-14 | 2013-11-12 | 1.320 | 25,228,040 | -3,787 | 5.25% | 33,312,971 |
| 2013-11-13 | 2013-11-11 | 1.320 | 25,231,827 | +75,730 | 5.25% | 33,317,972 |
| 2013-11-12 | 2013-11-08 | 1.347 | 25,156,097 | -189,326 | 5.23% | 33,882,331 |
| 2013-11-11 | 2013-11-07 | 1.373 | 25,345,423 | -155,247 | 5.27% | 34,806,691 |
| 2013-11-08 | 2013-11-06 | 1.347 | 25,500,670 | +49,225 | 5.30% | 34,346,431 |
| 2013-11-07 | 2013-11-05 | 1.373 | 25,451,445 | +37,108 | 5.29% | 34,952,290 |
| 2013-11-06 | 2013-11-04 | 1.347 | 25,414,337 | -15,146 | 5.28% | 34,230,151 |
| 2013-11-04 | 2013-10-31 | 1.373 | 25,429,483 | +83,303 | 5.29% | 34,922,130 |
| 2013-11-01 | 2013-10-30 | 1.373 | 25,346,180 | -66,643 | 5.27% | 34,807,731 |
| 2013-10-31 | 2013-10-29 | 1.373 | 25,412,823 | -50,739 | 5.28% | 34,899,251 |
| 2013-10-30 | 2013-10-28 | 1.347 | 25,463,562 | -93,289 | 5.29% | 34,296,451 |
| 2013-10-29 | 2013-10-25 | 1.347 | 25,556,851 | +37,865 | 5.31% | 34,422,100 |
| 2013-10-25 | 2013-10-23 | 1.400 | 25,518,986 | +74,216 | 5.31% | 35,718,987 |
| 2013-10-24 | 2013-10-22 | 1.400 | 25,444,770 | +89,755 | 5.29% | 35,615,107 |
| 2013-10-23 | 2013-10-21 | 1.426 | 25,355,015 | -75,730 | 5.27% | 36,159,089 |
| 2013-10-22 | 2013-10-18 | 1.400 | 25,430,745 | -185,539 | 5.29% | 35,595,476 |
| 2013-10-21 | 2013-10-17 | 1.400 | 25,616,284 | +37,865 | 5.33% | 35,855,175 |
| 2013-10-18 | 2013-10-16 | 1.453 | 25,578,419 | -38,986 | 5.32% | 37,153,201 |
| 2013-10-17 | 2013-10-15 | 1.453 | 25,617,405 | -37,865 | 5.33% | 37,209,829 |
| 2013-10-16 | 2013-10-11 | 1.426 | 25,655,270 | +14,918 | 5.33% | 36,587,286 |
| 2013-10-11 | 2013-10-09 | 1.453 | 25,640,352 | -132,528 | 5.33% | 37,243,160 |
| 2013-10-09 | 2013-10-07 | 1.453 | 25,772,880 | -54,526 | 5.36% | 37,435,660 |
| 2013-10-08 | 2013-10-04 | 1.479 | 25,827,406 | -40,137 | 5.37% | 38,196,948 |
| 2013-10-07 | 2013-10-03 | 1.373 | 25,867,543 | +132,529 | 5.38% | 35,523,715 |
| 2013-10-04 | 2013-10-02 | 1.373 | 25,735,014 | +317,740 | 5.35% | 35,341,714 |
| 2013-10-03 | 2013-09-30 | 1.373 | 25,417,274 | +151,461 | 5.34% | 34,905,363 |
| 2013-10-02 | 2013-09-27 | 1.373 | 25,265,813 | +7,573 | 5.31% | 34,697,363 |
| 2013-09-26 | 2013-09-24 | 1.347 | 25,258,240 | -83,303 | 5.30% | 34,019,906 |
| 2013-09-25 | 2013-09-23 | 1.373 | 25,341,543 | -11,360 | 5.32% | 34,801,363 |
| 2013-09-24 | 2013-09-19 | 1.373 | 25,352,903 | -205,986 | 5.32% | 34,816,963 |
| 2013-09-23 | 2013-09-18 | 1.373 | 25,558,889 | +37,865 | 5.37% | 35,099,842 |
| 2013-09-19 | 2013-09-17 | 1.347 | 25,521,024 | -3,787 | 5.36% | 34,373,846 |
| 2013-09-18 | 2013-09-16 | 1.373 | 25,524,811 | +37,865 | 5.36% | 35,053,043 |
| 2013-09-16 | 2013-09-12 | 1.373 | 25,486,946 | -114,958 | 5.35% | 35,001,043 |
| 2013-09-11 | 2013-09-09 | 1.347 | 25,601,904 | +75,730 | 5.38% | 34,482,782 |
| 2013-09-10 | 2013-09-06 | 1.373 | 25,526,174 | +31,807 | 5.36% | 35,054,915 |
| 2013-09-09 | 2013-09-05 | 1.400 | 25,494,367 | -37,865 | 5.35% | 35,684,528 |
| 2013-09-06 | 2013-09-04 | 1.373 | 25,532,232 | +28,020 | 5.36% | 35,063,234 |
| 2013-09-05 | 2013-09-03 | 1.400 | 25,504,212 | +148,431 | 5.36% | 35,698,308 |
| 2013-09-04 | 2013-09-02 | 1.373 | 25,355,781 | +130,257 | 5.32% | 34,820,916 |
| 2013-09-03 | 2013-08-30 | 1.347 | 25,225,524 | +108,294 | 5.30% | 33,975,842 |
| 2013-09-02 | 2013-08-29 | 1.347 | 25,117,230 | +58,313 | 5.27% | 33,829,982 |
| 2013-08-30 | 2013-08-28 | 1.400 | 25,058,917 | -68,158 | 5.33% | 35,075,027 |
| 2013-08-29 | 2013-08-27 | 1.400 | 25,127,075 | +56,798 | 5.35% | 35,170,428 |
| 2013-08-28 | 2013-08-26 | 1.426 | 25,070,277 | -6,816 | 5.34% | 35,753,021 |
| 2013-08-27 | 2013-08-23 | 1.426 | 25,077,093 | +26,506 | 5.34% | 35,762,741 |
| 2013-08-26 | 2013-08-22 | 1.400 | 25,050,587 | +98,449 | 5.33% | 35,063,368 |
| 2013-08-23 | 2013-08-21 | 1.400 | 24,952,138 | -44,681 | 5.31% | 34,925,568 |
| 2013-08-22 | 2013-08-20 | 1.450 | 24,996,819 | -1,106,848 | 5.32% | 36,237,684 |
| 2013-08-21 | 2013-08-19 | 1.450 | 26,103,667 | -344,073 | 5.26% | 37,842,272 |
| 2013-08-20 | 2013-08-16 | 1.450 | 26,447,740 | +13,602 | 5.33% | 38,341,072 |
| 2013-08-19 | 2013-08-15 | 1.475 | 26,434,138 | +32,007 | 6.17% | 38,982,066 |
| 2013-08-16 | 2013-08-13 | 1.475 | 26,402,131 | -25,605 | 6.16% | 38,934,866 |
| 2013-08-15 | 2013-08-12 | 1.475 | 26,427,736 | -104,863 | 6.17% | 38,972,625 |
| 2013-08-13 | 2013-08-09 | 1.450 | 26,532,599 | +62,413 | 6.19% | 38,464,092 |
| 2013-08-08 | 2013-08-06 | 1.475 | 26,470,186 | -4,001 | 6.18% | 39,035,226 |
| 2013-08-07 | 2013-08-05 | 1.500 | 26,474,187 | +72,015 | 6.18% | 39,702,840 |
| 2013-08-06 | 2013-08-02 | 1.500 | 26,402,172 | +49,611 | 6.16% | 39,594,841 |
| 2013-08-05 | 2013-08-01 | 1.500 | 26,352,561 | +216,046 | 6.15% | 39,520,440 |
| 2013-08-02 | 2013-07-31 | 1.475 | 26,136,515 | +68,814 | 6.10% | 38,543,166 |
| 2013-08-01 | 2013-07-30 | 1.475 | 26,067,701 | -32,806 | 6.08% | 38,441,687 |
| 2013-07-31 | 2013-07-29 | 1.425 | 26,100,507 | -8,802 | 6.09% | 37,185,317 |
| 2013-07-30 | 2013-07-26 | 1.425 | 26,109,309 | +12,002 | 6.09% | 37,197,857 |
| 2013-07-26 | 2013-07-24 | 1.425 | 26,097,307 | +3,837 | 6.09% | 37,180,758 |
| 2013-07-25 | 2013-07-23 | 1.450 | 26,093,470 | -48,650 | 6.09% | 37,827,490 |
| 2013-07-24 | 2013-07-22 | 1.400 | 26,142,120 | -12,003 | 6.10% | 36,591,189 |
| 2013-07-23 | 2013-07-19 | 1.425 | 26,154,123 | -40,008 | 6.10% | 37,261,704 |
| 2013-07-22 | 2013-07-18 | 1.450 | 26,194,131 | +40,008 | 6.11% | 37,973,417 |
| 2013-07-19 | 2013-07-17 | 1.450 | 26,154,123 | -8,002 | 6.10% | 37,915,418 |
| 2013-07-18 | 2013-07-16 | 1.450 | 26,162,125 | +40,045 | 6.11% | 37,927,018 |
| 2013-07-17 | 2013-07-15 | 1.450 | 26,122,080 | +15,203 | 6.10% | 37,868,965 |
| 2013-07-16 | 2013-07-12 | 1.450 | 26,106,877 | +52,011 | 6.09% | 37,846,926 |
| 2013-07-12 | 2013-07-10 | 1.425 | 26,054,866 | +36,008 | 6.53% | 37,120,293 |
| 2013-07-11 | 2013-07-09 | 1.425 | 26,018,858 | +80,017 | 6.52% | 37,068,992 |
| 2013-07-10 | 2013-07-08 | 1.450 | 25,938,841 | -288 | 6.50% | 37,603,325 |
| 2013-07-09 | 2013-07-05 | 1.450 | 25,939,129 | -128,027 | 6.50% | 37,603,743 |
| 2013-07-08 | 2013-07-04 | 1.425 | 26,067,156 | +24,005 | 6.53% | 37,137,802 |
| 2013-07-05 | 2013-07-03 | 1.425 | 26,043,151 | -112,824 | 6.53% | 37,103,602 |
| 2013-07-04 | 2013-07-02 | 1.450 | 26,155,975 | -24,005 | 6.55% | 37,918,103 |
| 2013-07-03 | 2013-06-28 | 1.450 | 26,179,980 | -22,432 | 7.05% | 37,952,903 |
| 2013-07-02 | 2013-06-27 | 1.450 | 26,202,412 | +40,009 | 7.06% | 37,985,422 |
| 2013-06-28 | 2013-06-26 | 1.450 | 26,162,403 | -103,222 | 7.05% | 37,927,421 |
| 2013-06-27 | 2013-06-25 | 1.475 | 26,265,625 | -516,910 | 7.08% | 38,733,563 |
| 2013-06-26 | 2013-06-24 | 1.475 | 26,782,535 | -320,068 | 7.22% | 39,495,843 |
| 2013-06-25 | 2013-06-21 | 1.525 | 27,102,603 | +284,060 | 7.30% | 41,322,685 |
| 2013-06-24 | 2013-06-20 | 1.500 | 26,818,543 | -216,846 | 7.23% | 40,219,264 |
| 2013-06-21 | 2013-06-19 | 1.550 | 27,035,389 | -8,001 | 7.28% | 41,895,946 |
| 2013-06-20 | 2013-06-18 | 1.575 | 27,043,390 | +61,613 | 7.29% | 42,584,286 |
| 2013-06-19 | 2013-06-17 | 1.525 | 26,981,777 | -86,419 | 7.27% | 41,138,464 |
| 2013-06-18 | 2013-06-14 | 1.550 | 27,068,196 | +112,024 | 7.29% | 41,946,786 |
| 2013-06-17 | 2013-06-13 | 1.525 | 26,956,172 | +68,015 | 7.26% | 41,099,425 |
| 2013-06-14 | 2013-06-11 | 1.550 | 26,888,157 | +113,624 | 7.25% | 41,667,785 |
| 2013-06-13 | 2013-06-10 | 1.600 | 26,774,533 | +954,603 | 7.21% | 42,830,148 |
| 2013-06-11 | 2013-06-07 | 1.525 | 25,819,930 | -52,011 | 6.96% | 39,367,024 |
| 2013-06-10 | 2013-06-06 | 1.500 | 25,871,941 | -1,161,847 | 6.97% | 38,799,663 |
| 2013-06-07 | 2013-06-05 | 1.525 | 27,033,788 | -1,356,289 | 7.28% | 41,217,764 |
| 2013-06-06 | 2013-06-04 | 1.575 | 28,390,077 | -543,315 | 7.65% | 44,704,868 |
| 2013-06-05 | 2013-06-03 | 1.625 | 28,933,392 | -350,535 | 7.80% | 47,006,769 |
| 2013-06-04 | 2013-05-31 | 1.700 | 29,283,927 | +341,673 | 7.89% | 49,772,095 |
| 2013-06-03 | 2013-05-30 | 1.725 | 28,942,254 | +744,958 | 7.80% | 49,914,777 |
| 2013-05-31 | 2013-05-29 | 1.725 | 28,197,296 | +455,937 | 7.60% | 48,629,997 |
| 2013-05-30 | 2013-05-28 | 1.750 | 27,741,359 | +1,081,830 | 7.48% | 48,537,060 |
| 2013-05-29 | 2013-05-27 | 1.625 | 26,659,529 | +155,233 | 7.18% | 43,312,527 |
| 2013-05-28 | 2013-05-24 | 1.650 | 26,504,296 | -96,820 | 7.14% | 43,722,793 |
| 2013-05-27 | 2013-05-23 | 1.675 | 26,601,116 | +345,673 | 7.17% | 44,547,399 |
| 2013-05-24 | 2013-05-22 | 1.750 | 26,255,443 | +1,878,800 | 7.07% | 45,937,260 |
| 2013-05-23 | 2013-05-21 | 1.675 | 24,376,643 | -205,644 | 6.57% | 40,822,199 |
| 2013-05-22 | 2013-05-20 | 1.650 | 24,582,287 | +411,287 | 6.62% | 40,552,153 |
| 2013-05-21 | 2013-05-16 | 1.600 | 24,171,000 | +91,220 | 6.51% | 38,665,380 |
| 2013-05-20 | 2013-05-15 | 1.575 | 24,079,780 | +433,692 | 6.49% | 37,917,593 |
| 2013-05-16 | 2013-05-14 | 1.575 | 23,646,088 | +316,067 | 6.37% | 37,234,673 |
| 2013-05-15 | 2013-05-13 | 1.600 | 23,330,021 | +1,342,685 | 6.29% | 37,320,100 |
| 2013-05-14 | 2013-05-10 | 1.500 | 21,987,336 | +35,368 | 5.92% | 32,973,994 |
| 2013-05-13 | 2013-05-09 | 1.425 | 21,951,968 | -49,611 | 5.92% | 31,274,906 |
| 2013-05-10 | 2013-05-08 | 1.450 | 22,001,579 | -84,818 | 5.93% | 31,895,509 |
| 2013-05-09 | 2013-05-07 | 1.475 | 22,086,397 | +590,526 | 5.95% | 32,570,511 |
| 2013-05-08 | 2013-05-06 | 1.400 | 21,495,871 | -223,248 | 5.79% | 30,087,823 |
| 2013-05-07 | 2013-05-03 | 1.300 | 21,719,119 | +72,816 | 5.85% | 28,228,854 |
| 2013-05-06 | 2013-05-02 | 1.300 | 21,646,303 | +16,003 | 5.83% | 28,134,213 |
| 2013-05-03 | 2013-04-30 | 1.300 | 21,630,300 | +4,801 | 5.83% | 28,113,413 |
| 2013-05-02 | 2013-04-29 | 1.300 | 21,625,499 | +9,602 | 5.83% | 28,107,173 |
| 2013-04-30 | 2013-04-26 | 1.325 | 21,615,897 | +64,515 | 5.82% | 28,634,976 |
| 2013-04-29 | 2013-04-25 | 1.350 | 21,551,382 | +168,036 | 5.81% | 29,088,182 |
| 2013-04-26 | 2013-04-24 | 1.325 | 21,383,346 | +36,008 | 5.76% | 28,326,911 |
| 2013-04-24 | 2013-04-22 | 1.300 | 21,347,338 | -160,034 | 5.75% | 27,745,641 |
| 2013-04-23 | 2013-04-19 | 1.325 | 21,507,372 | -32,007 | 5.80% | 28,491,211 |
| 2013-04-22 | 2013-04-18 | 1.300 | 21,539,379 | -28,006 | 5.80% | 27,995,241 |
| 2013-04-19 | 2013-04-17 | 1.275 | 21,567,385 | -8,002 | 5.81% | 27,492,571 |
| 2013-04-18 | 2013-04-16 | 1.275 | 21,575,387 | +203,565 | 5.81% | 27,502,772 |
| 2013-04-17 | 2013-04-15 | 1.325 | 21,371,822 | +374,480 | 5.76% | 28,311,645 |
| 2013-04-16 | 2013-04-12 | 1.275 | 20,997,342 | -40,009 | 5.66% | 26,765,921 |
| 2013-04-15 | 2013-04-11 | 1.300 | 21,037,351 | +71,216 | 5.67% | 27,342,744 |
| 2013-04-12 | 2013-04-10 | 1.300 | 20,966,135 | +172,036 | 5.65% | 27,250,182 |
| 2013-04-11 | 2013-04-09 | 1.300 | 20,794,099 | -88,819 | 5.60% | 27,026,583 |
| 2013-04-10 | 2013-04-08 | 1.300 | 20,882,918 | -193,641 | 5.63% | 27,142,023 |
| 2013-04-09 | 2013-04-05 | 1.325 | 21,076,559 | -192,041 | 5.68% | 27,920,505 |
| 2013-04-08 | 2013-04-03 | 1.375 | 21,268,600 | -152,032 | 5.73% | 29,238,109 |
| 2013-04-05 | 2013-04-02 | 1.450 | 21,420,632 | -104,022 | 5.77% | 31,053,315 |
| 2013-04-03 | 2013-03-28 | 1.475 | 21,524,654 | -106,423 | 5.80% | 31,742,117 |
| 2013-04-02 | 2013-03-27 | 1.500 | 21,631,077 | +479,302 | 5.83% | 32,439,719 |
| 2013-03-28 | 2013-03-26 | 1.475 | 21,151,775 | -20,004 | 5.70% | 31,192,237 |
| 2013-03-27 | 2013-03-25 | 1.500 | 21,171,779 | +43,209 | 5.70% | 31,750,919 |
| 2013-03-26 | 2013-03-22 | 1.500 | 21,128,570 | -216,846 | 6.13% | 31,686,119 |
| 2013-03-25 | 2013-03-21 | 1.525 | 21,345,416 | +310,466 | 6.20% | 32,544,841 |
| 2013-03-22 | 2013-03-20 | 1.550 | 21,034,950 | +192,841 | 6.11% | 32,597,243 |
| 2013-03-21 | 2013-03-19 | 1.575 | 20,842,109 | +83,218 | 6.05% | 32,819,345 |
| 2013-03-20 | 2013-03-18 | 1.575 | 20,758,891 | +381,233 | 6.03% | 32,688,304 |
| 2013-03-19 | 2013-03-15 | 1.600 | 20,377,658 | +184,039 | 6.26% | 32,597,323 |
| 2013-03-18 | 2013-03-14 | 1.650 | 20,193,619 | -161,635 | 6.20% | 33,312,390 |
| 2013-03-15 | 2013-03-13 | 1.625 | 20,355,254 | +172,037 | 6.25% | 33,070,257 |
| 2013-03-14 | 2013-03-12 | 1.650 | 20,183,217 | +558,452 | 6.20% | 33,295,230 |
| 2013-03-13 | 2013-03-11 | 1.775 | 19,624,765 | +1,912,406 | 6.02% | 34,826,554 |
| 2013-03-12 | 2013-03-08 | 1.725 | 17,712,359 | +1,811,585 | 5.44% | 30,547,325 |
| 2013-03-11 | 2013-03-07 | 1.675 | 15,900,774 | +212,045 | 4.88% | 26,628,136 |
| 2013-03-08 | 2013-03-06 | 1.575 | 15,688,729 | -1,447,507 | 4.82% | 24,704,496 |
| 2013-03-07 | 2013-03-05 | 1.500 | 17,136,236 | +688,146 | 5.26% | 25,698,891 |
| 2013-02-28 | 2013-02-26 | 1.425 | 16,448,090 | -240,051 | 5.05% | 23,433,547 |
| 2013-02-27 | 2013-02-25 | 1.450 | 16,688,141 | -92,820 | 5.30% | 24,192,661 |
| 2013-02-25 | 2013-02-21 | 1.475 | 16,780,961 | -1,720 | 5.33% | 24,746,657 |
| 2013-02-22 | 2013-02-20 | 1.500 | 16,782,681 | +8,001 | 5.33% | 25,168,671 |
| 2013-02-21 | 2013-02-19 | 1.500 | 16,774,680 | -83,217 | 5.32% | 25,156,672 |
| 2013-02-20 | 2013-02-18 | 1.500 | 16,857,897 | +39,720 | 5.35% | 25,281,471 |
| 2013-02-19 | 2013-02-15 | 1.475 | 16,818,177 | -40,008 | 5.34% | 24,801,539 |
| 2013-02-14 | 2013-02-07 | 1.425 | 16,858,185 | -2,401 | 5.35% | 24,017,808 |
| 2013-02-08 | 2013-02-06 | 1.450 | 16,860,586 | -120,826 | 5.35% | 24,442,653 |
| 2013-02-07 | 2013-02-05 | 1.450 | 16,981,412 | -24,165 | 5.39% | 24,617,814 |
| 2013-02-06 | 2013-02-04 | 1.450 | 17,005,577 | -80,017 | 5.40% | 24,652,846 |
| 2013-02-05 | 2013-02-01 | 1.450 | 17,085,594 | -313,955 | 5.42% | 24,768,846 |
| 2013-02-04 | 2013-01-31 | 1.425 | 17,399,549 | +333,671 | 5.52% | 24,789,087 |
| 2013-02-01 | 2013-01-30 | 1.475 | 17,065,878 | +220,847 | 5.42% | 25,166,820 |
| 2013-01-31 | 2013-01-29 | 1.450 | 16,845,031 | +800 | 5.35% | 24,420,104 |
| 2013-01-29 | 2013-01-25 | 1.400 | 16,844,231 | +8,802 | 5.35% | 23,576,911 |
| 2013-01-28 | 2013-01-24 | 1.400 | 16,835,429 | +24,422 | 5.34% | 23,564,591 |
| 2013-01-25 | 2013-01-23 | 1.400 | 16,811,007 | -240,851 | 5.34% | 23,530,408 |
| 2013-01-24 | 2013-01-22 | 1.400 | 17,051,858 | +153,633 | 5.41% | 23,867,527 |
| 2013-01-23 | 2013-01-21 | 1.425 | 16,898,225 | +45,449 | 5.36% | 24,074,853 |
| 2013-01-22 | 2013-01-18 | 1.425 | 16,852,776 | +12,483 | 5.35% | 24,010,102 |
| 2013-01-21 | 2013-01-17 | 1.375 | 16,840,293 | +262,456 | 5.34% | 23,150,481 |
| 2013-01-18 | 2013-01-16 | 1.400 | 16,577,837 | +63,213 | 5.26% | 23,204,039 |
| 2013-01-17 | 2013-01-15 | 1.375 | 16,514,624 | +324,869 | 5.24% | 22,702,782 |
| 2013-01-15 | 2013-01-11 | 1.375 | 16,189,755 | -281,684 | 5.14% | 22,256,182 |
| 2013-01-14 | 2013-01-10 | 1.425 | 16,471,439 | +32,007 | 5.23% | 23,466,812 |
| 2013-01-11 | 2013-01-09 | 1.350 | 16,439,432 | -4,001 | 5.22% | 22,188,516 |
| 2013-01-09 | 2013-01-07 | 1.375 | 16,443,433 | -24,302 | 5.22% | 22,604,915 |
| 2013-01-08 | 2013-01-04 | 1.350 | 16,467,735 | +4,802 | 5.23% | 22,226,717 |
| 2013-01-07 | 2013-01-03 | 1.350 | 16,462,933 | +773,812 | 5.22% | 22,220,236 |
| 2013-01-04 | 2013-01-02 | 1.250 | 15,689,121 | +32,807 | 4.98% | 19,607,233 |
| 2013-01-03 | 2012-12-31 | 1.250 | 15,656,314 | +40,008 | 4.97% | 19,566,233 |
| 2012-12-20 | 2012-12-18 | 1.250 | 15,616,306 | -100,021 | 4.96% | 19,516,234 |
| 2012-12-18 | 2012-12-14 | 1.237 | 15,716,327 | -123,226 | 4.99% | 19,444,821 |
| 2012-12-17 | 2012-12-13 | 1.250 | 15,839,553 | +19,204 | 5.03% | 19,795,233 |
| 2012-12-14 | 2012-12-12 | 1.250 | 15,820,349 | -120,026 | 5.02% | 19,771,233 |
| 2012-12-13 | 2012-12-11 | 1.225 | 15,940,375 | -332,682 | 5.06% | 19,530,621 |
| 2012-12-12 | 2012-12-10 | 1.250 | 16,273,057 | +65,294 | 5.06% | 20,336,998 |
| 2012-12-11 | 2012-12-07 | 1.250 | 16,207,763 | -61,213 | 5.04% | 20,255,398 |
| 2012-12-10 | 2012-12-06 | 1.250 | 16,268,976 | -4,196 | 5.06% | 20,331,898 |
| 2012-12-07 | 2012-12-05 | 1.250 | 16,273,172 | -432,571 | 5.06% | 20,337,142 |
| 2012-12-06 | 2012-12-04 | 1.250 | 16,705,743 | -33 | 5.20% | 20,877,740 |
| 2012-12-03 | 2012-11-29 | 1.274 | 16,705,776 | -1,665 | 5.20% | 21,287,150 |
| 2012-11-30 | 2012-11-28 | 1.274 | 16,707,441 | -326 | 5.20% | 21,289,271 |
| 2012-11-29 | 2012-11-27 | 1.250 | 16,707,767 | +310,146 | 5.20% | 20,880,270 |
| 2012-11-28 | 2012-11-26 | 1.250 | 16,397,621 | -159,970 | 5.10% | 20,492,670 |
| 2012-11-27 | 2012-11-23 | 1.250 | 16,557,591 | -8,162 | 5.15% | 20,692,590 |
| 2012-11-23 | 2012-11-21 | 1.250 | 16,565,753 | -8,162 | 5.15% | 20,702,790 |
| 2012-11-22 | 2012-11-20 | 1.250 | 16,573,915 | -50,439 | 5.16% | 20,712,990 |
| 2012-11-19 | 2012-11-15 | 1.225 | 16,624,354 | -110 | 5.17% | 20,368,653 |
| 2012-11-16 | 2012-11-14 | 1.250 | 16,624,464 | -980 | 5.17% | 20,776,163 |
| 2012-11-14 | 2012-11-12 | 1.225 | 16,625,444 | -40,809 | 5.17% | 20,369,988 |
| 2012-11-12 | 2012-11-08 | 1.250 | 16,666,253 | -21,323 | 5.19% | 20,828,388 |
| 2012-11-07 | 2012-11-05 | 1.250 | 16,687,576 | +81,617 | 5.19% | 20,855,036 |
| 2012-11-05 | 2012-11-01 | 1.225 | 16,605,959 | +4,081 | 5.17% | 20,346,115 |
| 2012-10-31 | 2012-10-29 | 1.213 | 16,601,878 | -3,489 | 5.17% | 20,137,703 |
| 2012-10-29 | 2012-10-25 | 1.225 | 16,605,367 | -213 | 5.17% | 20,345,389 |
| 2012-10-26 | 2012-10-24 | 1.225 | 16,605,580 | -3,265 | 5.17% | 20,345,650 |
| 2012-10-22 | 2012-10-18 | 1.250 | 16,608,845 | -47,338 | 5.17% | 20,756,644 |
| 2012-10-19 | 2012-10-17 | 1.250 | 16,656,183 | +9,794 | 5.18% | 20,815,804 |
| 2012-10-16 | 2012-10-12 | 1.225 | 16,646,389 | +14,691 | 5.18% | 20,395,651 |
| 2012-10-15 | 2012-10-11 | 1.225 | 16,631,698 | -12,242 | 5.17% | 20,377,651 |
| 2012-10-11 | 2012-10-09 | 1.274 | 16,643,940 | -81,618 | 5.18% | 21,208,356 |
| 2012-10-10 | 2012-10-08 | 1.274 | 16,725,558 | +266,073 | 5.20% | 21,312,357 |
| 2012-10-09 | 2012-10-05 | 1.225 | 16,459,485 | -79,985 | 5.12% | 20,166,650 |
| 2012-10-08 | 2012-10-04 | 1.213 | 16,539,470 | +63,825 | 5.15% | 20,062,004 |
| 2012-10-05 | 2012-10-03 | 1.201 | 16,475,645 | +39,992 | 5.13% | 19,782,721 |
| 2012-10-04 | 2012-09-28 | 1.152 | 16,435,653 | -220,440 | 5.11% | 18,929,204 |
| 2012-09-27 | 2012-09-25 | 1.139 | 16,656,093 | -49 | 5.18% | 18,979,012 |
| 2012-09-26 | 2012-09-24 | 1.139 | 16,656,142 | -73,514 | 5.18% | 18,979,068 |
| 2012-09-25 | 2012-09-21 | 1.115 | 16,729,656 | -159,970 | 5.23% | 18,652,881 |
| 2012-09-24 | 2012-09-20 | 1.115 | 16,889,626 | +32,647 | 5.28% | 18,831,241 |
| 2012-09-21 | 2012-09-19 | 1.127 | 16,856,979 | -149,360 | 5.27% | 19,001,378 |
| 2012-09-20 | 2012-09-18 | 1.103 | 17,006,339 | -163,234 | 5.32% | 18,753,005 |
| 2012-09-19 | 2012-09-17 | 1.078 | 17,169,573 | -77,537 | 5.37% | 18,512,271 |
| 2012-09-18 | 2012-09-14 | 1.078 | 17,247,110 | -163,234 | 5.39% | 18,595,871 |
| 2012-09-17 | 2012-09-13 | 1.078 | 17,410,344 | -57,949 | 5.44% | 18,771,870 |
| 2012-09-14 | 2012-09-12 | 1.103 | 17,468,293 | -52,235 | 5.46% | 19,262,405 |
| 2012-09-11 | 2012-09-07 | 1.103 | 17,520,528 | -8,162 | 5.48% | 19,320,005 |
| 2012-09-10 | 2012-09-06 | 1.103 | 17,528,690 | -2,856 | 5.48% | 19,329,005 |
| 2012-09-05 | 2012-09-03 | 1.127 | 17,531,546 | +4,081 | 5.48% | 19,761,758 |
| 2012-09-03 | 2012-08-30 | 1.103 | 17,527,465 | +60,723 | 5.48% | 19,327,654 |
| 2012-08-30 | 2012-08-28 | 1.152 | 17,466,742 | +4,081 | 5.46% | 20,116,725 |
| 2012-08-29 | 2012-08-27 | 1.176 | 17,462,661 | -20,404 | 5.46% | 20,539,941 |
| 2012-08-28 | 2012-08-24 | 1.176 | 17,483,065 | -24,486 | 5.47% | 20,563,940 |
| 2012-08-27 | 2012-08-23 | 1.188 | 17,507,551 | -13,058 | 5.47% | 20,807,249 |
| 2012-08-23 | 2012-08-21 | 1.152 | 17,520,609 | -1,118,337 | 5.48% | 20,178,765 |
| 2012-08-15 | 2012-08-13 | 1.140 | 18,638,946 | +21,705 | 5.48% | 21,252,104 |
| 2012-08-14 | 2012-08-10 | 1.152 | 18,617,241 | -1,651 | 5.47% | 21,441,773 |
| 2012-08-13 | 2012-08-09 | 1.152 | 18,618,892 | +17,365 | 5.47% | 21,443,675 |
| 2012-08-03 | 2012-08-01 | 1.152 | 18,601,527 | -86,827 | 5.47% | 21,423,675 |
| 2012-08-02 | 2012-07-31 | 1.152 | 18,688,354 | -24,311 | 5.49% | 21,523,675 |
| 2012-08-01 | 2012-07-30 | 1.175 | 18,712,665 | +18,233 | 5.50% | 21,982,708 |
| 2012-07-31 | 2012-07-27 | 1.175 | 18,694,432 | +86,827 | 5.49% | 21,961,289 |
| 2012-07-30 | 2012-07-26 | 1.198 | 18,607,605 | -21,706 | 5.52% | 22,287,902 |
| 2012-07-27 | 2012-07-25 | 1.175 | 18,629,311 | +147,605 | 5.52% | 21,884,788 |
| 2012-07-25 | 2012-07-23 | 1.198 | 18,481,706 | +86,827 | 5.48% | 22,137,102 |
| 2012-07-23 | 2012-07-19 | 1.198 | 18,394,879 | +249,182 | 5.45% | 22,033,102 |
| 2012-07-20 | 2012-07-18 | 1.175 | 18,145,697 | +4,341 | 5.38% | 21,316,662 |
| 2012-07-19 | 2012-07-17 | 1.198 | 18,141,356 | +1,048,870 | 5.38% | 21,729,436 |
| 2012-07-18 | 2012-07-16 | 1.244 | 17,092,486 | +1,645,371 | 5.07% | 21,260,544 |
| 2012-07-17 | 2012-07-13 | 1.221 | 15,447,115 | +1,595,880 | 4.58% | 18,858,130 |
| 2012-07-16 | 2012-07-12 | 1.060 | 13,851,235 | +293,121 | 4.11% | 14,676,473 |
| 2012-07-13 | 2012-07-11 | 1.094 | 13,558,114 | +1,480,399 | 4.02% | 14,834,341 |
| 2012-07-12 | 2012-07-10 | 0.979 | 12,077,715 | +593,029 | 3.58% | 11,823,582 |
| 2012-07-11 | 2012-07-09 | 0.933 | 11,484,686 | -146,738 | 3.40% | 10,713,948 |
| 2012-07-10 | 2012-07-06 | 0.944 | 11,631,424 | -209,253 | 3.45% | 10,984,799 |
| 2012-07-09 | 2012-07-05 | 0.944 | 11,840,677 | -126,911 | 3.51% | 11,182,419 |
| 2012-07-06 | 2012-07-04 | 0.944 | 11,967,588 | -151,947 | 3.55% | 11,302,275 |
| 2012-07-05 | 2012-07-03 | 0.944 | 12,119,535 | -78,144 | 3.59% | 11,445,775 |
| 2012-07-04 | 2012-06-29 | 0.921 | 12,197,679 | -65,989 | 3.62% | 11,238,609 |
| 2012-07-03 | 2012-06-28 | 0.921 | 12,263,668 | -368,667 | 3.64% | 11,299,410 |
| 2012-06-29 | 2012-06-27 | 0.921 | 12,632,335 | +169,313 | 3.74% | 11,639,089 |
| 2012-06-28 | 2012-06-26 | 0.921 | 12,463,022 | -5,644 | 3.69% | 11,483,089 |
| 2012-06-27 | 2012-06-25 | 0.898 | 12,468,666 | -8,683 | 3.70% | 11,201,082 |
| 2012-06-26 | 2012-06-22 | 0.841 | 12,477,349 | -1,736 | 3.70% | 10,490,364 |
| 2012-06-25 | 2012-06-21 | 0.818 | 12,479,085 | -286,529 | 3.70% | 10,204,376 |
| 2012-06-22 | 2012-06-20 | 0.829 | 12,765,614 | -7,988 | 3.78% | 10,585,700 |
| 2012-06-21 | 2012-06-19 | 0.841 | 12,773,602 | -217,068 | 3.79% | 10,739,440 |
| 2012-06-19 | 2012-06-15 | 0.806 | 12,990,670 | -43,413 | 3.85% | 10,473,093 |
| 2012-06-18 | 2012-06-14 | 0.806 | 13,034,083 | -330,811 | 3.86% | 10,508,093 |
| 2012-06-04 | 2012-05-31 | 0.806 | 13,364,894 | -1,563 | 3.96% | 10,774,793 |
| 2012-06-01 | 2012-05-30 | 0.760 | 13,366,457 | +8,683 | 3.96% | 10,160,279 |
| 2012-05-24 | 2012-05-22 | 0.760 | 13,357,774 | -730 | 3.96% | 10,153,678 |
| 2012-05-15 | 2012-05-11 | 0.760 | 13,358,504 | -2,604 | 3.96% | 10,154,233 |
| 2012-05-14 | 2012-05-10 | 0.760 | 13,361,108 | -39 | 3.96% | 10,156,213 |
| 2012-05-10 | 2012-05-08 | 0.783 | 13,361,147 | -521 | 3.96% | 10,464,007 |
| 2012-04-30 | 2012-04-26 | 0.783 | 13,361,668 | -5,678 | 3.96% | 10,464,415 |
| 2012-04-25 | 2012-04-23 | 0.806 | 13,367,346 | +17,366 | 3.96% | 10,776,770 |
| 2012-04-24 | 2012-04-20 | 0.806 | 13,349,980 | -145,001 | 3.96% | 10,762,769 |
| 2012-04-02 | 2012-03-29 | 0.806 | 13,494,981 | -521 | 4.00% | 10,879,669 |
| 2012-03-27 | 2012-03-23 | 0.818 | 13,495,502 | -86,827 | 4.00% | 11,035,519 |
| 2012-03-23 | 2012-03-21 | 0.818 | 13,582,329 | -612 | 4.03% | 11,106,519 |
| 2012-03-22 | 2012-03-20 | 0.829 | 13,582,941 | -82,486 | 4.03% | 11,263,457 |
| 2012-03-20 | 2012-03-16 | 0.841 | 13,665,427 | -65,120 | 4.05% | 11,489,244 |
| 2012-03-19 | 2012-03-15 | 0.852 | 13,730,547 | -86,827 | 4.07% | 11,702,131 |
| 2012-03-16 | 2012-03-14 | 0.852 | 13,817,374 | -2,119 | 4.10% | 11,776,131 |
| 2012-03-15 | 2012-03-13 | 0.829 | 13,819,493 | -173 | 4.10% | 11,459,614 |
| 2012-03-12 | 2012-03-08 | 0.841 | 13,819,666 | -86,827 | 4.10% | 11,618,921 |
| 2012-03-08 | 2012-03-06 | 0.875 | 13,906,493 | +8,682 | 4.12% | 12,172,411 |
| 2012-03-06 | 2012-03-02 | 0.864 | 13,897,811 | -1,302,404 | 4.12% | 12,004,748 |
| 2012-03-02 | 2012-02-29 | 0.864 | 15,200,215 | -313 | 4.51% | 13,129,747 |
| 2012-03-01 | 2012-02-28 | 0.864 | 15,200,528 | -43,413 | 4.51% | 13,130,018 |
| 2012-02-24 | 2012-02-22 | 0.864 | 15,243,941 | +117,216 | 4.52% | 13,167,517 |
| 2012-02-22 | 2012-02-20 | 0.829 | 15,126,725 | +43,414 | 4.48% | 12,543,617 |
| 2012-02-21 | 2012-02-17 | 0.864 | 15,083,311 | -86,827 | 4.47% | 13,028,767 |
| 2012-02-17 | 2012-02-15 | 0.852 | 15,170,138 | -9,875 | 4.50% | 12,929,050 |
| 2012-02-16 | 2012-02-14 | 0.852 | 15,180,013 | +12,156 | 4.50% | 12,937,467 |
| 2012-02-14 | 2012-02-10 | 0.852 | 15,167,857 | +195,360 | 4.50% | 12,927,106 |
| 2012-02-13 | 2012-02-09 | 0.841 | 14,972,497 | -321 | 4.44% | 12,588,166 |
| 2012-02-10 | 2012-02-08 | 0.852 | 14,972,818 | +65,120 | 4.44% | 12,760,881 |
| 2012-02-08 | 2012-02-06 | 0.852 | 14,907,698 | -6,077 | 4.42% | 12,705,381 |
| 2012-02-07 | 2012-02-03 | 0.852 | 14,913,775 | -4,342 | 4.42% | 12,710,560 |
| 2012-02-06 | 2012-02-02 | 0.841 | 14,918,117 | +86,827 | 4.42% | 12,542,446 |
| 2012-01-30 | 2012-01-26 | 0.818 | 14,831,290 | -65 | 4.40% | 12,127,818 |
| 2012-01-18 | 2012-01-16 | 0.818 | 14,831,355 | -521 | 4.40% | 12,127,871 |
| 2012-01-17 | 2012-01-13 | 0.818 | 14,831,876 | -8,683 | 4.40% | 12,128,297 |
| 2012-01-16 | 2012-01-12 | 0.851 | 14,840,559 | -435,898 | 4.40% | 12,634,112 |
| 2012-01-13 | 2012-01-11 | 0.840 | 15,276,457 | -89,809 | 4.40% | 12,834,081 |
| 2012-01-12 | 2012-01-10 | 0.840 | 15,366,266 | -89,272 | 4.43% | 12,909,531 |
| 2012-01-09 | 2012-01-05 | 0.818 | 15,455,538 | -312,190 | 4.46% | 12,638,277 |
| 2012-01-06 | 2012-01-04 | 0.818 | 15,767,728 | -69,633 | 4.55% | 12,893,560 |
| 2011-12-29 | 2011-12-23 | 0.807 | 15,837,361 | -213,362 | 4.57% | 12,773,096 |
| 2011-12-28 | 2011-12-22 | 0.784 | 16,050,723 | -4,463 | 4.63% | 12,585,588 |
| 2011-12-20 | 2011-12-16 | 0.795 | 16,055,186 | -8,035 | 4.63% | 12,768,931 |
| 2011-12-19 | 2011-12-15 | 0.784 | 16,063,221 | +54 | 4.63% | 12,595,388 |
| 2011-12-14 | 2011-12-12 | 0.784 | 16,063,167 | -94,630 | 4.63% | 12,595,345 |
| 2011-12-12 | 2011-12-08 | 0.762 | 16,157,797 | +23,211 | 4.66% | 12,307,559 |
| 2011-12-09 | 2011-12-07 | 0.751 | 16,134,586 | -1,785 | 4.65% | 12,109,145 |
| 2011-12-08 | 2011-12-06 | 0.751 | 16,136,371 | -446 | 4.65% | 12,110,485 |
| 2011-12-05 | 2011-12-01 | 0.739 | 16,136,817 | -94,219 | 4.65% | 11,930,061 |
| 2011-12-02 | 2011-11-30 | 0.695 | 16,231,036 | -3,571 | 4.68% | 11,272,462 |
| 2011-12-01 | 2011-11-29 | 0.683 | 16,234,607 | -18,747 | 4.68% | 11,093,089 |
| 2011-11-28 | 2011-11-24 | 0.650 | 16,253,354 | -14 | 4.69% | 10,559,707 |
| 2011-11-11 | 2011-11-09 | 0.661 | 16,253,368 | -22,318 | 4.69% | 10,741,780 |
| 2011-11-10 | 2011-11-08 | 0.661 | 16,275,686 | +25,889 | 4.69% | 10,756,530 |
| 2011-11-08 | 2011-11-04 | 0.638 | 16,249,797 | -196 | 4.69% | 10,375,372 |
| 2011-11-01 | 2011-10-28 | 0.650 | 16,249,993 | +31,245 | 4.69% | 10,557,523 |
| 2011-10-27 | 2011-10-25 | 0.627 | 16,218,748 | -17,854 | 4.68% | 10,173,871 |
| 2011-10-21 | 2011-10-19 | 0.594 | 16,236,602 | -3,125 | 4.68% | 9,639,442 |
| 2011-10-20 | 2011-10-18 | 0.549 | 16,239,727 | -67 | 4.68% | 8,913,652 |
| 2011-10-19 | 2011-10-17 | 0.582 | 16,239,794 | -17,854 | 4.68% | 9,459,425 |
| 2011-10-17 | 2011-10-13 | 0.594 | 16,257,648 | +17,854 | 4.69% | 9,651,936 |
| 2011-10-14 | 2011-10-12 | 0.582 | 16,239,794 | -22,318 | 4.68% | 9,459,425 |
| 2011-10-13 | 2011-10-11 | 0.560 | 16,262,112 | +15,177 | 4.69% | 9,108,101 |
| 2011-10-12 | 2011-10-10 | 0.560 | 16,246,935 | -322 | 4.68% | 9,099,600 |
| 2011-10-07 | 2011-10-04 | 0.549 | 16,247,257 | -19,640 | 4.68% | 8,917,785 |
| 2011-09-28 | 2011-09-26 | 0.535 | 16,266,897 | -71 | 4.69% | 8,709,906 |
| 2011-09-27 | 2011-09-23 | 0.538 | 16,266,968 | +80,345 | 4.69% | 8,746,388 |
| 2011-08-30 | 2011-08-26 | 0.672 | 16,186,623 | -9,784 | 4.67% | 10,878,985 |
| 2011-08-24 | 2011-08-22 | 0.628 | 16,196,407 | -540,950 | 4.67% | 10,171,952 |
| 2011-08-19 | 2011-08-17 | 0.639 | 16,737,357 | -46,745 | 4.66% | 10,692,925 |
| 2011-08-16 | 2011-08-12 | 0.617 | 16,784,102 | -99 | 4.68% | 10,359,304 |
| 2011-08-12 | 2011-08-10 | 0.671 | 16,784,201 | +9,235 | 4.68% | 11,268,081 |
| 2011-08-11 | 2011-08-09 | 0.780 | 16,774,966 | -46,176 | 4.68% | 13,078,314 |
| 2011-08-10 | 2011-08-08 | 0.639 | 16,821,142 | -824 | 4.69% | 10,746,452 |
| 2011-07-26 | 2011-07-22 | 0.736 | 16,821,966 | -444 | 4.69% | 12,386,348 |
| 2011-07-18 | 2011-07-14 | 0.725 | 16,822,410 | +13,853 | 4.69% | 12,204,518 |
| 2011-07-14 | 2011-07-12 | 0.769 | 16,808,557 | -18,470 | 4.68% | 12,922,496 |
| 2011-07-13 | 2011-07-11 | 0.747 | 16,827,027 | -50,793 | 4.69% | 12,572,281 |
| 2011-07-12 | 2011-07-08 | 0.758 | 16,877,820 | -13,853 | 4.70% | 12,792,988 |
| 2011-07-08 | 2011-07-06 | 0.736 | 16,891,673 | -156,997 | 4.71% | 12,437,675 |
| 2011-07-07 | 2011-07-05 | 0.725 | 17,048,670 | -2,771 | 4.75% | 12,368,668 |
| 2011-07-06 | 2011-07-04 | 0.736 | 17,051,441 | -16,955 | 4.75% | 12,555,315 |
| 2011-07-05 | 2011-06-30 | 0.736 | 17,068,396 | +36,940 | 4.76% | 12,567,799 |
| 2011-06-30 | 2011-06-28 | 0.725 | 17,031,456 | -18,470 | 4.75% | 12,356,179 |
| 2011-06-29 | 2011-06-27 | 0.747 | 17,049,926 | +92,351 | 4.75% | 12,738,820 |
| 2011-06-28 | 2011-06-24 | 0.736 | 16,957,575 | -32,323 | 4.73% | 12,486,199 |
| 2011-06-24 | 2011-06-22 | 0.725 | 16,989,898 | -15 | 4.74% | 12,326,029 |
| 2011-06-22 | 2011-06-20 | 0.715 | 16,989,913 | +6,465 | 4.74% | 12,142,069 |
| 2011-06-21 | 2011-06-17 | 0.715 | 16,983,448 | +115,438 | 4.73% | 12,137,449 |
| 2011-06-20 | 2011-06-16 | 0.736 | 16,868,010 | +92,352 | 4.70% | 12,420,251 |
| 2011-06-15 | 2011-06-13 | 0.747 | 16,775,658 | -8,367 | 4.68% | 12,533,901 |
| 2011-06-14 | 2011-06-10 | 0.769 | 16,784,025 | +138,526 | 4.68% | 12,903,635 |
| 2011-06-03 | 2011-06-01 | 0.823 | 16,645,499 | -554 | 4.64% | 13,698,343 |
| 2011-06-02 | 2011-05-31 | 0.801 | 16,646,053 | -15,699 | 4.64% | 13,338,304 |
| 2011-06-01 | 2011-05-30 | 0.790 | 16,661,752 | -36,941 | 4.64% | 13,170,466 |
| 2011-05-31 | 2011-05-27 | 0.834 | 16,698,693 | +9,235 | 4.65% | 13,922,936 |
| 2011-05-30 | 2011-05-26 | 0.812 | 16,689,458 | -18,470 | 4.65% | 13,553,801 |
| 2011-05-26 | 2011-05-24 | 0.801 | 16,707,928 | -18,470 | 4.66% | 13,387,884 |
| 2011-05-25 | 2011-05-23 | 0.823 | 16,726,398 | -9,235 | 4.66% | 13,764,918 |
| 2011-05-24 | 2011-05-20 | 0.812 | 16,735,633 | -9,235 | 4.66% | 13,591,301 |
| 2011-05-23 | 2011-05-19 | 0.834 | 16,744,868 | +20,317 | 4.67% | 13,961,435 |
| 2011-05-19 | 2011-05-17 | 0.812 | 16,724,551 | -125 | 4.66% | 13,582,301 |
| 2011-05-18 | 2011-05-16 | 0.834 | 16,724,676 | -4,617 | 4.66% | 13,944,600 |
| 2011-05-17 | 2011-05-13 | 0.823 | 16,729,293 | -4,621 | 4.66% | 13,767,300 |
| 2011-05-16 | 2011-05-12 | 0.823 | 16,733,914 | +69,263 | 4.66% | 13,771,103 |
| 2011-05-13 | 2011-05-11 | 0.823 | 16,664,651 | +18,470 | 4.64% | 13,714,104 |
| 2011-05-12 | 2011-05-09 | 0.855 | 16,646,181 | -13,852 | 4.64% | 14,239,650 |
| 2011-05-11 | 2011-05-06 | 0.801 | 16,660,033 | -139 | 4.64% | 13,349,506 |
| 2011-05-06 | 2011-05-04 | 0.812 | 16,660,172 | -347,240 | 4.64% | 13,530,017 |
| 2011-05-05 | 2011-05-03 | 0.834 | 17,007,412 | +28,998 | 4.74% | 14,180,338 |
| 2011-04-29 | 2011-04-27 | 0.845 | 16,978,414 | -46,176 | 4.73% | 14,340,006 |
| 2011-04-28 | 2011-04-26 | 0.845 | 17,024,590 | -4,617 | 4.74% | 14,379,006 |
| 2011-04-27 | 2011-04-21 | 0.845 | 17,029,207 | -20,317 | 4.75% | 14,382,906 |
| 2011-04-21 | 2011-04-19 | 0.866 | 17,049,524 | +9,235 | 4.75% | 14,769,298 |
| 2011-04-20 | 2011-04-18 | 0.845 | 17,040,289 | -924 | 4.75% | 14,392,266 |
| 2011-04-19 | 2011-04-15 | 0.845 | 17,041,213 | -1,062 | 4.75% | 14,393,046 |
| 2011-04-18 | 2011-04-14 | 0.855 | 17,042,275 | +105,761 | 4.75% | 14,578,481 |
| 2011-04-15 | 2011-04-13 | 0.855 | 16,936,514 | -116,557 | 4.72% | 14,488,010 |
| 2011-04-14 | 2011-04-12 | 0.855 | 17,053,071 | -158 | 4.75% | 14,587,716 |
| 2011-04-13 | 2011-04-11 | 0.866 | 17,053,229 | +92,351 | 4.75% | 14,772,508 |
| 2011-04-12 | 2011-04-08 | 0.866 | 16,960,878 | -18,932 | 4.73% | 14,692,508 |
| 2011-04-11 | 2011-04-07 | 0.877 | 16,979,810 | -314,917 | 4.73% | 14,892,769 |
| 2011-04-08 | 2011-04-06 | 0.866 | 17,294,727 | -38,788 | 4.82% | 14,981,707 |
| 2011-04-07 | 2011-04-04 | 0.866 | 17,333,515 | +49,870 | 4.83% | 15,015,308 |
| 2011-04-06 | 2011-04-01 | 0.866 | 17,283,645 | -70,962 | 4.82% | 14,972,107 |
| 2011-04-04 | 2011-03-31 | 0.866 | 17,354,607 | -156,997 | 4.84% | 15,033,579 |
| 2011-04-01 | 2011-03-30 | 0.866 | 17,511,604 | -254,738 | 4.88% | 15,169,579 |
| 2011-03-31 | 2011-03-29 | 0.866 | 17,766,342 | +244,573 | 4.95% | 15,390,248 |
| 2011-03-30 | 2011-03-28 | 0.780 | 17,521,769 | -42 | 4.88% | 13,660,546 |
| 2011-03-29 | 2011-03-25 | 0.780 | 17,521,811 | -41,671 | 4.88% | 13,660,579 |
| 2011-03-25 | 2011-03-23 | 0.790 | 17,563,482 | -4,765 | 4.90% | 13,883,248 |
| 2011-03-24 | 2011-03-22 | 0.758 | 17,568,247 | +4,617 | 4.90% | 13,316,316 |
| 2011-03-22 | 2011-03-18 | 0.736 | 17,563,630 | -109,898 | 4.90% | 12,932,450 |
| 2011-03-21 | 2011-03-17 | 0.747 | 17,673,528 | -124,674 | 4.93% | 13,204,743 |
| 2011-03-17 | 2011-03-15 | 0.780 | 17,798,202 | -51,717 | 4.96% | 13,876,062 |
| 2011-03-16 | 2011-03-14 | 0.790 | 17,849,919 | -9,235 | 4.97% | 14,109,666 |
| 2011-03-14 | 2011-03-10 | 0.801 | 17,859,154 | -2,770 | 4.98% | 14,310,349 |
| 2011-03-11 | 2011-03-09 | 0.801 | 17,861,924 | -32,323 | 4.98% | 14,312,568 |
| 2011-03-10 | 2011-03-08 | 0.801 | 17,894,247 | -10,159 | 4.99% | 14,338,468 |
| 2011-03-09 | 2011-03-07 | 0.801 | 17,904,406 | -44,051 | 4.99% | 14,346,609 |
| 2011-03-08 | 2011-03-04 | 0.769 | 17,948,457 | -17,814 | 5.00% | 13,798,856 |
| 2011-03-07 | 2011-03-03 | 0.725 | 17,966,271 | -106,204 | 5.01% | 13,034,379 |
| 2011-03-04 | 2011-03-02 | 0.704 | 18,072,475 | -32,323 | 5.04% | 12,720,044 |
| 2011-03-02 | 2011-02-28 | 0.693 | 18,104,798 | +4,618 | 5.05% | 12,546,751 |
| 2011-03-01 | 2011-02-25 | 0.682 | 18,100,180 | -444,209 | 5.04% | 12,347,557 |
| 2011-02-28 | 2011-02-24 | 0.671 | 18,544,389 | -175,467 | 5.17% | 12,449,784 |
| 2011-02-25 | 2011-02-23 | 0.715 | 18,719,856 | -7,388 | 5.22% | 13,378,396 |
| 2011-02-24 | 2011-02-22 | 0.693 | 18,727,244 | +87,733 | 5.22% | 12,978,110 |
| 2011-02-23 | 2011-02-21 | 0.736 | 18,639,511 | -1,114,723 | 5.19% | 13,724,642 |
| 2011-02-22 | 2011-02-18 | 0.758 | 19,754,234 | +83,116 | 5.51% | 14,973,242 |
| 2011-02-21 | 2011-02-17 | 0.758 | 19,671,118 | -800,713 | 5.48% | 14,910,242 |
| 2011-02-18 | 2011-02-16 | 0.790 | 20,471,831 | -166,232 | 5.71% | 16,182,185 |
| 2011-02-17 | 2011-02-15 | 0.790 | 20,638,063 | +23,088 | 5.75% | 16,313,585 |
| 2011-02-16 | 2011-02-14 | 0.790 | 20,614,975 | -174,544 | 5.75% | 16,295,335 |
| 2011-02-15 | 2011-02-11 | 0.812 | 20,789,519 | -656,949 | 5.79% | 16,883,532 |
| 2011-02-14 | 2011-02-10 | 0.801 | 21,446,468 | +99,739 | 5.98% | 17,184,825 |
| 2011-02-11 | 2011-02-09 | 0.834 | 21,346,729 | -338,054 | 5.95% | 17,798,347 |
| 2011-02-10 | 2011-02-08 | 0.823 | 21,684,783 | -109,898 | 6.04% | 17,845,400 |
| 2011-02-09 | 2011-02-07 | 0.801 | 21,794,681 | +131,693 | 6.07% | 17,463,844 |
| 2011-02-08 | 2011-02-02 | 0.845 | 21,662,988 | -584,583 | 6.04% | 18,296,608 |
| 2011-02-07 | 2011-01-31 | 0.931 | 22,247,571 | -307,529 | 6.20% | 20,717,563 |
| 2011-02-01 | 2011-01-28 | 0.877 | 22,555,100 | +649,229 | 6.29% | 19,782,783 |
| 2011-01-31 | 2011-01-27 | 0.910 | 21,905,871 | +2,386,169 | 6.11% | 19,924,958 |
| 2011-01-28 | 2011-01-26 | 0.790 | 19,519,702 | -483,052 | 5.44% | 15,429,564 |
| 2011-01-26 | 2011-01-24 | 0.780 | 20,002,754 | +23,088 | 5.57% | 15,594,803 |
| 2011-01-25 | 2011-01-21 | 0.769 | 19,979,666 | -23,088 | 5.57% | 15,360,459 |
| 2011-01-24 | 2011-01-20 | 0.779 | 20,002,754 | -541,619 | 5.57% | 15,588,869 |
| 2011-01-20 | 2011-01-18 | 0.790 | 20,544,373 | -4,747 | 5.57% | 16,227,337 |
| 2011-01-18 | 2011-01-14 | 0.800 | 20,549,120 | -24,080 | 5.57% | 16,447,501 |
| 2011-01-17 | 2011-01-13 | 0.790 | 20,573,200 | -14,243 | 5.58% | 16,250,106 |
| 2011-01-14 | 2011-01-12 | 0.800 | 20,587,443 | -237,467 | 5.58% | 16,478,175 |
| 2011-01-13 | 2011-01-11 | 0.811 | 20,824,910 | +47,476 | 5.65% | 16,887,562 |
| 2011-01-12 | 2011-01-10 | 0.811 | 20,777,434 | -28,486 | 5.63% | 16,849,062 |
| 2011-01-11 | 2011-01-07 | 0.800 | 20,805,920 | -128,186 | 5.64% | 16,653,043 |
| 2011-01-07 | 2011-01-05 | 0.800 | 20,934,106 | +142,429 | 5.67% | 16,755,643 |
| 2011-01-06 | 2011-01-04 | 0.790 | 20,791,677 | -94,952 | 5.64% | 16,422,674 |
| 2011-01-05 | 2011-01-03 | 0.821 | 20,886,629 | -47,477 | 5.66% | 17,157,581 |
| 2011-01-04 | 2010-12-31 | 0.779 | 20,934,106 | -28,486 | 5.67% | 16,314,705 |
| 2011-01-03 | 2010-12-29 | 0.769 | 20,962,592 | -56,971 | 5.68% | 16,116,137 |
| 2010-12-30 | 2010-12-28 | 0.748 | 21,019,563 | -2 | 5.87% | 15,717,198 |
| 2010-12-29 | 2010-12-24 | 0.769 | 21,019,565 | -14,813 | 5.87% | 16,159,938 |
| 2010-12-28 | 2010-12-22 | 0.769 | 21,034,378 | +10,445 | 5.88% | 16,171,326 |
| 2010-12-22 | 2010-12-20 | 0.769 | 21,023,933 | -1,899 | 5.88% | 16,163,296 |
| 2010-12-20 | 2010-12-16 | 0.779 | 21,025,832 | -1,935,134 | 5.88% | 16,386,191 |
| 2010-12-17 | 2010-12-15 | 0.800 | 22,960,966 | -441,150 | 6.42% | 18,377,941 |
| 2010-12-16 | 2010-12-14 | 0.821 | 23,402,116 | -433,933 | 6.54% | 19,223,959 |
| 2010-12-15 | 2010-12-13 | 0.821 | 23,836,049 | -712,572 | 6.66% | 19,580,419 |
| 2010-12-10 | 2010-12-08 | 0.821 | 24,548,621 | -37,032 | 6.86% | 20,165,770 |
| 2010-12-09 | 2010-12-07 | 0.843 | 24,585,653 | -342,779 | 6.87% | 20,714,041 |
| 2010-12-08 | 2010-12-06 | 0.832 | 24,928,432 | -1,556,273 | 6.97% | 20,740,306 |
| 2010-12-07 | 2010-12-03 | 0.864 | 26,484,705 | -203,198 | 7.40% | 22,871,892 |
| 2010-12-06 | 2010-12-02 | 0.864 | 26,687,903 | -294,353 | 7.46% | 23,047,371 |
| 2010-12-03 | 2010-12-01 | 0.853 | 26,982,256 | -39,121 | 7.54% | 23,017,406 |
| 2010-12-02 | 2010-11-30 | 0.811 | 27,021,377 | -16,206 | 7.55% | 21,912,468 |
| 2010-12-01 | 2010-11-29 | 0.800 | 27,037,583 | -100,954 | 7.56% | 21,640,862 |
| 2010-11-29 | 2010-11-25 | 0.737 | 27,138,537 | -10,587 | 7.58% | 20,006,797 |
| 2010-11-26 | 2010-11-24 | 0.716 | 27,149,124 | +86,407 | 7.59% | 19,442,756 |
| 2010-11-25 | 2010-11-23 | 0.737 | 27,062,717 | -20,054 | 7.56% | 19,950,902 |
| 2010-11-24 | 2010-11-22 | 0.800 | 27,082,771 | +40,070 | 7.57% | 21,677,031 |
| 2010-11-23 | 2010-11-19 | 0.811 | 27,042,701 | -156,183 | 7.56% | 21,929,761 |
| 2010-11-22 | 2010-11-18 | 0.821 | 27,198,884 | -55,110 | 7.60% | 22,342,861 |
| 2010-11-19 | 2010-11-17 | 0.821 | 27,253,994 | +45,534 | 7.62% | 22,388,132 |
| 2010-11-18 | 2010-11-16 | 0.843 | 27,208,460 | +741,580 | 7.60% | 22,923,823 |
| 2010-11-17 | 2010-11-15 | 0.843 | 26,466,880 | -57,921 | 7.40% | 22,299,023 |
| 2010-11-16 | 2010-11-12 | 0.864 | 26,524,801 | -134,833 | 7.41% | 22,906,518 |
| 2010-11-11 | 2010-11-09 | 0.874 | 26,659,634 | +37,981 | 7.45% | 23,303,726 |
| 2010-11-10 | 2010-11-08 | 0.874 | 26,621,653 | -238,783 | 7.44% | 23,270,527 |
| 2010-11-09 | 2010-11-05 | 0.864 | 26,860,436 | -3,798 | 7.51% | 23,196,369 |
| 2010-11-08 | 2010-11-04 | 0.864 | 26,864,234 | -56,972 | 7.51% | 23,199,649 |
| 2010-11-05 | 2010-11-03 | 0.864 | 26,921,206 | +68,366 | 7.52% | 23,248,849 |
| 2010-11-04 | 2010-11-02 | 0.864 | 26,852,840 | +13,293 | 7.50% | 23,189,809 |
| 2010-11-03 | 2010-11-01 | 0.864 | 26,839,547 | -71,435 | 7.50% | 23,178,330 |
| 2010-11-02 | 2010-10-29 | 0.874 | 26,910,982 | -41,779 | 7.52% | 23,523,435 |
| 2010-11-01 | 2010-10-28 | 0.874 | 26,952,761 | -27,764 | 7.53% | 23,559,955 |
| 2010-10-29 | 2010-10-27 | 0.874 | 26,980,525 | -289,605 | 7.54% | 23,584,224 |
| 2010-10-28 | 2010-10-26 | 0.885 | 27,270,130 | -72,164 | 7.62% | 24,124,571 |
| 2010-10-27 | 2010-10-25 | 0.906 | 27,342,294 | -65,518 | 7.64% | 24,764,325 |
| 2010-10-26 | 2010-10-22 | 0.906 | 27,407,812 | -68,366 | 7.66% | 24,823,666 |
| 2010-10-25 | 2010-10-21 | 0.874 | 27,476,178 | -574,463 | 7.68% | 24,017,484 |
| 2010-10-22 | 2010-10-20 | 0.821 | 28,050,641 | -71,428 | 7.84% | 23,042,548 |
| 2010-10-21 | 2010-10-19 | 0.832 | 28,122,069 | +48,426 | 7.86% | 23,397,392 |
| 2010-10-20 | 2010-10-18 | 0.821 | 28,073,643 | +428,046 | 7.85% | 23,061,443 |
| 2010-10-19 | 2010-10-15 | 0.832 | 27,645,597 | +2,591,257 | 7.73% | 23,000,971 |
| 2010-10-18 | 2010-10-14 | 1.835 | 25,054,340 | +1,963,620 | 7.00% | 45,982,871 |
| 2010-10-15 | 2010-10-13 | 1.784 | 23,090,720 | +4,063,219 | 6.45% | 41,201,795 |
| 2010-10-14 | 2010-10-12 | 1.861 | 19,027,501 | +57,276 | 6.44% | 35,406,683 |
| 2010-10-13 | 2010-10-11 | 1.886 | 18,970,225 | -98,860 | 6.42% | 35,783,666 |
| 2010-10-12 | 2010-10-08 | 1.861 | 19,069,085 | +12,428 | 6.45% | 35,484,063 |
| 2010-10-11 | 2010-10-07 | 1.835 | 19,056,657 | +67,249 | 6.45% | 34,975,170 |
| 2010-10-08 | 2010-10-06 | 1.733 | 18,989,408 | +49,430 | 6.42% | 32,915,538 |
| 2010-10-07 | 2010-10-05 | 1.759 | 18,939,978 | +103,960 | 6.41% | 33,312,650 |
| 2010-10-06 | 2010-10-04 | 1.759 | 18,836,018 | +188,304 | 6.37% | 33,129,800 |
| 2010-10-05 | 2010-09-30 | 1.759 | 18,647,714 | +3,923 | 6.31% | 32,805,695 |
| 2010-10-04 | 2010-09-29 | 1.759 | 18,643,791 | +319,382 | 6.31% | 32,798,794 |
| 2010-09-30 | 2010-09-28 | 1.733 | 18,324,409 | -57,206 | 6.29% | 31,762,854 |
| 2010-09-29 | 2010-09-27 | 1.682 | 18,381,615 | +119,825 | 6.31% | 30,910,908 |
| 2010-09-28 | 2010-09-24 | 1.707 | 18,261,790 | -174,628 | 6.27% | 31,181,860 |
| 2010-09-27 | 2010-09-22 | 1.630 | 18,436,418 | +366,432 | 6.33% | 30,049,125 |
| 2010-09-24 | 2010-09-21 | 1.578 | 18,069,986 | +774 | 6.20% | 28,516,905 |
| 2010-09-22 | 2010-09-20 | 1.552 | 18,069,212 | +16,234 | 6.20% | 28,048,213 |
| 2010-09-21 | 2010-09-17 | 1.475 | 18,052,978 | +16,234 | 6.20% | 26,621,863 |
| 2010-09-20 | 2010-09-16 | 1.423 | 18,036,744 | +100,653 | 6.19% | 25,664,663 |
| 2010-09-17 | 2010-09-15 | 1.397 | 17,936,091 | -126,009 | 6.16% | 25,057,417 |
| 2010-09-16 | 2010-09-14 | 1.371 | 18,062,100 | -487,494 | 6.20% | 24,766,170 |
| 2010-09-15 | 2010-09-13 | 1.371 | 18,549,594 | -92,768 | 6.37% | 25,434,606 |
| 2010-09-14 | 2010-09-10 | 1.371 | 18,642,362 | +146,882 | 6.40% | 25,561,806 |
| 2010-09-13 | 2010-09-09 | 1.371 | 18,495,480 | +130,277 | 6.35% | 25,360,406 |
| 2010-09-10 | 2010-09-08 | 1.397 | 18,365,203 | -601,444 | 6.30% | 25,656,903 |
| 2010-09-09 | 2010-09-07 | 1.397 | 18,966,647 | -63,391 | 6.51% | 26,497,143 |
| 2010-09-08 | 2010-09-06 | 1.397 | 19,030,038 | -40,818 | 6.53% | 26,585,703 |
| 2010-09-07 | 2010-09-03 | 1.345 | 19,070,856 | +2,629 | 6.55% | 25,655,960 |
| 2010-09-06 | 2010-09-02 | 1.345 | 19,068,227 | +23,192 | 6.55% | 25,652,423 |
| 2010-09-02 | 2010-08-31 | 1.345 | 19,045,035 | -100,499 | 6.54% | 25,621,223 |
| 2010-09-01 | 2010-08-30 | 1.371 | 19,145,534 | +36,334 | 6.57% | 26,251,740 |
| 2010-08-31 | 2010-08-27 | 1.319 | 19,109,200 | +19,327 | 6.56% | 25,213,168 |
| 2010-08-30 | 2010-08-26 | 1.423 | 19,089,873 | -129,287 | 6.55% | 27,163,171 |
| 2010-08-27 | 2010-08-25 | 1.423 | 19,219,160 | -45,611 | 6.60% | 27,347,134 |
| 2010-08-26 | 2010-08-24 | 1.449 | 19,264,771 | +47,930 | 6.61% | 27,910,435 |
| 2010-08-25 | 2010-08-23 | 1.449 | 19,216,841 | -17,072 | 6.60% | 27,840,995 |
| 2010-08-24 | 2010-08-20 | 1.423 | 19,233,913 | +1,301,066 | 6.60% | 27,368,127 |
| 2010-08-23 | 2010-08-19 | 1.423 | 17,932,847 | +537,155 | 6.16% | 25,516,827 |
| 2010-08-20 | 2010-08-18 | 1.449 | 17,395,692 | -126,939 | 5.97% | 25,202,549 |
| 2010-08-19 | 2010-08-17 | 1.501 | 17,522,631 | -681,787 | 6.01% | 26,293,115 |
| 2010-08-05 | 2010-08-03 | 1.125 | 18,204,418 | +7,267 | 6.25% | 20,487,114 |
| 2010-08-04 | 2010-08-02 | 1.138 | 18,197,151 | -19,327 | 6.25% | 20,714,326 |
| 2010-07-30 | 2010-07-28 | 1.048 | 18,216,478 | +13,915 | 6.25% | 19,086,846 |
| 2010-07-29 | 2010-07-27 | 1.087 | 18,202,563 | -19,326 | 6.25% | 19,778,646 |
| 2010-07-28 | 2010-07-26 | 1.087 | 18,221,889 | +76,533 | 6.25% | 19,799,646 |
| 2010-07-27 | 2010-07-23 | 1.061 | 18,145,356 | -38,653 | 6.23% | 19,247,046 |
| 2010-07-23 | 2010-07-21 | 1.087 | 18,184,009 | +11,491 | 6.24% | 19,758,486 |
| 2010-07-21 | 2010-07-19 | 1.035 | 18,172,518 | -1,932 | 6.24% | 18,805,714 |
| 2010-07-12 | 2010-07-08 | 1.009 | 18,174,450 | +14,688 | 6.24% | 18,337,521 |
| 2010-07-02 | 2010-06-29 | 1.035 | 18,159,762 | +61,845 | 6.23% | 18,792,514 |
| 2010-06-29 | 2010-06-25 | 0.996 | 18,097,917 | -145 | 6.21% | 18,026,195 |
| 2010-06-28 | 2010-06-24 | 1.035 | 18,098,062 | -36 | 6.21% | 18,728,664 |
| 2010-06-25 | 2010-06-23 | 1.061 | 18,098,098 | +50,250 | 6.21% | 19,196,919 |
| 2010-06-24 | 2010-06-22 | 1.048 | 18,047,848 | +15,461 | 6.20% | 18,910,159 |
| 2010-06-22 | 2010-06-18 | 1.022 | 18,032,387 | +121,371 | 6.19% | 18,427,442 |
| 2010-06-21 | 2010-06-17 | 1.022 | 17,911,016 | +61,072 | 6.15% | 18,303,412 |
| 2010-06-18 | 2010-06-15 | 1.022 | 17,849,944 | -4,049,308 | 6.13% | 18,241,002 |
| 2010-06-17 | 2010-06-14 | 1.061 | 21,899,252 | +87,975 | 7.52% | 23,228,859 |
| 2010-06-15 | 2010-06-11 | 1.061 | 21,811,277 | -562 | 7.49% | 23,135,542 |
| 2010-06-14 | 2010-06-10 | 1.048 | 21,811,839 | -47 | 7.49% | 22,853,990 |
| 2010-06-11 | 2010-06-09 | 1.061 | 21,811,886 | -2,319 | 7.49% | 23,136,188 |
| 2010-06-07 | 2010-06-03 | 1.125 | 21,814,205 | +378,028 | 7.49% | 24,549,541 |
| 2010-06-04 | 2010-06-02 | 1.061 | 21,436,177 | +28,603 | 7.36% | 22,737,668 |
| 2010-06-03 | 2010-06-01 | 1.022 | 21,407,574 | +8,504 | 7.35% | 21,876,573 |
| 2010-06-02 | 2010-05-31 | 1.035 | 21,399,070 | +238,877 | 7.35% | 22,144,691 |
| 2010-05-31 | 2010-05-27 | 1.022 | 21,160,193 | +193,266 | 7.26% | 21,623,772 |
| 2010-05-28 | 2010-05-26 | 1.009 | 20,966,927 | -59,526 | 7.20% | 21,155,053 |
| 2010-05-27 | 2010-05-25 | 1.074 | 21,026,453 | +773 | 7.22% | 22,575,057 |
| 2010-05-26 | 2010-05-24 | 1.100 | 21,025,680 | +3,092 | 7.22% | 23,118,184 |
| 2010-05-25 | 2010-05-20 | 0.996 | 21,022,588 | +127,710 | 7.22% | 20,939,275 |
| 2010-05-24 | 2010-05-19 | 1.087 | 20,894,878 | +190,251 | 7.17% | 22,704,078 |
| 2010-05-20 | 2010-05-18 | 1.061 | 20,704,627 | +47,157 | 7.11% | 21,961,702 |
| 2010-05-19 | 2010-05-17 | 1.125 | 20,657,470 | +3,865 | 7.09% | 23,247,760 |
| 2010-05-17 | 2010-05-13 | 1.177 | 20,653,605 | +546,556 | 7.09% | 24,312,073 |
| 2010-05-14 | 2010-05-12 | 1.100 | 20,107,049 | -15,925 | 6.90% | 22,108,130 |
| 2010-05-13 | 2010-05-11 | 1.138 | 20,122,974 | +1,547 | 6.91% | 22,906,544 |
| 2010-05-12 | 2010-05-10 | 1.164 | 20,121,427 | +3,138 | 6.91% | 23,425,347 |
| 2010-05-11 | 2010-05-07 | 1.125 | 20,118,289 | +22,419 | 6.91% | 22,640,970 |
| 2010-05-10 | 2010-05-06 | 1.164 | 20,095,870 | -49,476 | 6.90% | 23,395,593 |
| 2010-05-07 | 2010-05-05 | 1.190 | 20,145,346 | -27,154 | 6.92% | 23,974,375 |
| 2010-05-05 | 2010-05-03 | 1.203 | 20,172,500 | +38,653 | 6.92% | 24,267,633 |
| 2010-05-04 | 2010-04-30 | 1.216 | 20,133,847 | +11,596 | 6.91% | 24,481,575 |
| 2010-05-03 | 2010-04-29 | 1.229 | 20,122,251 | +11,596 | 6.91% | 24,727,767 |
| 2010-04-30 | 2010-04-28 | 1.242 | 20,110,655 | -108,229 | 6.90% | 24,973,660 |
| 2010-04-29 | 2010-04-27 | 1.242 | 20,218,884 | -1,396 | 6.94% | 25,108,060 |
| 2010-04-28 | 2010-04-26 | 1.255 | 20,220,280 | -231,919 | 6.94% | 25,371,354 |
| 2010-04-26 | 2010-04-22 | 1.255 | 20,452,199 | -3,865 | 7.02% | 25,662,353 |
| 2010-04-23 | 2010-04-21 | 1.281 | 20,456,064 | -38,653 | 7.02% | 26,196,424 |
| 2010-04-21 | 2010-04-19 | 1.281 | 20,494,717 | -250,657 | 7.03% | 26,245,924 |
| 2010-04-20 | 2010-04-16 | 1.281 | 20,745,374 | -714,311 | 7.12% | 26,566,920 |
| 2010-04-19 | 2010-04-15 | 1.345 | 21,459,685 | +99,126 | 7.37% | 28,869,643 |
| 2010-04-16 | 2010-04-14 | 1.319 | 21,360,559 | +108,229 | 7.33% | 28,183,669 |
| 2010-04-15 | 2010-04-13 | 1.268 | 21,252,330 | -274,438 | 7.30% | 26,941,227 |
| 2010-04-14 | 2010-04-12 | 1.268 | 21,526,768 | -167,805 | 7.39% | 27,289,127 |
| 2010-04-13 | 2010-04-09 | 1.268 | 21,694,573 | -429 | 7.45% | 27,501,851 |
| 2010-04-09 | 2010-04-07 | 1.281 | 21,695,002 | -14,733 | 7.45% | 27,783,031 |
| 2010-04-07 | 2010-03-31 | 1.268 | 21,709,735 | -16,235 | 7.45% | 27,521,071 |
| 2010-04-01 | 2010-03-30 | 1.268 | 21,725,970 | -64,133 | 7.46% | 27,541,652 |
| 2010-03-31 | 2010-03-29 | 1.268 | 21,790,103 | -40,973 | 7.48% | 27,622,953 |
| 2010-03-29 | 2010-03-25 | 1.216 | 21,831,076 | -194 | 7.49% | 26,545,306 |
| 2010-03-26 | 2010-03-24 | 1.268 | 21,831,270 | -42,518 | 7.49% | 27,675,139 |
| 2010-03-25 | 2010-03-23 | 1.255 | 21,873,788 | -12,369 | 7.51% | 27,446,089 |
| 2010-03-24 | 2010-03-22 | 1.255 | 21,886,157 | +19,636 | 7.51% | 27,461,609 |
| 2010-03-23 | 2010-03-19 | 1.268 | 21,866,521 | +773 | 7.51% | 27,719,826 |
| 2010-03-19 | 2010-03-17 | 1.268 | 21,865,748 | -2,983 | 7.51% | 27,718,846 |
| 2010-03-18 | 2010-03-16 | 1.281 | 21,868,731 | -649 | 7.51% | 28,005,512 |
| 2010-03-17 | 2010-03-15 | 1.268 | 21,869,380 | -90,449 | 7.51% | 27,723,451 |
| 2010-03-16 | 2010-03-12 | 1.268 | 21,959,829 | -762 | 7.54% | 27,838,111 |
| 2010-03-15 | 2010-03-11 | 1.294 | 21,960,591 | -797,498 | 7.54% | 28,407,222 |
| 2010-03-12 | 2010-03-10 | 1.294 | 22,758,089 | -73,441 | 7.81% | 29,438,829 |
| 2010-03-11 | 2010-03-09 | 1.294 | 22,831,530 | +37,900 | 7.84% | 29,533,829 |
| 2010-03-10 | 2010-03-08 | 1.345 | 22,793,630 | -298,758 | 7.82% | 30,664,195 |
| 2010-03-09 | 2010-03-05 | 1.294 | 23,092,388 | +768,410 | 7.93% | 29,871,263 |
| 2010-03-08 | 2010-03-04 | 1.268 | 22,323,978 | +115,960 | 7.66% | 28,299,737 |
| 2010-03-05 | 2010-03-03 | 1.177 | 22,208,018 | +384,212 | 7.62% | 26,141,827 |
| 2010-03-04 | 2010-03-02 | 1.190 | 21,823,806 | -54,114 | 7.49% | 25,971,860 |
| 2010-03-03 | 2010-03-01 | 1.216 | 21,877,920 | -30,923 | 7.51% | 26,602,265 |
| 2010-03-02 | 2010-02-26 | 1.190 | 21,908,843 | -11,596 | 7.52% | 26,073,060 |
| 2010-03-01 | 2010-02-25 | 1.177 | 21,920,439 | -13,142 | 7.52% | 25,803,308 |
| 2010-02-26 | 2010-02-24 | 1.164 | 21,933,581 | -11,596 | 7.53% | 25,535,055 |
| 2010-02-25 | 2010-02-23 | 1.164 | 21,945,177 | +309,226 | 7.53% | 25,548,555 |
| 2010-02-24 | 2010-02-22 | 1.177 | 21,635,951 | -26,284 | 7.43% | 25,468,427 |
| 2010-02-23 | 2010-02-19 | 1.138 | 21,662,235 | -12,926 | 7.44% | 24,658,728 |
| 2010-02-18 | 2010-02-12 | 1.151 | 21,675,161 | -4,638 | 7.44% | 24,953,822 |
| 2010-02-12 | 2010-02-10 | 1.138 | 21,679,799 | +7,730 | 7.44% | 24,678,722 |
| 2010-02-11 | 2010-02-09 | 1.138 | 21,672,069 | +386,532 | 7.44% | 24,669,923 |
| 2010-02-10 | 2010-02-08 | 1.138 | 21,285,537 | -23,965 | 7.31% | 24,229,922 |
| 2010-02-09 | 2010-02-05 | 1.151 | 21,309,502 | -77,306 | 7.31% | 24,532,852 |
| 2010-02-08 | 2010-02-04 | 1.190 | 21,386,808 | +7,730 | 7.34% | 25,451,802 |
| 2010-02-05 | 2010-02-03 | 1.203 | 21,379,078 | +15,462 | 7.34% | 25,719,153 |
| 2010-02-04 | 2010-02-02 | 1.190 | 21,363,616 | +19,326 | 7.33% | 25,424,202 |
| 2010-02-03 | 2010-02-01 | 1.164 | 21,344,290 | -127 | 7.33% | 24,849,003 |
| 2010-02-02 | 2010-01-29 | 1.164 | 21,344,417 | -21,646 | 7.33% | 24,849,150 |
| 2010-02-01 | 2010-01-28 | 1.177 | 21,366,063 | -77,306 | 7.33% | 25,150,732 |
| 2010-01-29 | 2010-01-27 | 1.177 | 21,443,369 | -156,159 | 7.36% | 25,241,732 |
| 2010-01-26 | 2010-01-22 | 1.216 | 21,599,528 | -9,277 | 7.41% | 26,263,757 |
| 2010-01-21 | 2010-01-19 | 1.281 | 21,608,805 | +88,902 | 7.42% | 27,672,646 |
| 2010-01-20 | 2010-01-18 | 1.281 | 21,519,903 | +278,187 | 7.39% | 27,558,796 |
| 2010-01-18 | 2010-01-14 | 1.281 | 21,241,716 | +63,391 | 7.29% | 27,202,545 |
| 2010-01-15 | 2010-01-13 | 1.229 | 21,178,325 | -691,892 | 7.27% | 26,025,552 |
| 2010-01-14 | 2010-01-12 | 1.268 | 21,870,217 | -947,003 | 7.51% | 27,724,512 |
| 2010-01-13 | 2010-01-11 | 1.268 | 22,817,220 | -38,653 | 7.83% | 28,925,012 |
| 2010-01-12 | 2010-01-08 | 1.268 | 22,855,873 | -38,653 | 7.85% | 28,974,012 |
| 2010-01-11 | 2010-01-07 | 1.268 | 22,894,526 | -7,731 | 7.86% | 29,023,011 |
| 2010-01-08 | 2010-01-06 | 1.294 | 22,902,257 | -1,618,795 | 7.86% | 29,625,318 |
| 2010-01-07 | 2010-01-05 | 1.281 | 24,521,052 | -329,325 | 8.42% | 31,402,125 |
| 2010-01-06 | 2010-01-04 | 1.294 | 24,850,377 | -42,518 | 8.53% | 32,145,318 |
| 2010-01-05 | 2009-12-31 | 1.268 | 24,892,895 | -274,981 | 8.54% | 31,556,311 |
| 2010-01-04 | 2009-12-29 | 1.216 | 25,167,876 | +11,596 | 8.64% | 30,602,659 |
| 2009-12-30 | 2009-12-28 | 1.203 | 25,156,280 | -47,942 | 8.64% | 30,263,148 |
| 2009-12-29 | 2009-12-24 | 1.190 | 25,204,222 | -439,239 | 8.65% | 29,994,793 |
| 2009-12-28 | 2009-12-22 | 1.294 | 25,643,461 | -15,461 | 8.80% | 33,171,215 |
| 2009-12-23 | 2009-12-21 | 1.242 | 25,658,922 | +123,574 | 8.81% | 31,863,566 |
| 2009-12-22 | 2009-12-18 | 1.242 | 25,535,348 | +37,104 | 8.77% | 31,710,110 |
| 2009-12-21 | 2009-12-17 | 1.255 | 25,498,244 | -27,057 | 8.75% | 31,993,868 |
| 2009-12-18 | 2009-12-16 | 1.281 | 25,525,301 | -5,411 | 8.76% | 32,688,185 |
| 2009-12-17 | 2009-12-15 | 1.294 | 25,530,712 | +31,695 | 8.76% | 33,025,368 |
| 2009-12-16 | 2009-12-14 | 1.294 | 25,499,017 | +13,142 | 8.75% | 32,984,369 |
| 2009-12-15 | 2009-12-11 | 1.281 | 25,485,875 | +54,115 | 8.75% | 32,637,695 |
| 2009-12-14 | 2009-12-10 | 1.281 | 25,431,760 | +77,306 | 8.73% | 32,568,394 |
| 2009-12-11 | 2009-12-09 | 1.294 | 25,354,454 | -41,293 | 8.70% | 32,797,369 |
| 2009-12-10 | 2009-12-08 | 1.319 | 25,395,747 | -11,596 | 8.72% | 33,507,799 |
| 2009-12-09 | 2009-12-07 | 1.319 | 25,407,343 | +166,982 | 8.72% | 33,523,099 |
| 2009-12-08 | 2009-12-04 | 1.345 | 25,240,361 | -127,556 | 8.66% | 33,955,774 |
| 2009-12-07 | 2009-12-03 | 1.345 | 25,367,917 | +972 | 8.71% | 34,127,375 |
| 2009-12-04 | 2009-12-02 | 1.319 | 25,366,945 | +62,618 | 8.71% | 33,469,797 |
| 2009-12-02 | 2009-11-30 | 1.345 | 25,304,327 | +77,306 | 8.69% | 34,041,828 |
| 2009-12-01 | 2009-11-27 | 1.268 | 25,227,021 | -4,644 | 8.66% | 31,979,877 |
| 2009-11-30 | 2009-11-26 | 1.371 | 25,231,665 | -4,422 | 8.66% | 34,596,846 |
| 2009-11-27 | 2009-11-25 | 1.371 | 25,236,087 | -145,723 | 8.66% | 34,602,910 |
| 2009-11-26 | 2009-11-24 | 1.319 | 25,381,810 | +92,768 | 8.71% | 33,489,410 |
| 2009-11-25 | 2009-11-23 | 1.371 | 25,289,042 | -36,682 | 8.68% | 34,675,520 |
| 2009-11-24 | 2009-11-20 | 1.294 | 25,325,724 | -61,845 | 8.69% | 32,760,205 |
| 2009-11-23 | 2009-11-19 | 1.319 | 25,387,569 | +773 | 8.71% | 33,497,009 |
| 2009-11-20 | 2009-11-18 | 1.371 | 25,386,796 | -156,856 | 8.71% | 34,809,557 |
| 2009-11-19 | 2009-11-17 | 1.371 | 25,543,652 | +102,385 | 8.77% | 35,024,633 |
| 2009-11-18 | 2009-11-16 | 1.397 | 25,441,267 | -106,683 | 8.73% | 35,542,439 |
| 2009-11-17 | 2009-11-13 | 1.294 | 25,547,950 | -41,746 | 8.77% | 33,047,666 |
| 2009-11-16 | 2009-11-12 | 1.319 | 25,589,696 | +23,965 | 8.78% | 33,763,700 |
| 2009-11-13 | 2009-11-11 | 1.319 | 25,565,731 | +7,731 | 8.78% | 33,732,080 |
| 2009-11-12 | 2009-11-10 | 1.319 | 25,558,000 | +79,540 | 8.77% | 33,721,880 |
| 2009-11-11 | 2009-11-09 | 1.319 | 25,478,460 | +340 | 8.75% | 33,616,933 |
| 2009-11-10 | 2009-11-06 | 1.294 | 25,478,120 | -37,107 | 8.75% | 32,957,337 |
| 2009-11-09 | 2009-11-05 | 1.319 | 25,515,227 | +293,377 | 8.76% | 33,665,444 |
| 2009-11-06 | 2009-11-04 | 1.216 | 25,221,850 | +2,320 | 8.66% | 30,668,288 |
| 2009-11-05 | 2009-11-03 | 1.177 | 25,219,530 | -66,484 | 8.66% | 29,686,782 |
| 2009-11-04 | 2009-11-02 | 1.255 | 25,286,014 | +291,832 | 8.68% | 31,727,573 |
| 2009-11-03 | 2009-10-30 | 1.138 | 24,994,182 | +13,915 | 8.58% | 28,451,577 |
| 2009-10-30 | 2009-10-28 | 1.138 | 24,980,267 | +773 | 8.57% | 28,435,737 |
| 2009-10-29 | 2009-10-27 | 1.138 | 24,979,494 | -21,491 | 8.57% | 28,434,857 |
| 2009-10-28 | 2009-10-23 | 1.190 | 25,000,985 | -54,115 | 8.58% | 29,752,926 |
| 2009-10-27 | 2009-10-22 | 1.177 | 25,055,100 | -13,915 | 8.60% | 29,493,225 |
| 2009-10-23 | 2009-10-21 | 1.138 | 25,069,015 | -77,585 | 8.61% | 28,536,761 |
| 2009-10-22 | 2009-10-20 | 1.151 | 25,146,600 | -59,635 | 8.63% | 28,950,363 |
| 2009-10-21 | 2009-10-19 | 1.151 | 25,206,235 | +3,092 | 8.65% | 29,019,019 |
| 2009-10-20 | 2009-10-16 | 1.125 | 25,203,143 | -7,730 | 8.65% | 28,363,426 |
| 2009-10-19 | 2009-10-15 | 1.164 | 25,210,873 | +96,633 | 8.65% | 29,350,475 |
| 2009-10-15 | 2009-10-13 | 1.112 | 25,114,240 | -38,653 | 8.62% | 27,938,509 |
| 2009-10-14 | 2009-10-12 | 1.112 | 25,152,893 | -12,369 | 8.63% | 27,981,509 |
| 2009-10-13 | 2009-10-09 | 1.112 | 25,165,262 | -77,307 | 8.64% | 27,995,269 |
| 2009-10-12 | 2009-10-08 | 1.112 | 25,242,569 | +54,115 | 8.66% | 28,081,270 |
| 2009-10-09 | 2009-10-07 | 1.164 | 25,188,454 | -58,753 | 8.65% | 29,324,375 |
| 2009-10-07 | 2009-10-05 | 1.087 | 25,247,207 | -42,519 | 8.67% | 27,433,257 |
| 2009-10-06 | 2009-10-02 | 1.048 | 25,289,726 | +352,517 | 8.68% | 26,498,048 |
| 2009-10-05 | 2009-09-30 | 1.087 | 24,937,209 | +172,394 | 8.56% | 27,096,417 |
| 2009-10-02 | 2009-09-29 | 1.100 | 24,764,815 | -34,533 | 8.50% | 27,229,443 |
| 2009-09-30 | 2009-09-28 | 1.112 | 24,799,348 | -17,781 | 8.51% | 27,588,206 |
| 2009-09-25 | 2009-09-23 | 1.151 | 24,817,129 | -113,640 | 8.52% | 28,571,055 |
| 2009-09-24 | 2009-09-22 | 1.190 | 24,930,769 | -15,544 | 8.56% | 29,669,364 |
| 2009-09-22 | 2009-09-18 | 1.190 | 24,946,313 | +24,274 | 8.56% | 29,687,863 |
| 2009-09-21 | 2009-09-17 | 1.177 | 24,922,039 | +95,860 | 8.55% | 29,336,595 |
| 2009-09-18 | 2009-09-16 | 1.151 | 24,826,179 | +7,730 | 8.52% | 28,581,474 |
| 2009-09-16 | 2009-09-14 | 1.125 | 24,818,449 | -3,865 | 8.52% | 27,930,495 |
| 2009-09-15 | 2009-09-11 | 1.164 | 24,822,314 | +38,035 | 8.52% | 28,898,115 |
| 2009-09-14 | 2009-09-10 | 1.164 | 24,784,279 | +79,316 | 8.51% | 28,853,835 |
| 2009-09-11 | 2009-09-09 | 1.164 | 24,704,963 | +96,633 | 8.48% | 28,761,495 |
| 2009-09-10 | 2009-09-08 | 1.190 | 24,608,330 | +57,979 | 8.45% | 29,285,639 |
| 2009-09-08 | 2009-09-04 | 1.216 | 24,550,351 | +15,462 | 8.43% | 29,851,784 |
| 2009-09-07 | 2009-09-03 | 1.216 | 24,534,889 | -104,627 | 8.42% | 29,832,984 |
| 2009-09-04 | 2009-09-02 | 1.190 | 24,639,516 | +6,185 | 8.46% | 29,322,753 |
| 2009-09-03 | 2009-09-01 | 1.216 | 24,633,331 | +62,618 | 8.46% | 29,952,683 |
| 2009-09-02 | 2009-08-31 | 1.164 | 24,570,713 | -773 | 8.43% | 28,605,201 |
| 2009-08-31 | 2009-08-27 | 1.268 | 24,571,486 | -6,958 | 8.43% | 31,148,866 |
| 2009-08-28 | 2009-08-26 | 1.268 | 24,578,444 | +170,074 | 8.44% | 31,157,686 |
| 2009-08-27 | 2009-08-25 | 1.268 | 24,408,370 | -2,319 | 8.38% | 30,942,086 |
| 2009-08-26 | 2009-08-24 | 1.281 | 24,410,689 | -791,617 | 8.38% | 31,260,792 |
| 2009-08-25 | 2009-08-21 | 1.268 | 25,202,306 | -20,100 | 8.65% | 31,948,546 |
| 2009-08-24 | 2009-08-20 | 1.255 | 25,222,406 | +15,462 | 8.66% | 31,647,761 |
| 2009-08-21 | 2009-08-19 | 1.242 | 25,206,944 | +126,782 | 8.65% | 31,302,294 |
| 2009-08-20 | 2009-08-18 | 1.294 | 25,080,162 | +278,303 | 8.61% | 32,442,557 |
| 2009-08-19 | 2009-08-17 | 1.319 | 24,801,859 | +149,201 | 8.51% | 32,724,208 |
| 2009-08-18 | 2009-08-14 | 1.397 | 24,652,658 | +213,366 | 8.46% | 34,440,722 |
| 2009-08-17 | 2009-08-13 | 1.423 | 24,439,292 | -126,010 | 8.39% | 34,774,912 |
| 2009-08-14 | 2009-08-12 | 1.397 | 24,565,302 | -73,441 | 8.43% | 34,318,682 |
| 2009-08-13 | 2009-08-11 | 1.423 | 24,638,743 | +282,169 | 8.46% | 35,058,713 |
| 2009-08-12 | 2009-08-10 | 1.397 | 24,356,574 | +312,317 | 8.36% | 34,027,081 |
| 2009-08-11 | 2009-08-07 | 1.423 | 24,044,257 | +218,777 | 8.25% | 34,212,813 |
| 2009-08-10 | 2009-08-06 | 1.397 | 23,825,480 | +24,738 | 8.18% | 33,285,122 |
| 2009-08-07 | 2009-08-05 | 1.397 | 23,800,742 | +72,810 | 8.17% | 33,250,562 |
| 2009-08-06 | 2009-08-04 | 1.475 | 23,727,932 | +111,321 | 8.14% | 34,990,446 |
| 2009-08-05 | 2009-08-03 | 1.501 | 23,616,611 | +48,703 | 8.11% | 35,437,274 |
| 2009-08-04 | 2009-07-31 | 1.423 | 23,567,908 | +350,971 | 8.09% | 33,535,011 |
| 2009-08-03 | 2009-07-30 | 1.371 | 23,216,937 | -364,886 | 7.97% | 31,834,316 |
| 2009-07-31 | 2009-07-29 | 1.449 | 23,581,823 | -428,277 | 8.09% | 34,164,899 |
| 2009-07-30 | 2009-07-28 | 1.526 | 24,010,100 | +497,080 | 8.24% | 36,648,881 |
| 2009-07-29 | 2009-07-27 | 1.552 | 23,513,020 | +39,411 | 8.07% | 36,498,448 |
| 2009-07-28 | 2009-07-24 | 1.501 | 23,473,609 | +26,902 | 8.06% | 35,222,696 |
| 2009-07-27 | 2009-07-23 | 1.526 | 23,446,707 | +339,375 | 8.05% | 35,788,921 |
| 2009-07-24 | 2009-07-22 | 1.552 | 23,107,332 | +460,746 | 7.93% | 35,868,713 |
| 2009-07-23 | 2009-07-21 | 1.526 | 22,646,586 | +2,319 | 7.77% | 34,567,621 |
| 2009-07-22 | 2009-07-20 | 1.526 | 22,644,267 | +126,010 | 7.77% | 34,564,081 |
| 2009-07-21 | 2009-07-17 | 1.552 | 22,518,257 | +272,118 | 7.73% | 34,954,312 |
| 2009-07-20 | 2009-07-16 | 1.630 | 22,246,139 | -147,655 | 7.64% | 36,258,508 |
| 2009-07-17 | 2009-07-15 | 1.501 | 22,393,794 | -61,845 | 7.69% | 33,602,408 |
| 2009-07-16 | 2009-07-14 | 1.501 | 22,455,639 | +132,194 | 7.71% | 33,695,208 |
| 2009-07-15 | 2009-07-13 | 1.423 | 22,323,445 | +97,231 | 7.66% | 31,764,253 |
| 2009-07-14 | 2009-07-10 | 1.501 | 22,226,214 | +49,476 | 7.63% | 33,350,951 |
| 2009-07-13 | 2009-07-09 | 1.526 | 22,176,738 | +261,296 | 7.61% | 33,850,447 |
| 2009-07-10 | 2009-07-08 | 1.449 | 21,915,442 | +42,518 | 7.52% | 31,750,677 |
| 2009-07-09 | 2009-07-07 | 1.475 | 21,872,924 | +200,997 | 7.51% | 32,254,955 |
| 2009-07-08 | 2009-07-06 | 1.475 | 21,671,927 | +487,030 | 7.44% | 31,958,554 |
| 2009-07-07 | 2009-07-03 | 1.423 | 21,184,897 | +135,286 | 7.27% | 30,144,201 |
| 2009-07-06 | 2009-07-02 | 1.423 | 21,049,611 | +208,712 | 7.23% | 29,951,701 |
| 2009-07-03 | 2009-06-30 | 1.449 | 20,840,899 | +306,906 | 7.15% | 30,193,900 |
| 2009-07-02 | 2009-06-29 | 1.578 | 20,533,993 | +930,676 | 7.05% | 32,405,444 |
| 2009-06-30 | 2009-06-26 | 1.630 | 19,603,317 | +1,485,828 | 6.73% | 31,951,029 |
| 2009-06-29 | 2009-06-25 | 1.526 | 18,117,489 | +374,163 | 6.22% | 27,654,433 |
| 2009-06-26 | 2009-06-24 | 1.526 | 17,743,326 | +160,797 | 6.09% | 27,083,312 |
| 2009-06-25 | 2009-06-23 | 1.449 | 17,582,529 | +37,107 | 6.04% | 25,473,235 |
| 2009-06-24 | 2009-06-22 | 1.526 | 17,545,422 | +239,650 | 6.02% | 26,781,233 |
| 2009-06-23 | 2009-06-19 | 1.604 | 17,305,772 | +1,041,317 | 5.94% | 27,758,590 |
| 2009-06-22 | 2009-06-18 | 1.682 | 16,264,455 | +196,358 | 5.58% | 27,350,647 |
| 2009-06-19 | 2009-06-17 | 1.759 | 16,068,097 | +47,157 | 5.52% | 28,267,545 |
| 2009-06-18 | 2009-06-16 | 1.811 | 16,020,940 | +783,113 | 5.50% | 29,013,543 |
| 2009-06-17 | 2009-06-15 | 1.914 | 15,237,827 | +805,919 | 5.23% | 29,172,221 |
| 2009-06-16 | 2009-06-12 | 1.811 | 14,431,908 | +498,811 | 4.95% | 26,135,844 |
| 2009-06-15 | 2009-06-11 | 1.914 | 13,933,097 | +1,457,998 | 4.78% | 26,674,367 |
| 2009-06-11 | 2009-06-09 | 2.199 | 12,475,099 | -138,378 | 4.79% | 27,433,275 |
| 2009-06-10 | 2009-06-08 | 1.914 | 12,613,477 | +27,830 | 4.84% | 24,148,006 |
| 2009-06-09 | 2009-06-05 | 1.940 | 12,585,647 | +344,786 | 4.83% | 24,420,331 |
| 2009-06-08 | 2009-06-04 | 2.018 | 12,240,861 | +641,334 | 4.70% | 24,701,385 |
| 2009-06-05 | 2009-06-03 | 1.682 | 11,599,527 | +400,675 | 4.45% | 19,506,007 |
| 2009-06-04 | 2009-06-02 | 1.630 | 11,198,852 | -257,121 | 4.30% | 18,252,770 |
| 2009-06-03 | 2009-06-01 | 1.682 | 11,455,973 | +317,729 | 4.40% | 19,264,603 |
| 2009-06-02 | 2009-05-29 | 1.552 | 11,138,244 | +430,597 | 4.28% | 17,289,511 |
| 2009-06-01 | 2009-05-27 | 1.630 | 10,707,647 | +1,251,590 | 4.11% | 17,452,166 |
| 2009-05-29 | 2009-05-26 | 1.578 | 9,456,057 | -770,760 | 3.63% | 14,922,949 |
| 2009-05-27 | 2009-05-25 | 1.449 | 10,226,817 | +157,550 | 3.93% | 14,816,419 |
| 2009-05-26 | 2009-05-22 | 1.423 | 10,069,267 | +466,931 | 3.87% | 14,327,660 |
| 2009-05-25 | 2009-05-21 | 1.449 | 9,602,336 | +878,200 | 3.69% | 13,911,683 |
| 2009-05-22 | 2009-05-20 | 1.526 | 8,724,136 | +6,853,494 | 3.35% | 13,316,472 |
| 2009-05-21 | 2009-05-19 | 1.475 | 1,870,642 | +74,987 | 3.59% | 2,758,546 |
| 2009-05-20 | 2009-05-18 | 1.552 | 1,795,655 | -5,071 | 3.45% | 2,787,333 |
| 2009-05-19 | 2009-05-15 | 1.526 | 1,800,726 | +96,664 | 3.46% | 2,748,618 |
| 2009-05-18 | 2009-05-14 | 1.501 | 1,704,062 | -5,411 | 3.27% | 2,556,985 |
| 2009-05-15 | 2009-05-13 | 1.501 | 1,709,473 | -8,009 | 3.28% | 2,565,104 |
| 2009-05-14 | 2009-05-12 | 1.371 | 1,717,482 | -11,627 | 3.30% | 2,354,956 |
| 2009-05-13 | 2009-05-11 | 1.371 | 1,729,109 | -28,031 | 3.32% | 2,370,899 |
| 2009-05-12 | 2009-05-08 | 1.371 | 1,757,140 | +3,368 | 3.37% | 2,409,334 |
| 2009-05-11 | 2009-05-07 | 1.294 | 1,753,772 | -137,169 | 3.37% | 2,268,600 |
| 2009-05-08 | 2009-05-06 | 1.319 | 1,890,941 | +119,392 | 3.63% | 2,494,956 |
| 2009-05-07 | 2009-05-05 | 1.294 | 1,771,549 | -109,801 | 3.40% | 2,291,595 |
| 2009-05-06 | 2009-05-04 | 1.449 | 1,881,350 | -106,683 | 3.61% | 2,725,664 |
| 2009-04-30 | 2009-04-28 | 1.294 | 1,988,033 | +3,841 | 3.82% | 2,571,629 |
| 2009-04-29 | 2009-04-27 | 1.177 | 1,984,192 | -763 | 3.81% | 2,335,661 |
| 2009-04-27 | 2009-04-23 | 1.100 | 1,984,955 | +13,452 | 3.81% | 2,182,500 |
| 2009-04-24 | 2009-04-22 | 1.087 | 1,971,503 | -5,412 | 3.79% | 2,142,207 |
| 2009-04-22 | 2009-04-20 | 9.859 | 1,976,915 | -33,045,148 | 3.80% | 19,491,214 |
| 2009-04-21 | 2009-04-17 | 9.781 | 35,022,063 | +23,534,826 | 67.25% | 342,534,484 |
| 2009-04-06 | 2009-04-02 | 0.104 | 11,487,237 | +10,912,875 | 67.25% | 1,194,232 |
| 2009-04-03 | 2009-04-01 | 0.101 | 574,362 | -35,122,181 | 3.36% | 58,255 |
| 2009-04-02 | 2009-03-31 | 0.101 | 35,696,543 | +141,976 | 3.36% | 3,620,556 |
| 2009-04-01 | 2009-03-30 | 0.104 | 35,554,567 | -164,061 | 3.35% | 3,696,310 |
| 2009-03-31 | 2009-03-27 | 0.104 | 35,718,628 | -144,492 | 3.36% | 3,713,366 |
| 2009-03-30 | 2009-03-26 | 0.106 | 35,863,120 | -26,636 | 3.37% | 3,819,324 |
| 2009-03-27 | 2009-03-25 | 0.109 | 35,889,756 | -290,576 | 3.38% | 3,913,164 |
| 2009-03-26 | 2009-03-24 | 0.109 | 36,180,332 | +410,288 | 3.40% | 3,944,846 |
| 2009-03-25 | 2009-03-23 | 0.106 | 35,770,044 | +307,613 | 3.37% | 3,809,411 |
| 2009-03-24 | 2009-03-20 | 0.106 | 35,462,431 | -281,427 | 3.34% | 3,776,651 |
| 2009-03-23 | 2009-03-19 | 0.101 | 35,743,858 | +315,501 | 3.36% | 3,625,355 |
| 2009-03-20 | 2009-03-18 | 0.106 | 35,428,357 | +2,384,115 | 3.33% | 3,773,023 |
| 2009-03-18 | 2009-03-16 | 0.147 | 33,044,242 | +228,370 | 3.11% | 4,859,738 |
| 2009-03-17 | 2009-03-13 | 0.147 | 32,815,872 | +46,694 | 3.09% | 4,826,153 |
| 2009-03-16 | 2009-03-12 | 0.145 | 32,769,178 | +47,641 | 3.08% | 4,736,194 |
| 2009-03-13 | 2009-03-11 | 0.150 | 32,721,537 | +457,476 | 3.08% | 4,895,249 |
| 2009-03-12 | 2009-03-10 | 0.147 | 32,264,061 | +69,410 | 3.04% | 4,744,999 |
| 2009-03-11 | 2009-03-09 | 0.139 | 32,194,651 | -9,465 | 3.03% | 4,489,888 |
| 2009-03-10 | 2009-03-06 | 0.152 | 32,204,116 | +249,246 | 3.03% | 4,899,500 |
| 2009-03-09 | 2009-03-05 | 0.160 | 31,954,870 | +586,832 | 3.01% | 5,104,659 |
| 2009-03-06 | 2009-03-04 | 0.165 | 31,368,038 | -39,437 | 2.95% | 5,169,991 |
| 2009-03-05 | 2009-03-03 | 0.172 | 31,407,475 | +70,987 | 2.96% | 5,415,406 |
| 2009-03-04 | 2009-03-02 | 0.190 | 31,336,488 | -71,934 | 2.95% | 5,959,375 |
| 2009-03-02 | 2009-02-26 | 0.190 | 31,408,422 | +39,438 | 2.96% | 5,973,055 |
| 2009-02-27 | 2009-02-25 | 0.203 | 31,368,984 | -38,255 | 2.95% | 6,363,258 |
| 2009-02-26 | 2009-02-24 | 0.200 | 31,407,239 | -15,775 | 2.96% | 6,291,381 |
| 2009-02-25 | 2009-02-23 | 0.205 | 31,423,014 | +1,457,615 | 2.96% | 6,453,896 |
| 2009-02-24 | 2009-02-20 | 0.203 | 29,965,399 | +70,042 | 2.82% | 6,078,538 |
| 2009-02-20 | 2009-02-18 | 0.218 | 29,895,357 | +7,887 | 2.81% | 6,519,155 |
| 2009-02-19 | 2009-02-17 | 0.226 | 29,887,470 | +88,340 | 2.81% | 6,744,787 |
| 2009-02-18 | 2009-02-16 | 0.251 | 29,799,130 | +9,465 | 2.80% | 7,480,453 |
| 2009-02-17 | 2009-02-13 | 0.228 | 29,789,665 | +78,876 | 2.80% | 6,798,252 |
| 2009-02-16 | 2009-02-12 | 0.218 | 29,710,789 | +151,440 | 2.80% | 6,478,907 |
| 2009-02-11 | 2009-02-09 | 0.228 | 29,559,349 | -29,972 | 2.78% | 6,745,692 |
| 2009-02-09 | 2009-02-05 | 0.228 | 29,589,321 | +7,887 | 2.78% | 6,752,531 |
| 2009-02-06 | 2009-02-04 | 0.251 | 29,581,434 | -6,310 | 2.78% | 7,425,805 |
| 2009-02-05 | 2009-02-03 | 0.223 | 29,587,744 | -12,620 | 2.78% | 6,602,123 |
| 2009-02-04 | 2009-02-02 | 0.223 | 29,600,364 | +53,635 | 2.79% | 6,604,939 |
| 2009-02-02 | 2009-01-29 | 0.226 | 29,546,729 | +15,775 | 2.78% | 6,667,891 |
| 2009-01-29 | 2009-01-22 | 0.251 | 29,530,954 | -168,793 | 2.78% | 7,413,133 |
| 2009-01-23 | 2009-01-21 | 0.261 | 29,699,747 | +130,933 | 2.79% | 7,756,737 |
| 2009-01-22 | 2009-01-20 | 0.221 | 29,568,814 | +50,480 | 2.78% | 6,522,923 |
| 2009-01-19 | 2009-01-15 | 0.213 | 29,518,334 | -78,875 | 2.78% | 6,287,243 |
| 2009-01-16 | 2009-01-14 | 0.228 | 29,597,209 | -39,438 | 2.79% | 6,754,332 |
| 2009-01-14 | 2009-01-12 | 0.241 | 29,636,647 | -39,437 | 2.79% | 7,139,072 |
| 2009-01-13 | 2009-01-09 | 0.218 | 29,676,084 | +39,437 | 2.79% | 6,471,339 |
| 2009-01-08 | 2009-01-06 | 0.246 | 29,636,647 | -236,625 | 2.79% | 7,289,369 |
| 2009-01-07 | 2009-01-05 | 0.248 | 29,873,272 | -87,821 | 2.81% | 7,423,316 |
| 2009-01-06 | 2009-01-02 | 0.223 | 29,961,093 | +39,437 | 2.82% | 6,685,431 |
| 2009-01-05 | 2008-12-31 | 0.218 | 29,921,656 | -112,003 | 2.82% | 6,524,890 |
| 2008-12-30 | 2008-12-24 | 0.193 | 30,033,659 | +29,973 | 2.83% | 5,787,766 |
| 2008-12-23 | 2008-12-19 | 0.216 | 30,003,686 | +442,678 | 2.82% | 6,466,699 |
| 2008-12-22 | 2008-12-18 | 0.203 | 29,561,008 | -7,099 | 2.78% | 5,996,507 |
| 2008-12-17 | 2008-12-15 | 0.213 | 29,568,107 | +39,438 | 2.78% | 6,297,844 |
| 2008-12-16 | 2008-12-12 | 0.216 | 29,528,669 | -223,142 | 2.78% | 6,364,318 |
| 2008-12-12 | 2008-12-10 | 0.231 | 29,751,811 | +7,888 | 2.80% | 6,865,053 |
| 2008-12-11 | 2008-12-09 | 0.213 | 29,743,923 | -39,438 | 2.80% | 6,335,292 |
| 2008-12-08 | 2008-12-04 | 0.177 | 29,783,361 | -23,662 | 2.80% | 5,286,410 |
| 2008-11-28 | 2008-11-26 | 0.177 | 29,807,023 | -55,213 | 2.80% | 5,290,610 |
| 2008-11-26 | 2008-11-24 | 0.172 | 29,862,236 | +23,662 | 2.81% | 5,148,970 |
| 2008-11-24 | 2008-11-20 | 0.172 | 29,838,574 | -94,650 | 2.81% | 5,144,890 |
| 2008-11-21 | 2008-11-19 | 0.180 | 29,933,224 | +22,933 | 2.82% | 5,388,910 |
| 2008-11-19 | 2008-11-17 | 0.195 | 29,910,291 | +20,508 | 2.81% | 5,839,834 |
| 2008-11-18 | 2008-11-14 | 0.208 | 29,889,783 | +157,750 | 2.81% | 6,214,779 |
| 2008-11-17 | 2008-11-13 | 0.198 | 29,732,033 | +15,775 | 2.80% | 5,880,420 |
| 2008-11-13 | 2008-11-11 | 0.198 | 29,716,258 | +365,183 | 2.80% | 5,877,300 |
| 2008-11-12 | 2008-11-10 | 0.185 | 29,351,075 | +160,906 | 2.76% | 5,432,953 |
| 2008-11-10 | 2008-11-06 | 0.162 | 29,190,169 | +143,553 | 2.75% | 4,737,025 |
| 2008-11-07 | 2008-11-05 | 0.180 | 29,046,616 | -26,818 | 2.73% | 5,229,293 |
| 2008-11-06 | 2008-11-04 | 0.172 | 29,073,434 | -3,891 | 2.74% | 5,012,961 |
| 2008-11-05 | 2008-11-03 | 0.170 | 29,077,325 | -47,325 | 2.74% | 4,939,902 |
| 2008-11-04 | 2008-10-31 | 0.150 | 29,124,650 | +1,577 | 2.74% | 4,357,143 |
| 2008-11-03 | 2008-10-30 | 0.152 | 29,123,073 | +126,201 | 2.74% | 4,430,753 |
| 2008-10-31 | 2008-10-29 | 0.152 | 28,996,872 | +90,549 | 2.73% | 4,411,553 |
| 2008-10-30 | 2008-10-28 | 0.162 | 28,906,323 | -22,717 | 2.72% | 4,690,962 |
| 2008-10-29 | 2008-10-27 | 0.155 | 28,929,040 | -70,568 | 2.72% | 4,474,587 |
| 2008-10-28 | 2008-10-24 | 0.195 | 28,999,608 | +379,219 | 2.73% | 5,662,027 |
| 2008-10-24 | 2008-10-22 | 0.198 | 28,620,389 | -7,887 | 2.69% | 5,660,558 |
| 2008-10-23 | 2008-10-21 | 0.200 | 28,628,276 | +78,875 | 2.69% | 5,734,709 |
| 2008-10-22 | 2008-10-20 | 0.203 | 28,549,401 | -26,818 | 2.69% | 5,791,300 |
| 2008-10-21 | 2008-10-17 | 0.210 | 28,576,219 | -82,030 | 2.69% | 6,014,118 |
| 2008-10-20 | 2008-10-16 | 0.200 | 28,658,249 | +78,875 | 2.70% | 5,740,713 |
| 2008-10-17 | 2008-10-15 | 0.203 | 28,579,374 | -15,775 | 2.69% | 5,797,380 |
| 2008-10-16 | 2008-10-14 | 0.210 | 28,595,149 | +78,876 | 2.69% | 6,018,102 |
| 2008-10-15 | 2008-10-13 | 0.210 | 28,516,273 | +75,720 | 2.68% | 6,001,502 |
| 2008-10-14 | 2008-10-10 | 0.203 | 28,440,553 | -1,708,269 | 2.68% | 5,781,513 |
| 2008-10-13 | 2008-10-09 | 0.230 | 30,148,822 | +27,587 | 2.68% | 6,921,913 |
| 2008-10-10 | 2008-10-08 | 0.222 | 30,121,235 | +355,887 | 2.67% | 6,699,467 |
| 2008-10-09 | 2008-10-06 | 0.237 | 29,765,348 | +129,561 | 2.64% | 7,047,429 |
| 2008-10-08 | 2008-10-03 | 0.242 | 29,635,787 | +158,891 | 2.63% | 7,158,506 |
| 2008-10-06 | 2008-10-02 | 0.251 | 29,476,896 | +209,067 | 2.62% | 7,402,111 |
| 2008-10-03 | 2008-09-30 | 0.251 | 29,267,829 | +175,616 | 2.60% | 7,349,611 |
| 2008-10-02 | 2008-09-29 | 0.239 | 29,092,213 | +33,451 | 2.58% | 6,957,629 |
| 2008-09-30 | 2008-09-26 | 0.254 | 29,058,762 | +83,627 | 2.58% | 7,366,607 |
| 2008-09-29 | 2008-09-25 | 0.263 | 28,975,135 | +173,944 | 2.57% | 7,622,592 |
| 2008-09-26 | 2008-09-24 | 0.273 | 28,801,191 | +419,472 | 2.56% | 7,852,353 |
| 2008-09-25 | 2008-09-23 | 0.287 | 28,381,719 | +75,264 | 2.52% | 8,145,251 |
| 2008-09-24 | 2008-09-22 | 0.304 | 28,306,455 | +34,861 | 2.51% | 8,597,531 |
| 2008-09-23 | 2008-09-19 | 0.292 | 28,271,594 | -214,084 | 2.51% | 8,248,874 |
| 2008-09-22 | 2008-09-18 | 0.287 | 28,485,678 | -274,296 | 2.53% | 8,175,086 |
| 2008-09-17 | 2008-09-12 | 0.395 | 28,759,974 | -15,695 | 2.55% | 11,348,983 |
| 2008-09-16 | 2008-09-11 | 0.407 | 28,775,669 | -25,088 | 2.55% | 11,699,273 |
| 2008-09-12 | 2008-09-10 | 0.421 | 28,800,757 | -20,070 | 2.56% | 12,122,749 |
| 2008-09-10 | 2008-09-08 | 0.440 | 28,820,827 | +53,521 | 2.56% | 12,682,614 |
| 2008-09-05 | 2008-09-03 | 0.430 | 28,767,306 | +16,725 | 2.55% | 12,383,865 |
| 2008-09-04 | 2008-09-02 | 0.435 | 28,750,581 | +58,539 | 2.55% | 12,514,184 |
| 2008-08-29 | 2008-08-27 | 0.452 | 28,692,042 | -543 | 2.55% | 12,969,039 |
| 2008-08-28 | 2008-08-26 | 0.430 | 28,692,585 | -205,722 | 2.55% | 12,351,699 |
| 2008-08-27 | 2008-08-25 | 0.442 | 28,898,307 | +26,761 | 2.56% | 12,785,822 |
| 2008-08-26 | 2008-08-21 | 0.440 | 28,871,546 | -23,750 | 2.56% | 12,704,933 |
| 2008-08-25 | 2008-08-20 | 0.454 | 28,895,296 | -80,282 | 2.56% | 13,130,017 |
| 2008-08-21 | 2008-08-19 | 0.442 | 28,975,578 | +250,880 | 2.57% | 12,820,010 |
| 2008-08-19 | 2008-08-15 | 0.514 | 28,724,698 | -209,067 | 2.55% | 14,769,931 |
| 2008-08-14 | 2008-08-12 | 0.533 | 28,933,765 | +33,451 | 2.57% | 15,431,009 |
| 2008-08-13 | 2008-08-11 | 0.519 | 28,900,314 | +12,377 | 2.57% | 14,998,465 |
| 2008-08-11 | 2008-08-07 | 0.533 | 28,887,937 | -6,021 | 2.56% | 15,406,568 |
| 2008-08-08 | 2008-08-05 | 0.529 | 28,893,958 | +40,141 | 2.56% | 15,271,575 |
| 2008-08-07 | 2008-08-04 | 0.562 | 28,853,817 | -23,416 | 2.56% | 16,216,445 |
| 2008-08-05 | 2008-08-01 | 0.579 | 28,877,233 | -236,515 | 2.56% | 16,713,041 |
| 2008-08-04 | 2008-07-31 | 0.588 | 29,113,748 | +3,345 | 2.58% | 17,128,438 |
| 2008-08-01 | 2008-07-30 | 0.622 | 29,110,403 | +6,690 | 2.58% | 18,101,147 |
| 2008-07-31 | 2008-07-29 | 0.610 | 29,103,713 | -200,704 | 2.58% | 17,748,968 |
| 2008-07-30 | 2008-07-28 | 0.682 | 29,304,417 | +8,028 | 2.60% | 19,973,882 |
| 2008-07-29 | 2008-07-25 | 0.658 | 29,296,389 | +6,690 | 2.60% | 19,267,764 |
| 2008-07-28 | 2008-07-24 | 0.670 | 29,289,699 | -141,863 | 2.60% | 19,613,607 |
| 2008-07-25 | 2008-07-23 | 0.682 | 29,431,562 | +327,817 | 2.61% | 20,060,544 |
| 2008-07-24 | 2008-07-22 | 0.634 | 29,103,745 | +83,627 | 2.58% | 18,445,026 |
| 2008-07-23 | 2008-07-21 | 0.646 | 29,020,118 | +25,088 | 2.58% | 18,739,045 |
| 2008-07-21 | 2008-07-17 | 0.634 | 28,995,030 | +86,972 | 2.57% | 18,376,126 |
| 2008-07-17 | 2008-07-15 | 0.682 | 28,908,058 | -6,690 | 2.57% | 19,703,723 |
| 2008-07-16 | 2008-07-14 | 0.694 | 28,914,748 | -1,673 | 2.57% | 20,054,043 |
| 2008-07-15 | 2008-07-11 | 0.706 | 28,916,421 | +3,345 | 2.57% | 20,400,982 |
| 2008-07-11 | 2008-07-09 | 0.646 | 28,913,076 | -67,295 | 2.57% | 18,669,926 |
| 2008-07-10 | 2008-07-08 | 0.634 | 28,980,371 | -33,451 | 2.57% | 18,366,836 |
| 2008-07-09 | 2008-07-07 | 0.682 | 29,013,822 | -12,377 | 2.58% | 19,775,812 |
| 2008-07-08 | 2008-07-04 | 0.682 | 29,026,199 | +10,035 | 2.58% | 19,784,248 |
| 2008-07-07 | 2008-07-03 | 0.706 | 29,016,164 | +39,807 | 2.58% | 20,471,353 |
| 2008-07-04 | 2008-07-02 | 0.741 | 28,976,357 | +183,979 | 2.57% | 21,482,756 |
| 2008-07-03 | 2008-06-30 | 0.729 | 28,792,378 | +40,475 | 2.56% | 21,002,060 |
| 2008-07-02 | 2008-06-27 | 0.741 | 28,751,903 | -66,901 | 2.55% | 21,316,349 |
| 2008-06-30 | 2008-06-26 | 0.765 | 28,818,804 | +83,626 | 2.56% | 22,055,172 |
| 2008-06-26 | 2008-06-24 | 0.777 | 28,735,178 | -26,760 | 2.55% | 22,334,785 |
| 2008-06-24 | 2008-06-20 | 0.801 | 28,761,938 | -41,814 | 2.55% | 23,043,449 |
| 2008-06-23 | 2008-06-19 | 0.801 | 28,803,752 | +20,071 | 2.56% | 23,076,949 |
| 2008-06-20 | 2008-06-18 | 0.801 | 28,783,681 | -5,018 | 2.55% | 23,060,869 |
| 2008-06-19 | 2008-06-17 | 0.789 | 28,788,699 | +1,673 | 2.56% | 22,720,637 |
| 2008-06-18 | 2008-06-16 | 0.789 | 28,787,026 | -3,345 | 2.55% | 22,719,317 |
| 2008-06-17 | 2008-06-13 | 0.801 | 28,790,371 | -10,036 | 2.56% | 23,066,229 |
| 2008-06-16 | 2008-06-12 | 0.801 | 28,800,407 | +36,796 | 2.56% | 23,074,269 |
| 2008-06-13 | 2008-06-11 | 0.837 | 28,763,611 | +138,821 | 2.55% | 24,076,645 |
| 2008-06-12 | 2008-06-10 | 0.837 | 28,624,790 | +83,626 | 2.54% | 23,960,445 |
| 2008-06-10 | 2008-06-05 | 0.885 | 28,541,164 | -37,243 | 2.53% | 25,255,614 |
| 2008-06-06 | 2008-06-04 | 0.873 | 28,578,407 | -13,380 | 2.54% | 24,946,832 |
| 2008-06-05 | 2008-06-03 | 0.861 | 28,591,787 | -20,071 | 2.54% | 24,616,615 |
| 2008-06-04 | 2008-06-02 | 0.873 | 28,611,858 | +135,476 | 2.54% | 24,976,033 |
| 2008-06-03 | 2008-05-30 | 0.873 | 28,476,382 | +25,088 | 2.53% | 24,857,772 |
| 2008-06-02 | 2008-05-29 | 0.861 | 28,451,294 | -6,691 | 2.53% | 24,495,655 |
| 2008-05-30 | 2008-05-28 | 0.885 | 28,457,985 | -125,440 | 2.53% | 25,182,010 |
| 2008-05-28 | 2008-05-26 | 0.873 | 28,583,425 | +55,194 | 2.54% | 24,951,213 |
| 2008-05-27 | 2008-05-23 | 0.873 | 28,528,231 | -8,363 | 2.53% | 24,903,032 |
| 2008-05-26 | 2008-05-22 | 0.885 | 28,536,594 | +146,514 | 2.53% | 25,251,570 |
| 2008-05-23 | 2008-05-21 | 0.885 | 28,390,080 | -5,017 | 2.52% | 25,121,922 |
| 2008-05-22 | 2008-05-20 | 0.897 | 28,395,097 | +71,919 | 2.52% | 25,465,907 |
| 2008-05-21 | 2008-05-19 | 0.909 | 28,323,178 | +69,577 | 2.51% | 25,740,093 |
| 2008-05-19 | 2008-05-15 | 0.921 | 28,253,601 | -83,626 | 2.51% | 26,014,714 |
| 2008-05-16 | 2008-05-14 | 0.909 | 28,337,227 | -6,022 | 2.52% | 25,752,860 |
| 2008-05-15 | 2008-05-13 | 0.909 | 28,343,249 | +49,687 | 2.52% | 25,758,333 |
| 2008-05-13 | 2008-05-08 | 0.933 | 28,293,562 | +60,212 | 2.51% | 26,389,840 |
| 2008-05-09 | 2008-05-07 | 0.945 | 28,233,350 | -215,758 | 2.51% | 26,671,291 |
| 2008-05-08 | 2008-05-06 | 0.981 | 28,449,108 | +129,873 | 2.52% | 27,895,685 |
| 2008-05-07 | 2008-05-05 | 0.921 | 28,319,235 | +175,616 | 2.51% | 26,075,147 |
| 2008-05-06 | 2008-05-02 | 0.921 | 28,143,619 | +138,821 | 2.50% | 25,913,448 |
| 2008-05-05 | 2008-04-30 | 0.909 | 28,004,798 | -12,377 | 2.49% | 25,450,749 |
| 2008-05-02 | 2008-04-29 | 0.897 | 28,017,175 | +15,053 | 2.49% | 25,126,971 |
| 2008-04-30 | 2008-04-28 | 0.897 | 28,002,122 | +8,362 | 2.49% | 25,113,471 |
| 2008-04-29 | 2008-04-25 | 0.909 | 27,993,760 | +287,677 | 2.48% | 25,440,718 |
| 2008-04-28 | 2008-04-24 | 0.885 | 27,706,083 | +41,813 | 2.46% | 24,516,664 |
| 2008-04-25 | 2008-04-23 | 0.897 | 27,664,270 | +58,539 | 2.46% | 24,810,471 |
| 2008-04-24 | 2008-04-22 | 0.897 | 27,605,731 | -14,719 | 2.45% | 24,757,971 |
| 2008-04-23 | 2008-04-21 | 0.897 | 27,620,450 | +83,627 | 2.45% | 24,771,171 |
| 2008-04-22 | 2008-04-18 | 0.885 | 27,536,823 | +41,814 | 2.44% | 24,366,889 |
| 2008-04-21 | 2008-04-17 | 0.897 | 27,495,009 | -50,177 | 2.44% | 24,658,671 |
| 2008-04-18 | 2008-04-16 | 0.873 | 27,545,186 | -777 | 2.44% | 24,044,907 |
| 2008-04-16 | 2008-04-14 | 0.885 | 27,545,963 | +50,176 | 2.44% | 24,374,977 |
| 2008-04-11 | 2008-04-09 | 0.897 | 27,495,787 | +13,380 | 2.44% | 24,659,368 |
| 2008-04-10 | 2008-04-08 | 0.909 | 27,482,407 | +824,560 | 2.44% | 24,976,000 |
| 2008-04-09 | 2008-04-07 | 0.921 | 26,657,847 | -73,926 | 2.37% | 24,545,412 |
| 2008-04-08 | 2008-04-03 | 0.921 | 26,731,773 | -5,017 | 2.37% | 24,613,480 |
| 2008-04-07 | 2008-04-02 | 0.933 | 26,736,790 | -41,814 | 2.37% | 24,937,815 |
| 2008-04-03 | 2008-04-01 | 0.909 | 26,778,604 | +64,660 | 2.38% | 24,336,384 |
| 2008-04-02 | 2008-03-31 | 0.945 | 26,713,944 | -6,272 | 2.37% | 25,235,949 |
| 2008-04-01 | 2008-03-28 | 0.921 | 26,720,216 | +32,057 | 2.37% | 24,602,839 |
| 2008-03-26 | 2008-03-20 | 0.909 | 26,688,159 | +15,053 | 2.37% | 24,254,188 |
| 2008-03-25 | 2008-03-19 | 0.909 | 26,673,106 | -38,468 | 2.37% | 24,240,508 |
| 2008-03-20 | 2008-03-18 | 0.825 | 26,711,574 | +76,936 | 2.37% | 22,039,569 |
| 2008-03-19 | 2008-03-17 | 0.885 | 26,634,638 | +38,469 | 2.36% | 23,568,560 |
| 2008-03-18 | 2008-03-14 | 1.016 | 26,596,169 | -17,729 | 2.36% | 27,032,894 |
| 2008-03-14 | 2008-03-12 | 1.088 | 26,613,898 | +147,120 | 2.36% | 28,960,390 |
| 2008-03-13 | 2008-03-11 | 1.136 | 26,466,778 | -15,053 | 2.38% | 30,066,246 |
| 2008-03-10 | 2008-03-06 | 1.148 | 26,481,831 | -6,690 | 2.38% | 30,400,013 |
| 2008-03-07 | 2008-03-05 | 1.148 | 26,488,521 | -10,035 | 2.38% | 30,407,693 |
| 2008-03-06 | 2008-03-04 | 1.160 | 26,498,556 | -16,726 | 2.38% | 30,736,080 |
| 2008-03-05 | 2008-03-03 | 1.148 | 26,515,282 | -20,739 | 2.39% | 30,438,414 |
| 2008-03-03 | 2008-02-28 | 1.172 | 26,536,021 | -41,814 | 2.39% | 31,096,851 |
| 2008-02-29 | 2008-02-27 | 1.196 | 26,577,835 | -90,317 | 2.39% | 31,781,481 |
| 2008-02-28 | 2008-02-26 | 1.160 | 26,668,152 | -20,070 | 2.40% | 30,932,797 |
| 2008-02-27 | 2008-02-25 | 1.172 | 26,688,222 | +25,088 | 2.40% | 31,275,211 |
| 2008-02-25 | 2008-02-21 | 1.148 | 26,663,134 | -8,363 | 2.40% | 30,608,141 |
| 2008-02-22 | 2008-02-20 | 1.148 | 26,671,497 | +13,381 | 2.40% | 30,617,742 |
| 2008-02-21 | 2008-02-19 | 1.148 | 26,658,116 | +150,528 | 2.40% | 30,602,381 |
| 2008-02-20 | 2008-02-18 | 1.124 | 26,507,588 | -126 | 2.38% | 29,795,632 |
| 2008-02-15 | 2008-02-13 | 1.148 | 26,507,714 | -13,380 | 2.38% | 30,429,726 |
| 2008-02-12 | 2008-02-06 | 1.160 | 26,521,094 | -5,017 | 2.39% | 30,762,222 |
| 2008-02-11 | 2008-02-04 | 1.136 | 26,526,111 | -39,807 | 2.39% | 30,133,648 |
| 2008-02-05 | 2008-02-01 | 1.112 | 26,565,918 | +10,035 | 2.39% | 29,543,525 |
| 2008-01-29 | 2008-01-25 | 1.184 | 26,555,883 | +416,462 | 2.39% | 31,437,679 |
| 2008-01-28 | 2008-01-24 | 1.124 | 26,139,421 | -29,437 | 2.35% | 29,381,797 |
| 2008-01-25 | 2008-01-23 | 1.141 | 26,168,858 | +31,778 | 2.35% | 29,852,979 |
| 2008-01-24 | 2008-01-22 | 1.094 | 26,137,080 | -869,594 | 2.35% | 28,599,718 |
| 2008-01-23 | 2008-01-21 | 1.187 | 27,006,674 | -60,134 | 2.36% | 32,066,245 |
| 2008-01-22 | 2008-01-18 | 1.234 | 27,066,808 | -201,307 | 2.37% | 33,397,944 |
| 2008-01-21 | 2008-01-17 | 1.257 | 27,268,115 | -64,601 | 2.39% | 34,281,175 |
| 2008-01-18 | 2008-01-16 | 1.280 | 27,332,716 | -89,228 | 2.39% | 34,998,731 |
| 2008-01-17 | 2008-01-15 | 1.304 | 27,421,944 | -110,990 | 2.40% | 35,751,403 |
| 2008-01-16 | 2008-01-14 | 1.280 | 27,532,934 | -43,641 | 2.41% | 35,255,105 |
| 2008-01-15 | 2008-01-11 | 1.304 | 27,576,575 | -6,357 | 2.41% | 35,953,004 |
| 2008-01-11 | 2008-01-09 | 1.327 | 27,582,932 | -16,494 | 2.42% | 36,603,457 |
| 2008-01-10 | 2008-01-08 | 1.327 | 27,599,426 | -42,266 | 2.42% | 36,625,345 |
| 2008-01-09 | 2008-01-07 | 1.327 | 27,641,692 | +68,381 | 2.42% | 36,681,434 |
| 2008-01-08 | 2008-01-04 | 1.350 | 27,573,311 | -68,381 | 2.41% | 37,232,632 |
| 2008-01-07 | 2008-01-03 | 1.327 | 27,641,692 | -45,133 | 2.42% | 36,681,434 |
| 2008-01-04 | 2008-01-02 | 1.327 | 27,686,825 | -18,899 | 2.42% | 36,741,327 |
| 2008-01-03 | 2007-12-31 | 1.350 | 27,705,724 | -536,283 | 2.43% | 37,411,431 |
| 2008-01-02 | 2007-12-27 | 1.374 | 28,242,007 | -11,803 | 2.47% | 38,793,092 |
| 2007-12-28 | 2007-12-24 | 1.374 | 28,253,810 | +17,181 | 2.47% | 38,809,304 |
| 2007-12-21 | 2007-12-19 | 1.304 | 28,236,629 | -52,230 | 2.47% | 36,813,550 |
| 2007-12-20 | 2007-12-18 | 1.304 | 28,288,859 | +352,214 | 2.48% | 36,881,645 |
| 2007-12-19 | 2007-12-17 | 1.304 | 27,936,645 | -98,620 | 2.45% | 36,422,445 |
| 2007-12-18 | 2007-12-14 | 1.350 | 28,035,265 | -36,080 | 2.45% | 37,856,415 |
| 2007-12-17 | 2007-12-13 | 1.327 | 28,071,345 | -188,651 | 2.46% | 37,251,598 |
| 2007-12-14 | 2007-12-12 | 1.374 | 28,259,996 | -26,116 | 2.47% | 38,817,801 |
| 2007-12-13 | 2007-12-11 | 1.374 | 28,286,112 | -158,240 | 2.48% | 38,853,674 |
| 2007-12-12 | 2007-12-10 | 1.350 | 28,444,352 | +43,640 | 2.49% | 38,408,811 |
| 2007-12-11 | 2007-12-07 | 1.374 | 28,400,712 | -352,796 | 2.49% | 39,011,088 |
| 2007-12-10 | 2007-12-06 | 1.397 | 28,753,508 | +36,424 | 2.52% | 40,165,106 |
| 2007-12-07 | 2007-12-05 | 1.420 | 28,717,084 | -75,340 | 2.51% | 40,782,796 |
| 2007-12-06 | 2007-12-04 | 1.443 | 28,792,424 | -22,737 | 2.52% | 41,560,115 |
| 2007-12-05 | 2007-12-03 | 1.443 | 28,815,161 | -83,387 | 2.52% | 41,592,935 |
| 2007-12-04 | 2007-11-30 | 1.443 | 28,898,548 | -269,401 | 2.53% | 41,713,299 |
| 2007-12-03 | 2007-11-29 | 1.397 | 29,167,949 | -52,231 | 2.55% | 40,744,029 |
| 2007-11-30 | 2007-11-28 | 1.374 | 29,220,180 | -65,401 | 2.56% | 40,136,706 |
| 2007-11-29 | 2007-11-27 | 1.374 | 29,285,581 | -68,381 | 2.61% | 40,226,540 |
| 2007-11-28 | 2007-11-26 | 1.374 | 29,353,962 | -287,500 | 2.62% | 40,320,468 |
| 2007-11-27 | 2007-11-23 | 1.327 | 29,641,462 | +27,490 | 2.65% | 39,335,194 |
| 2007-11-26 | 2007-11-22 | 1.327 | 29,613,972 | +65,894 | 2.64% | 39,298,714 |
| 2007-11-23 | 2007-11-21 | 1.397 | 29,548,078 | +204,800 | 2.64% | 41,275,022 |
| 2007-11-22 | 2007-11-20 | 1.420 | 29,343,278 | -87,624 | 2.62% | 41,672,091 |
| 2007-11-21 | 2007-11-19 | 1.467 | 29,430,902 | +144,666 | 2.63% | 43,166,908 |
| 2007-11-20 | 2007-11-16 | 1.467 | 29,286,236 | +1,257,374 | 2.61% | 42,954,724 |
| 2007-11-19 | 2007-11-15 | 1.467 | 28,028,862 | -128,858 | 2.50% | 41,110,508 |
| 2007-11-16 | 2007-11-14 | 1.490 | 28,157,720 | +358,397 | 2.51% | 41,955,054 |
| 2007-11-15 | 2007-11-13 | 1.374 | 27,799,323 | -207,492 | 2.48% | 38,185,023 |
| 2007-11-14 | 2007-11-12 | 1.374 | 28,006,815 | -143,444 | 2.50% | 38,470,033 |
| 2007-11-13 | 2007-11-09 | 1.397 | 28,150,259 | +357,769 | 2.51% | 39,322,441 |
| 2007-11-12 | 2007-11-08 | 1.374 | 27,792,490 | -667,948 | 2.48% | 38,175,637 |
| 2007-11-09 | 2007-11-07 | 1.443 | 28,460,438 | -732,959 | 2.54% | 41,080,914 |
| 2007-11-08 | 2007-11-06 | 1.443 | 29,193,397 | -113,513 | 2.61% | 42,138,895 |
| 2007-11-07 | 2007-11-05 | 1.443 | 29,306,910 | +24,053 | 2.62% | 42,302,745 |
| 2007-11-06 | 2007-11-02 | 1.490 | 29,282,857 | +15,592 | 2.61% | 43,631,510 |
| 2007-11-05 | 2007-11-01 | 1.513 | 29,267,265 | +5,463,572 | 2.61% | 44,289,657 |
| 2007-11-02 | 2007-10-31 | 1.537 | 23,803,693 | -103,087 | 2.55% | 36,575,907 |
| 2007-11-01 | 2007-10-30 | 1.560 | 23,906,780 | -140,886 | 2.56% | 37,290,887 |
| 2007-10-31 | 2007-10-29 | 1.583 | 24,047,666 | -769,717 | 2.58% | 38,070,508 |
| 2007-10-30 | 2007-10-26 | 1.583 | 24,817,383 | -963,864 | 2.66% | 39,289,067 |
| 2007-10-29 | 2007-10-25 | 1.537 | 25,781,247 | +446,710 | 2.76% | 39,614,546 |
| 2007-10-26 | 2007-10-24 | 1.490 | 25,334,537 | -6,872 | 2.71% | 37,748,506 |
| 2007-10-25 | 2007-10-23 | 1.490 | 25,341,409 | +216,483 | 2.71% | 37,758,746 |
| 2007-10-24 | 2007-10-22 | 1.490 | 25,124,926 | -30,926 | 2.69% | 37,436,185 |
| 2007-10-23 | 2007-10-18 | 1.513 | 25,155,852 | -199,302 | 2.69% | 38,067,926 |
| 2007-10-22 | 2007-10-17 | 1.443 | 25,355,154 | -214,765 | 2.72% | 36,598,625 |
| 2007-10-18 | 2007-10-16 | 1.420 | 25,569,919 | -170,094 | 2.74% | 36,313,325 |
| 2007-10-17 | 2007-10-15 | 1.420 | 25,740,013 | -298,952 | 2.76% | 36,554,885 |
| 2007-10-16 | 2007-10-12 | 1.467 | 26,038,965 | +100,510 | 2.79% | 38,191,885 |
| 2007-10-15 | 2007-10-11 | 1.513 | 25,938,455 | -181,047 | 2.78% | 39,252,226 |
| 2007-10-12 | 2007-10-10 | 1.397 | 26,119,502 | +77,315 | 2.80% | 36,485,724 |
| 2007-10-11 | 2007-10-09 | 1.350 | 26,042,187 | +82,470 | 2.79% | 35,165,134 |
| 2007-10-10 | 2007-10-08 | 1.377 | 25,959,717 | +168,376 | 2.78% | 35,758,878 |
| 2007-10-09 | 2007-10-05 | 1.340 | 25,791,341 | -6,023,729 | 2.76% | 34,553,603 |
| 2007-10-08 | 2007-10-04 | 1.321 | 31,815,070 | +340,761 | 2.76% | 42,023,478 |
| 2007-10-05 | 2007-10-03 | 1.340 | 31,474,309 | +48,756 | 2.73% | 42,167,283 |
| 2007-10-04 | 2007-10-02 | 1.359 | 31,425,553 | -483,721 | 2.73% | 42,694,948 |
| 2007-10-03 | 2007-09-28 | 1.321 | 31,909,274 | -332,812 | 2.77% | 42,147,909 |
| 2007-10-02 | 2007-09-27 | 1.340 | 32,242,086 | -10,069 | 2.80% | 43,195,902 |
| 2007-09-28 | 2007-09-25 | 1.340 | 32,252,155 | -139,908 | 2.80% | 43,209,392 |
| 2007-09-27 | 2007-09-24 | 1.321 | 32,392,063 | -909,403 | 2.81% | 42,785,609 |
| 2007-09-25 | 2007-09-21 | 1.302 | 33,301,466 | -82,672 | 2.89% | 43,358,426 |
| 2007-09-24 | 2007-09-20 | 1.321 | 33,384,138 | -199,264 | 2.90% | 44,096,008 |
| 2007-09-21 | 2007-09-19 | 1.321 | 33,583,402 | +44,517 | 2.91% | 44,359,209 |
| 2007-09-20 | 2007-09-18 | 1.302 | 33,538,885 | -33,917 | 2.91% | 43,667,545 |
| 2007-09-19 | 2007-09-17 | 1.302 | 33,572,802 | +339,171 | 2.91% | 43,711,705 |
| 2007-09-18 | 2007-09-14 | 1.321 | 33,233,631 | -160,533 | 2.88% | 43,897,208 |
| 2007-09-17 | 2007-09-13 | 1.302 | 33,394,164 | -4,183 | 2.90% | 43,479,119 |
| 2007-09-14 | 2007-09-12 | 1.321 | 33,398,347 | +133,125 | 2.90% | 44,114,776 |
| 2007-09-13 | 2007-09-11 | 1.321 | 33,265,222 | -61,475 | 2.89% | 43,938,936 |
| 2007-09-12 | 2007-09-10 | 1.340 | 33,326,697 | +894,564 | 2.89% | 44,648,995 |
| 2007-09-11 | 2007-09-07 | 1.321 | 32,432,133 | +106,246 | 2.81% | 42,838,536 |
| 2007-09-10 | 2007-09-06 | 1.302 | 32,325,887 | -52,996 | 2.81% | 42,088,225 |
| 2007-09-07 | 2007-09-05 | 1.302 | 32,378,883 | +554,430 | 2.81% | 42,157,225 |
| 2007-09-06 | 2007-09-04 | 1.302 | 31,824,453 | +8,480 | 2.76% | 41,435,359 |
| 2007-09-05 | 2007-09-03 | 1.302 | 31,815,973 | +139,041 | 2.76% | 41,424,318 |
| 2007-09-04 | 2007-08-31 | 1.302 | 31,676,932 | +168,121 | 2.75% | 41,243,287 |
| 2007-09-03 | 2007-08-30 | 1.283 | 31,508,811 | -146,267 | 2.73% | 40,429,837 |
| 2007-08-31 | 2007-08-29 | 1.264 | 31,655,078 | -279,817 | 2.75% | 40,020,200 |
| 2007-08-30 | 2007-08-28 | 1.302 | 31,934,895 | +161,107 | 2.77% | 41,579,154 |
| 2007-08-29 | 2007-08-27 | 1.340 | 31,773,788 | +148,387 | 2.76% | 42,568,506 |
| 2007-08-28 | 2007-08-24 | 1.302 | 31,625,401 | -606,268 | 2.74% | 41,176,194 |
| 2007-08-27 | 2007-08-23 | 1.208 | 32,231,669 | -156,867 | 2.80% | 38,924,571 |
| 2007-08-24 | 2007-08-22 | 1.132 | 32,388,536 | +1,023,873 | 2.81% | 36,669,386 |
| 2007-08-23 | 2007-08-21 | 1.151 | 31,364,663 | +464,240 | 2.72% | 36,102,022 |
| 2007-08-22 | 2007-08-20 | 1.151 | 30,900,423 | +659,264 | 2.68% | 35,567,663 |
| 2007-08-21 | 2007-08-17 | 1.113 | 30,241,159 | -245,899 | 2.62% | 33,667,550 |
| 2007-08-20 | 2007-08-16 | 1.245 | 30,487,058 | -144,147 | 2.65% | 37,968,245 |
| 2007-08-17 | 2007-08-15 | 1.340 | 30,631,205 | +279,816 | 2.66% | 41,037,746 |
| 2007-08-16 | 2007-08-14 | 1.377 | 30,351,389 | +521,475 | 2.63% | 41,808,299 |
| 2007-08-15 | 2007-08-13 | 1.396 | 29,829,914 | +67,835 | 2.59% | 41,652,856 |
| 2007-08-14 | 2007-08-10 | 1.359 | 29,762,079 | +19,078 | 2.58% | 40,434,942 |
| 2007-08-13 | 2007-08-09 | 1.434 | 29,743,001 | +3,496 | 2.58% | 42,653,969 |
| 2007-08-10 | 2007-08-08 | 1.434 | 29,739,505 | -171,706 | 2.58% | 42,648,955 |
| 2007-08-09 | 2007-08-07 | 1.415 | 29,911,211 | -89,032 | 2.60% | 42,330,785 |
| 2007-08-08 | 2007-08-06 | 1.415 | 30,000,243 | -420,090 | 2.60% | 42,456,785 |
| 2007-08-07 | 2007-08-03 | 1.491 | 30,420,333 | -551,153 | 2.64% | 45,347,372 |
| 2007-08-06 | 2007-08-02 | 1.472 | 30,971,486 | -349,770 | 2.69% | 45,584,554 |
| 2007-08-03 | 2007-08-01 | 1.510 | 31,321,256 | +413,365 | 2.72% | 47,281,389 |
| 2007-08-02 | 2007-07-31 | 1.585 | 30,907,891 | +782,213 | 2.68% | 48,990,258 |
| 2007-08-01 | 2007-07-30 | 1.547 | 30,125,678 | +4,364,709 | 2.62% | 46,613,504 |
| 2007-07-31 | 2007-07-27 | 1.528 | 25,760,969 | +784,333 | 2.24% | 39,373,886 |
| 2007-07-30 | 2007-07-26 | 1.623 | 24,976,636 | +1,147,883 | 2.17% | 40,531,573 |
| 2007-07-27 | 2007-07-25 | 1.679 | 23,828,753 | -450,992 | 2.07% | 40,017,724 |
| 2007-07-26 | 2007-07-24 | 1.585 | 24,279,745 | +985,716 | 2.11% | 38,484,378 |
| 2007-07-25 | 2007-07-23 | 1.566 | 23,294,029 | -292,535 | 2.02% | 36,482,431 |
| 2007-07-24 | 2007-07-20 | 1.528 | 23,586,564 | -93,242 | 2.05% | 36,050,456 |
| 2007-07-23 | 2007-07-19 | 1.528 | 23,679,806 | +2,093,057 | 2.06% | 36,192,970 |
| 2007-07-20 | 2007-07-18 | 1.472 | 21,586,749 | +3,749,431 | 1.87% | 31,771,880 |
| 2007-07-19 | 2007-07-17 | 1.415 | 17,837,318 | +36,355 | 1.55% | 25,243,635 |
| 2007-07-18 | 2007-07-16 | 1.377 | 17,800,963 | -63,595 | 1.55% | 24,520,393 |
| 2007-07-17 | 2007-07-13 | 1.377 | 17,864,558 | -150,507 | 1.55% | 24,607,993 |
| 2007-07-16 | 2007-07-12 | 1.377 | 18,015,065 | +452,316 | 1.56% | 24,815,313 |
| 2007-07-13 | 2007-07-11 | 1.396 | 17,562,749 | +741,937 | 1.53% | 24,523,660 |
| 2007-07-12 | 2007-07-10 | 1.377 | 16,820,812 | +21,198 | 1.46% | 23,170,259 |
| 2007-07-11 | 2007-07-09 | 1.396 | 16,799,614 | +103,077 | 1.46% | 23,458,060 |
| 2007-07-10 | 2007-07-06 | 1.377 | 16,696,537 | -244,045 | 1.45% | 22,999,073 |
| 2007-07-09 | 2007-07-05 | 1.340 | 16,940,582 | -293,330 | 1.47% | 22,695,917 |
| 2007-07-06 | 2007-07-04 | 1.321 | 17,233,912 | +661,384 | 1.50% | 22,763,707 |
| 2007-07-05 | 2007-07-03 | 1.321 | 16,572,528 | +59,355 | 1.44% | 21,890,106 |
| 2007-07-04 | 2007-06-29 | 1.359 | 16,513,173 | -14,839 | 1.43% | 22,434,898 |
| 2007-07-03 | 2007-06-28 | 1.396 | 16,528,012 | +142,028 | 1.44% | 23,078,810 |
| 2007-06-29 | 2007-06-27 | 1.415 | 16,385,984 | +183,895 | 1.42% | 23,189,685 |
| 2007-06-28 | 2007-06-26 | 1.415 | 16,202,089 | +368,848 | 1.63% | 22,929,435 |
| 2007-06-27 | 2007-06-25 | 1.434 | 15,833,241 | +4,175,091 | 1.60% | 22,706,201 |
| 2007-06-26 | 2007-06-22 | 1.453 | 11,658,150 | 1.17% | 16,938,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy