History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 165,682 +0 0.05% 27,503
2025-10-13 2025-10-09 0.165 165,682 +0 0.05% 27,338
2025-10-10 2025-10-08 0.165 165,682 +0 0.05% 27,338
2025-10-09 2025-10-06 0.165 165,682 +0 0.05% 27,338
2025-10-08 2025-10-03 0.165 165,682 +0 0.05% 27,338
2025-10-06 2025-10-02 0.165 165,682 +0 0.05% 27,338
2025-10-03 2025-09-30 0.165 165,682 +0 0.05% 27,338
2025-10-02 2025-09-29 0.165 165,682 +0 0.05% 27,338
2025-09-30 2025-09-26 0.165 165,682 +0 0.05% 27,338
2025-09-29 2025-09-25 0.165 165,682 +0 0.05% 27,338
2025-09-26 2025-09-24 0.165 165,682 +0 0.05% 27,338
2025-09-25 2025-09-23 0.165 165,682 +0 0.05% 27,338
2025-09-24 2025-09-22 0.165 165,682 +0 0.05% 27,338
2025-09-23 2025-09-19 0.165 165,682 +0 0.05% 27,338
2025-09-22 2025-09-18 0.165 165,682 -30,000 0.05% 27,338
2025-09-17 2025-09-15 0.168 195,682 -3,000 0.06% 32,875
2025-09-16 2025-09-12 0.151 198,682 -60,000 0.07% 30,001
2025-09-09 2025-09-05 0.156 258,682 +29,897 0.09% 40,354
2025-08-21 2025-08-19 0.160 228,785 +30,000 0.08% 36,606
2025-08-19 2025-08-15 0.170 198,785 +30,000 0.07% 33,793
2025-08-04 2025-07-31 0.160 168,785 -25,200 0.06% 27,006
2025-05-06 2025-04-30 0.214 193,985 -1,800 0.06% 41,513
2024-10-28 2024-10-24 0.390 195,785 -2 0.06% 76,356
2024-04-25 2024-04-23 0.630 195,787 -1,500 0.06% 123,346
2024-03-19 2024-03-15 0.550 197,287 -201,000 0.07% 108,508
2024-03-18 2024-03-14 0.520 398,287 -198,000 0.13% 207,109
2024-01-22 2024-01-18 0.520 596,287 +189,000 0.20% 310,069
2024-01-18 2024-01-16 0.520 407,287 +210,000 0.13% 211,789
2023-06-21 2023-06-19 0.880 197,287 +21,400 0.07% 173,613
2023-06-07 2023-06-05 0.480 175,887 -3,000 0.09% 84,426
2023-05-24 2023-05-22 0.590 178,887 -3,000 0.09% 105,543
2023-05-12 2023-05-10 0.576 181,887 -39,250 0.09% 104,723
2023-03-28 2023-03-24 0.938 221,137 -12,157 0.09% 207,352
2022-11-28 2022-11-24 1.472 233,294 -3,648 0.10% 343,477
2022-09-08 2022-09-06 1.604 236,942 -6,079 0.10% 380,030
2022-08-10 2022-08-08 1.316 243,021 -1,459 0.10% 319,820
2022-05-24 2022-05-20 1.801 244,480 -6,079 0.10% 440,382
2022-03-10 2022-03-08 1.629 250,559 +8,268 0.10% 408,053
2022-03-07 2022-03-03 1.645 242,291 +3,890 0.10% 398,574
2022-02-11 2022-02-09 2.509 238,401 +15,806 0.10% 598,067
2021-11-08 2021-11-04 2.838 222,595 -2,432 0.09% 631,649
2021-10-28 2021-10-26 2.797 225,027 +2,432 0.09% 629,296
2021-07-29 2021-07-27 2.385 222,595 -12,158 0.09% 530,952
2021-07-13 2021-07-09 2.755 234,753 -3,161 0.10% 646,841
2021-07-05 2021-06-30 2.961 237,914 +3,161 0.10% 704,473
2021-05-13 2021-05-11 3.208 234,753 -12,158 0.10% 753,039
2021-04-22 2021-04-20 3.290 246,911 +7,051 0.10% 812,348
2021-04-21 2021-04-19 3.331 239,860 +11,186 0.10% 799,014
2021-04-15 2021-04-13 3.496 228,674 -12,158 0.09% 799,369
2021-04-13 2021-04-09 3.413 240,832 +12,158 0.10% 822,061
2021-04-09 2021-04-07 3.249 228,674 +6,079 0.09% 742,943
2021-04-08 2021-04-01 3.249 222,595 -1,216 0.09% 723,193
2021-04-07 2021-03-31 3.084 223,811 -26,748 0.09% 690,326
2021-04-01 2021-03-30 2.797 250,559 -24,315 0.10% 700,697
2021-03-18 2021-03-16 2.262 274,874 +7,051 0.11% 621,739
2021-03-16 2021-03-12 2.180 267,823 +9,726 0.11% 583,761
2021-03-15 2021-03-11 2.509 258,097 +7,538 0.11% 647,477
2021-02-24 2021-02-22 1.892 250,559 -12,158 0.10% 474,001
2021-02-08 2021-02-04 1.777 262,717 -19,452 0.11% 466,749
2021-02-05 2021-02-03 1.941 282,169 +17,021 0.11% 547,725
2020-12-10 2020-12-08 1.744 265,148 +12,158 0.11% 462,345
2020-12-09 2020-12-07 1.785 252,990 +243 0.10% 451,549
2020-06-23 2020-06-19 2.879 252,747 -12,158 0.10% 727,605
2020-06-08 2020-06-04 2.920 264,905 -11 0.11% 773,500
2020-05-18 2020-05-14 3.208 264,916 -24,316 0.11% 849,795
2020-04-07 2020-04-03 2.920 289,232 -13 0.12% 844,532
2020-01-07 2020-01-03 3.290 289,245 +12,158 0.12% 951,629
2019-12-10 2019-12-06 3.331 277,087 -7,295 0.11% 923,024
2019-11-27 2019-11-25 3.660 284,382 -10,455 0.12% 1,040,887
2019-11-12 2019-11-08 3.578 294,837 -12,158 0.12% 1,054,904
2019-11-01 2019-10-30 3.455 306,995 -60,790 0.13% 1,060,528
2019-09-18 2019-09-16 3.660 367,785 +3,648 0.15% 1,346,157
2019-09-17 2019-09-13 3.742 364,137 -12,158 0.15% 1,362,755
2019-09-10 2019-09-06 3.002 376,295 -2,432 0.15% 1,129,699
2019-09-03 2019-08-30 3.002 378,727 +12,158 0.15% 1,137,001
2019-08-06 2019-08-02 3.907 366,569 -12,158 0.15% 1,432,158
2019-08-01 2019-07-30 3.496 378,727 +12,158 0.15% 1,323,905
2019-07-30 2019-07-26 3.907 366,569 -36,960 0.15% 1,432,158
2019-07-26 2019-07-24 3.907 403,529 -8,024 0.16% 1,576,558
2019-07-24 2019-07-22 3.907 411,553 -60,790 0.17% 1,607,907
2019-07-04 2019-07-02 3.660 472,343 +12,158 0.19% 1,728,857
2019-05-23 2019-05-21 3.989 460,185 -19,452 0.19% 1,835,760
2019-05-07 2019-05-03 4.113 479,637 +9,726 0.20% 1,972,533
2019-04-25 2019-04-23 4.113 469,911 -3,161 0.19% 1,932,534
2019-04-18 2019-04-16 4.606 473,072 -7,295 0.19% 2,178,998
2019-04-17 2019-04-15 4.442 480,367 +9,726 0.20% 2,133,578
2019-04-15 2019-04-11 4.606 470,641 +2,432 0.19% 2,167,801
2019-04-11 2019-04-09 4.688 468,209 +9,726 0.19% 2,195,110
2019-04-10 2019-04-08 4.688 458,483 -10,942 0.19% 2,149,511
2019-04-08 2019-04-03 4.442 469,425 +12,158 0.19% 2,084,979
2019-04-04 2019-04-02 4.688 457,267 -3,647 0.19% 2,143,810
2019-04-02 2019-03-29 4.853 460,914 -25,046 0.19% 2,236,730
2019-04-01 2019-03-28 4.935 485,960 -117,688 0.20% 2,398,244
2019-03-26 2019-03-22 3.372 603,648 -17,021 0.25% 2,035,679
2019-03-11 2019-03-07 3.372 620,669 -60,790 0.25% 2,093,079
2019-02-28 2019-02-26 3.496 681,459 +15,806 0.28% 2,382,156
2019-01-24 2019-01-22 3.537 665,653 +12,158 0.27% 2,354,279
2019-01-22 2019-01-18 3.413 653,495 -4,864 0.27% 2,230,653
2019-01-11 2019-01-09 3.084 658,359 -2,431 0.27% 2,030,653
2019-01-09 2019-01-07 3.084 660,790 -2,432 0.27% 2,038,151
2019-01-08 2019-01-04 3.084 663,222 -2,431 0.27% 2,045,652
2019-01-03 2018-12-31 3.249 665,653 +2,431 0.27% 2,162,652
2018-12-21 2018-12-19 3.290 663,222 +2,432 0.27% 2,182,029
2018-12-18 2018-12-14 3.331 660,790 +3,647 0.27% 2,201,203
2018-12-10 2018-12-06 3.825 657,143 +12,158 0.27% 2,513,359
2018-12-06 2018-12-04 3.784 644,985 +12,158 0.26% 2,440,333
2018-12-05 2018-12-03 3.866 632,827 +6,079 0.26% 2,446,383
2018-11-29 2018-11-27 3.948 626,748 -48,632 0.26% 2,474,434
2018-11-28 2018-11-26 4.071 675,380 +2,432 0.28% 2,749,761
2018-11-27 2018-11-23 4.277 672,948 +2,432 0.27% 2,878,236
2018-11-26 2018-11-22 4.442 670,516 +7,294 0.27% 2,978,136
2018-11-22 2018-11-20 4.853 663,222 +9,727 0.27% 3,218,493
2018-11-21 2018-11-19 5.182 653,495 -8,997 0.27% 3,386,292
2018-11-20 2018-11-16 5.264 662,492 +1,216 0.27% 3,487,404
2018-11-19 2018-11-15 5.346 661,276 +7,294 0.27% 3,535,393
2018-11-16 2018-11-14 5.346 653,982 -23,100 0.27% 3,496,397
2018-11-15 2018-11-13 5.182 677,082 -18,237 0.28% 3,508,516
2018-11-14 2018-11-12 4.606 695,319 +4,864 0.28% 3,202,681
2018-11-06 2018-11-02 4.277 690,455 -3,648 0.28% 2,953,115
2018-10-02 2018-09-27 3.742 694,103 -3,890 0.28% 2,597,628
2018-09-26 2018-09-21 3.866 697,993 -4,863 0.28% 2,698,302
2018-09-11 2018-09-07 3.701 702,856 -4,864 0.29% 2,601,480
2018-08-30 2018-08-28 3.537 707,720 +1,946 0.29% 2,503,062
2018-08-13 2018-08-09 3.784 705,774 -2,432 0.29% 2,670,331
2018-08-07 2018-08-03 3.866 708,206 +4,863 0.29% 2,737,783
2018-08-06 2018-08-02 3.784 703,343 -6,079 0.29% 2,661,133
2018-07-27 2018-07-25 3.784 709,422 +3,648 0.29% 2,684,133
2018-07-19 2018-07-17 3.742 705,774 -13,374 0.29% 2,641,306
2018-07-10 2018-07-06 3.948 719,148 -3,647 0.29% 2,839,234
2018-07-09 2018-07-05 4.195 722,795 -7,295 0.29% 3,031,984
2018-06-29 2018-06-27 4.113 730,090 +4,863 0.30% 3,002,535
2018-06-28 2018-06-26 4.113 725,227 +16,535 0.30% 2,982,535
2018-06-27 2018-06-25 4.359 708,692 +7,295 0.29% 3,089,406
2018-06-26 2018-06-22 4.442 701,397 -7,295 0.29% 3,115,296
2018-06-25 2018-06-21 4.442 708,692 +7,295 0.29% 3,147,697
2018-06-22 2018-06-20 4.524 701,397 -7,295 0.29% 3,172,986
2018-06-21 2018-06-19 4.442 708,692 +19,452 0.29% 3,147,697
2018-06-11 2018-06-07 4.771 689,240 +4,864 0.28% 3,288,063
2018-06-08 2018-06-06 4.935 684,376 +4,133 0.28% 3,377,440
2018-06-07 2018-06-05 5.017 680,243 +8,511 0.28% 3,412,994
2018-06-06 2018-06-04 5.017 671,732 -7,499 0.27% 3,370,292
2018-06-05 2018-06-01 5.017 679,231 -17,508 0.28% 3,407,917
2018-06-04 2018-05-31 5.017 696,739 -7,294 0.28% 3,495,760
2018-06-01 2018-05-30 4.853 704,033 +28,936 0.29% 3,416,541
2018-05-31 2018-05-29 4.771 675,097 +12,157 0.28% 3,220,593
2018-05-30 2018-05-28 5.017 662,940 -3,647 0.27% 3,326,179
2018-05-29 2018-05-25 5.758 666,587 -24,316 0.27% 3,837,925
2018-05-28 2018-05-24 5.264 690,903 +48,632 0.28% 3,636,961
2018-05-25 2018-05-23 4.688 642,271 -7,295 0.26% 3,011,167
2018-05-24 2018-05-21 4.688 649,566 +7,295 0.26% 3,045,368
2018-05-23 2018-05-18 4.771 642,271 +18,237 0.26% 3,063,994
2018-05-21 2018-05-17 4.771 624,034 +12,158 0.25% 2,976,993
2018-05-18 2018-05-16 5.017 611,876 -5,350 0.25% 3,069,975
2018-05-17 2018-05-15 4.935 617,226 +16,049 0.25% 3,046,050
2018-05-16 2018-05-14 4.771 601,177 +36,960 0.24% 2,867,953
2018-05-15 2018-05-11 4.277 564,217 +36,473 0.23% 2,413,188
2018-05-11 2018-05-09 4.277 527,744 -7,295 0.22% 2,257,191
2018-05-04 2018-05-02 4.277 535,039 +7,295 0.22% 2,288,392
2018-04-30 2018-04-26 4.359 527,744 -13,373 0.22% 2,300,598
2018-04-27 2018-04-25 4.195 541,117 -7,295 0.22% 2,269,880
2018-04-23 2018-04-19 4.195 548,412 +60,789 0.22% 2,300,482
2018-04-20 2018-04-18 4.113 487,623 -7,294 0.20% 2,005,376
2018-04-19 2018-04-17 3.948 494,917 +7,294 0.20% 1,953,958
2018-04-16 2018-04-12 4.113 487,623 +7,295 0.20% 2,005,376
2018-04-13 2018-04-11 4.277 480,328 +2,432 0.20% 2,054,390
2018-04-12 2018-04-10 4.195 477,896 +14,589 0.19% 2,004,681
2018-04-10 2018-04-06 4.195 463,307 +12,158 0.19% 1,943,483
2018-04-09 2018-04-04 4.071 451,149 +24,316 0.18% 1,836,821
2018-04-06 2018-04-03 4.277 426,833 +486 0.17% 1,825,589
2018-04-03 2018-03-28 4.195 426,347 +24,316 0.17% 1,788,443
2018-03-29 2018-03-27 4.359 402,031 +1,216 0.16% 1,752,577
2018-03-28 2018-03-26 4.606 400,815 +7,294 0.16% 1,846,178
2018-03-27 2018-03-23 4.853 393,521 -2,431 0.16% 1,909,684
2018-03-26 2018-03-22 4.688 395,952 +7,295 0.16% 1,856,346
2018-03-23 2018-03-21 5.100 388,657 -20,669 0.16% 1,981,982
2018-03-22 2018-03-20 4.771 409,326 +10,942 0.17% 1,952,715
2018-03-21 2018-03-19 5.017 398,384 -35,501 0.16% 1,998,818
2018-03-20 2018-03-16 4.442 433,885 -26,747 0.18% 1,927,126
2018-03-19 2018-03-15 4.277 460,632 -8,754 0.19% 1,970,149
2018-03-14 2018-03-12 4.071 469,386 +7,295 0.23% 1,911,072
2018-03-13 2018-03-09 4.113 462,091 -5,593 0.23% 1,900,374
2018-03-12 2018-03-08 4.113 467,684 -5,836 0.23% 1,923,376
2018-03-09 2018-03-07 4.113 473,520 +7,295 0.23% 1,947,377
2018-03-08 2018-03-06 4.195 466,225 -68,084 0.23% 1,955,723
2018-03-07 2018-03-05 4.113 534,309 +10,942 0.26% 2,197,375
2018-02-28 2018-02-26 4.071 523,367 -7,295 0.25% 2,130,851
2018-02-12 2018-02-08 3.701 530,662 -7,294 0.26% 1,964,139
2018-02-08 2018-02-06 3.578 537,956 +9,726 0.26% 1,924,765
2018-02-02 2018-01-31 3.948 528,230 +7,295 0.26% 2,085,479
2018-01-29 2018-01-25 4.195 520,935 +12,158 0.25% 2,185,221
2018-01-26 2018-01-24 4.113 508,777 -7,295 0.25% 2,092,373
2018-01-25 2018-01-23 4.195 516,072 +24,316 0.25% 2,164,822
2018-01-24 2018-01-22 4.277 491,756 +55,926 0.24% 2,103,268
2018-01-18 2018-01-16 4.195 435,830 -8,511 0.21% 1,828,222
2018-01-17 2018-01-15 4.030 444,341 -2,431 0.22% 1,790,829
2018-01-11 2018-01-09 3.907 446,772 -7,295 0.22% 1,745,505
2018-01-08 2018-01-04 3.989 454,067 -7,295 0.22% 1,811,354
2018-01-05 2018-01-03 3.948 461,362 +7,295 0.22% 1,821,481
2017-12-28 2017-12-22 3.948 454,067 -2,432 0.22% 1,792,680
2017-12-22 2017-12-20 3.619 456,499 +3,648 0.22% 1,652,092
2017-12-08 2017-12-06 3.742 452,851 +7,295 0.22% 1,694,761
2017-12-06 2017-12-04 3.742 445,556 +12,157 0.22% 1,667,460
2017-12-04 2017-11-30 3.866 433,399 -243 0.21% 1,675,434
2017-11-27 2017-11-23 3.948 433,642 -12,158 0.21% 1,712,041
2017-11-22 2017-11-20 4.071 445,800 +12,158 0.22% 1,815,043
2017-11-14 2017-11-10 4.524 433,642 -5,349 0.21% 1,961,714
2017-11-06 2017-11-02 4.606 438,991 -3,648 0.21% 2,022,019
2017-10-11 2017-10-09 4.771 442,639 -6,078 0.22% 2,111,637
2017-10-10 2017-10-06 4.606 448,717 +3,647 0.22% 2,066,818
2017-10-09 2017-10-04 4.688 445,070 +48,631 0.22% 2,086,627
2017-09-28 2017-09-26 4.771 396,439 -3,647 0.19% 1,891,237
2017-09-26 2017-09-22 4.935 400,086 +5,350 0.19% 1,974,450
2017-09-21 2017-09-19 4.688 394,736 +17,993 0.19% 1,850,645
2017-09-20 2017-09-18 4.606 376,743 +15,806 0.18% 1,735,301
2017-09-18 2017-09-14 5.264 360,937 -1,946 0.18% 1,899,997
2017-09-15 2017-09-13 5.017 362,883 +57,142 0.18% 1,820,699
2017-09-14 2017-09-12 5.100 305,741 +158,296 0.15% 1,559,147
2017-09-13 2017-09-11 5.017 147,445 -3,647 0.07% 739,778
2017-09-12 2017-09-08 4.524 151,092 -8,511 0.07% 683,511
2017-09-11 2017-09-07 4.359 159,603 -3,647 0.08% 695,759
2017-09-07 2017-09-05 4.277 163,250 +3,647 0.08% 698,229
2017-09-05 2017-09-01 4.277 159,603 -3,161 0.08% 682,631
2017-09-01 2017-08-30 4.195 162,764 -1,216 0.08% 682,763
2017-08-31 2017-08-29 4.277 163,980 +3,161 0.08% 701,352
2017-08-24 2017-08-21 3.701 160,819 -32,096 0.08% 595,239
2017-08-17 2017-08-15 4.359 192,915 +2,431 0.09% 840,976
2017-08-10 2017-08-08 4.442 190,484 +12,158 0.09% 846,046
2017-08-08 2017-08-04 4.524 178,326 -12,158 0.09% 806,713
2017-08-03 2017-08-01 4.359 190,484 -4,863 0.09% 830,378
2017-08-02 2017-07-31 4.359 195,347 +12,158 0.10% 851,578
2017-07-31 2017-07-27 4.606 183,189 -12,158 0.09% 843,780
2017-07-28 2017-07-26 4.606 195,347 -12,158 0.10% 899,780
2017-07-21 2017-07-19 4.606 207,505 +12,158 0.10% 955,781
2017-07-18 2017-07-14 4.771 195,347 -12,158 0.10% 931,915
2017-07-14 2017-07-12 4.688 207,505 +3,648 0.10% 972,848
2017-07-13 2017-07-11 4.442 203,857 +2,431 0.10% 905,443
2017-07-06 2017-07-04 4.359 201,426 +24,316 0.10% 878,078
2017-07-04 2017-06-30 4.935 177,110 -2,432 0.09% 874,049
2017-06-30 2017-06-28 4.688 179,542 -12,158 0.09% 841,749
2017-06-29 2017-06-27 5.100 191,700 +11,672 0.09% 977,587
2017-06-22 2017-06-20 5.840 180,028 -20,668 0.09% 1,051,332
2017-06-20 2017-06-16 5.264 200,696 -3,648 0.10% 1,056,478
2017-06-12 2017-06-08 5.429 204,344 +4,863 0.10% 1,109,296
2017-06-06 2017-06-02 5.264 199,481 +38,906 0.10% 1,050,082
2017-06-02 2017-05-31 5.182 160,575 +42,066 0.08% 832,070
2017-06-01 2017-05-29 6.004 118,509 +12,158 0.06% 711,567
2017-05-31 2017-05-26 6.169 106,351 +8,267 0.05% 656,061
2017-05-29 2017-05-25 6.251 98,084 -12,158 0.05% 613,131
2017-05-25 2017-05-23 6.169 110,242 -486 0.05% 680,064
2017-05-24 2017-05-22 6.580 110,728 -7,295 0.05% 728,600
2017-05-23 2017-05-19 6.580 118,023 -2,431 0.06% 776,602
2017-05-19 2017-05-17 6.580 120,454 -6,079 0.06% 792,598
2017-05-18 2017-05-16 6.169 126,533 +2,431 0.06% 780,561
2017-05-17 2017-05-15 6.251 124,102 +6,079 0.06% 775,772
2017-05-16 2017-05-12 6.333 118,023 -6,808 0.06% 747,479
2017-05-15 2017-05-11 5.675 124,831 -13,374 0.06% 708,456
2017-05-12 2017-05-10 6.004 138,205 +27,282 0.07% 829,828
2017-05-11 2017-05-09 6.416 110,923 -11,428 0.05% 711,636
2017-05-09 2017-05-05 5.511 122,351 -26,747 0.06% 674,255
2017-05-08 2017-05-04 5.264 149,098 +6,079 0.07% 784,862
2017-05-05 2017-05-02 5.346 143,019 -16,535 0.07% 764,625
2017-05-04 2017-04-28 5.511 159,554 +12,158 0.08% 879,274
2017-05-02 2017-04-27 5.593 147,396 -13,617 0.07% 824,397
2017-04-28 2017-04-26 5.429 161,013 -51,063 0.08% 874,071
2017-04-27 2017-04-25 5.182 212,076 +3,647 0.10% 1,098,939
2017-04-21 2017-04-19 4.606 208,429 +2,675 0.10% 960,037
2017-04-18 2017-04-12 4.853 205,754 -17,021 0.10% 998,486
2017-04-10 2017-04-06 4.606 222,775 +2,431 0.11% 1,026,115
2017-04-06 2017-04-03 4.606 220,344 +1,216 0.11% 1,014,918
2017-04-03 2017-03-30 4.688 219,128 +14,590 0.11% 1,027,340
2017-03-30 2017-03-28 4.935 204,538 -6,371 0.10% 1,009,408
2017-03-29 2017-03-27 4.524 210,909 -5,350 0.10% 954,112
2017-03-28 2017-03-24 4.606 216,259 +4,864 0.11% 996,102
2017-03-27 2017-03-23 4.524 211,395 +12,158 0.10% 956,311
2017-03-23 2017-03-21 4.771 199,237 -12,158 0.10% 950,473
2017-03-22 2017-03-20 4.524 211,395 +12,158 0.10% 956,311
2017-03-20 2017-03-16 4.606 199,237 +12,157 0.10% 917,698
2017-03-17 2017-03-15 4.524 187,080 +9,727 0.09% 846,314
2017-03-16 2017-03-14 4.524 177,353 +10,942 0.09% 802,311
2017-03-15 2017-03-13 4.606 166,411 +9,726 0.08% 766,499
2017-03-14 2017-03-10 4.935 156,685 -12,158 0.08% 773,251
2017-03-13 2017-03-09 5.100 168,843 -2,431 0.08% 861,026
2017-03-10 2017-03-08 5.100 171,274 -21,885 0.08% 873,423
2017-03-09 2017-03-07 5.346 193,159 +12,158 0.09% 1,032,690
2017-03-06 2017-03-02 4.935 181,001 -3,647 0.09% 893,252
2017-03-03 2017-03-01 5.264 184,648 +9,483 0.09% 972,000
2017-03-02 2017-02-28 5.346 175,165 +2,432 0.09% 936,488
2017-03-01 2017-02-27 4.853 172,733 +1,216 0.08% 838,241
2017-02-28 2017-02-24 5.017 171,517 +3,647 0.08% 860,555
2017-02-27 2017-02-23 5.017 167,870 -9,726 0.08% 842,257
2017-02-24 2017-02-22 5.100 177,596 +3,890 0.09% 905,663
2017-02-23 2017-02-21 5.922 173,706 +6,079 0.08% 1,028,700
2017-02-22 2017-02-20 5.675 167,627 +12,158 0.08% 951,338
2017-02-21 2017-02-17 5.593 155,469 +9,969 0.08% 869,550
2017-02-20 2017-02-16 5.593 145,500 +29,165 0.07% 813,792
2017-02-17 2017-02-15 5.100 116,335 +4,863 0.06% 593,258
2017-02-16 2017-02-14 4.771 111,472 +2,188 0.05% 531,784
2017-02-09 2017-02-07 4.524 109,284 +1,216 0.05% 494,380
2017-02-08 2017-02-06 4.606 108,068 +6,079 0.05% 497,768
2017-02-06 2017-02-02 4.442 101,989 +2,431 0.05% 452,990
2017-02-03 2017-02-01 4.442 99,558 +1,459 0.05% 442,193
2017-02-02 2017-01-27 4.606 98,099 -1,215 0.05% 451,850
2017-01-25 2017-01-23 4.606 99,314 +1,215 0.05% 457,446
2017-01-23 2017-01-19 4.771 98,099 -12,158 0.05% 467,987
2017-01-20 2017-01-18 3.825 110,257 -4,863 0.05% 421,697
2017-01-19 2017-01-17 3.599 115,120 -77,704 0.06% 414,352
2017-01-18 2017-01-16 3.635 192,824 -252,223 0.09% 700,904
2017-01-17 2017-01-13 3.706 445,047 -14,873 0.09% 1,649,441
2017-01-09 2017-01-05 3.385 459,920 -14,047 0.10% 1,557,053
2017-01-04 2016-12-30 3.385 473,967 +5,612 0.10% 1,604,609
2016-12-30 2016-12-28 3.314 468,355 +2,245 0.10% 1,552,229
2016-12-19 2016-12-15 3.314 466,110 +14,031 0.10% 1,544,788
2016-12-16 2016-12-14 3.350 452,079 +1,683 0.10% 1,514,397
2016-12-14 2016-12-12 3.136 450,396 +14,031 0.10% 1,412,455
2016-12-12 2016-12-08 3.136 436,365 -8,419 0.09% 1,368,454
2016-12-09 2016-12-07 3.100 444,784 +14,031 0.09% 1,379,005
2016-12-08 2016-12-06 3.172 430,753 -38,724 0.09% 1,366,205
2016-12-06 2016-12-02 3.029 469,477 +2,806 0.10% 1,422,102
2016-12-01 2016-11-29 2.922 466,671 -8,418 0.10% 1,363,711
2016-11-30 2016-11-28 2.851 475,089 -44,898 0.10% 1,354,449
2016-11-29 2016-11-25 2.958 519,987 -25,255 0.11% 1,538,042
2016-11-28 2016-11-24 3.029 545,242 -127,033 0.12% 1,651,603
2016-11-23 2016-11-21 2.388 672,275 +84,183 0.14% 1,605,164
2016-11-22 2016-11-18 2.459 588,092 -44,897 0.12% 1,446,079
2016-10-27 2016-10-25 2.245 632,989 +44,897 0.13% 1,421,132
2016-10-06 2016-10-04 2.067 588,092 +5,657 0.12% 1,215,544
2016-09-29 2016-09-27 2.103 582,435 -2,806 0.12% 1,224,608
2016-08-25 2016-08-23 2.103 585,241 +28,061 0.13% 1,230,508
2016-08-19 2016-08-17 2.103 557,180 -28,331 0.12% 1,171,508
2016-08-18 2016-08-16 2.103 585,511 -27,129 0.12% 1,231,075
2016-08-08 2016-08-04 2.103 612,640 +29,488 0.12% 1,288,116
2016-05-27 2016-05-25 2.103 583,152 -5,898 0.12% 1,226,115
2016-05-24 2016-05-20 2.103 589,050 +708 0.12% 1,238,516
2016-05-23 2016-05-19 2.103 588,342 +58,976 0.12% 1,237,028
2016-04-25 2016-04-21 2.136 529,366 -508 0.11% 1,130,979
2016-04-22 2016-04-20 2.103 529,874 +20,642 0.11% 1,114,095
2016-03-10 2016-03-08 2.035 509,232 +13,564 0.10% 1,036,155
2016-03-02 2016-02-29 2.103 495,668 +20,878 0.10% 1,042,175
2016-02-19 2016-02-17 2.069 474,790 +17,692 0.10% 982,176
2016-01-27 2016-01-25 2.238 457,098 +700 0.09% 1,023,084
2016-01-21 2016-01-19 2.238 456,398 -149,208 0.10% 1,021,517
2016-01-20 2016-01-18 2.204 605,606 -8,847 0.13% 1,334,939
2015-12-10 2015-12-08 2.305 614,453 -39,599 0.13% 1,416,349
2015-10-20 2015-10-16 2.437 654,052 +15,184 0.13% 1,593,777
2015-10-05 2015-09-30 2.338 638,868 +12,170 0.13% 1,493,665
2015-09-11 2015-09-09 2.338 626,698 +15,184 0.13% 1,465,211
2015-08-28 2015-08-26 2.305 611,514 +7,895 0.13% 1,409,575
2015-08-21 2015-08-19 2.568 603,619 -30,954 0.13% 1,550,391
2015-07-29 2015-07-27 2.694 634,573 -38,311 0.13% 1,709,403
2015-07-28 2015-07-24 2.882 672,884 -4,469 0.14% 1,939,065
2015-07-23 2015-07-21 2.944 677,353 +11,493 0.14% 1,994,377
2015-07-13 2015-07-09 2.662 665,860 +15,324 0.13% 1,772,826
2015-07-07 2015-07-03 2.976 650,536 -25,540 0.13% 1,935,795
2015-07-02 2015-06-29 3.289 676,076 +39,587 0.14% 2,223,562
2015-06-30 2015-06-26 3.414 636,489 +19,155 0.13% 2,173,110
2015-06-26 2015-06-24 3.477 617,334 -12,770 0.12% 2,146,384
2015-06-22 2015-06-18 3.602 630,104 -31,925 0.13% 2,269,731
2015-06-18 2015-06-16 3.446 662,029 +31,925 0.13% 2,281,046
2015-06-16 2015-06-12 3.383 630,104 -6,385 0.13% 2,131,574
2015-06-08 2015-06-04 3.320 636,489 -95,776 0.14% 2,113,300
2015-06-05 2015-06-03 3.383 732,265 +25,540 0.16% 2,477,173
2015-06-04 2015-06-02 3.226 706,725 +25,541 0.15% 2,280,090
2015-06-03 2015-06-01 3.289 681,184 +31,925 0.15% 2,240,361
2015-05-29 2015-05-27 3.101 649,259 -327 0.14% 2,013,342
2015-05-28 2015-05-26 3.007 649,586 -4,470 0.14% 1,953,315
2015-05-22 2015-05-20 3.070 654,056 +31,925 0.14% 2,007,730
2015-05-21 2015-05-19 2.694 622,131 +6,386 0.14% 1,675,887
2015-05-20 2015-05-18 2.694 615,745 -256 0.13% 1,658,684
2015-05-19 2015-05-15 2.725 616,001 -15,963 0.13% 1,678,669
2015-05-18 2015-05-14 2.725 631,964 -5,746 0.14% 1,722,170
2015-05-13 2015-05-11 2.725 637,710 +114,293 0.14% 1,737,828
2015-05-12 2015-05-08 2.662 523,417 -12,771 0.11% 1,393,577
2015-05-11 2015-05-07 2.662 536,188 +31,926 0.12% 1,427,580
2015-05-04 2015-04-29 2.662 504,262 -5,108 0.11% 1,342,578
2015-04-30 2015-04-28 2.662 509,370 +27,082 0.11% 1,356,178
2015-04-29 2015-04-27 2.725 482,288 -4,469 0.11% 1,314,287
2015-04-24 2015-04-22 2.631 486,757 -15,963 0.11% 1,280,725
2015-04-17 2015-04-15 2.349 502,720 -19,155 0.11% 1,181,005
2015-04-16 2015-04-14 2.349 521,875 -1,277 0.11% 1,226,005
2015-04-14 2015-04-10 2.224 523,152 -16,630 0.11% 1,163,458
2015-04-13 2015-04-09 2.224 539,782 -715 0.12% 1,200,442
2015-04-10 2015-04-08 2.161 540,497 -173 0.12% 1,168,172
2015-04-08 2015-04-01 2.161 540,670 +5,747 0.12% 1,168,546
2015-03-30 2015-03-26 2.193 534,923 -6,385 0.12% 1,172,880
2015-03-04 2015-03-02 2.224 541,308 -9,578 0.12% 1,203,835
2015-01-26 2015-01-22 2.099 550,886 +9,070 0.12% 1,156,115
2015-01-21 2015-01-19 2.067 541,816 -1,916 0.12% 1,120,109
2014-12-23 2014-12-19 2.067 543,732 -3,192 0.12% 1,124,070
2014-12-12 2014-12-10 2.067 546,924 -33,147 0.13% 1,130,668
2014-11-27 2014-11-25 2.008 580,071 -10,158 0.13% 1,164,931
2014-11-26 2014-11-24 2.008 590,229 +10,158 0.13% 1,185,331
2014-11-19 2014-11-17 1.890 580,071 -4,063 0.13% 1,096,406
2014-11-06 2014-11-04 1.802 584,134 -10,159 0.13% 1,052,331
2014-11-05 2014-11-03 1.802 594,293 +40,633 0.13% 1,070,633
2014-10-24 2014-10-22 1.772 553,660 -2,709 0.12% 981,080
2014-10-13 2014-10-09 1.772 556,369 -27,088 0.12% 985,881
2014-10-06 2014-09-30 1.742 583,457 +36,994 0.13% 1,016,649
2014-09-29 2014-09-25 1.772 546,463 -16,930 0.13% 968,327
2014-09-24 2014-09-22 1.802 563,393 -50,790 0.13% 1,014,966
2014-09-23 2014-09-19 1.802 614,183 -50,791 0.14% 1,106,465
2014-09-12 2014-09-10 1.772 664,974 -33,860 0.15% 1,178,328
2014-08-29 2014-08-27 1.802 698,834 -2,709 0.16% 1,258,966
2014-08-27 2014-08-25 1.802 701,543 -13,544 0.16% 1,263,847
2014-08-22 2014-08-20 1.831 715,087 -69,202 0.17% 1,309,365
2014-08-20 2014-08-18 1.777 784,289 -14,855 0.17% 1,393,840
2014-08-11 2014-08-07 1.777 799,144 -23,767 0.17% 1,420,241
2014-08-08 2014-08-06 1.777 822,911 +11,141 0.17% 1,462,480
2014-07-31 2014-07-29 1.777 811,770 -178 0.17% 1,442,680
2014-07-30 2014-07-28 1.777 811,948 -743 0.17% 1,442,996
2014-07-09 2014-07-07 1.777 812,691 -743 0.17% 1,444,317
2014-07-08 2014-07-04 1.723 813,434 -2,971 0.17% 1,401,830
2014-07-07 2014-07-03 1.696 816,405 -6,685 0.17% 1,384,966
2014-07-03 2014-06-30 1.669 823,090 +37,137 0.17% 1,374,143
2014-06-30 2014-06-26 1.643 785,953 -3,713 0.17% 1,290,980
2014-06-27 2014-06-25 1.589 789,666 -8,913 0.17% 1,254,551
2014-06-13 2014-06-11 1.508 798,579 +14,855 0.17% 1,204,201
2014-04-30 2014-04-28 1.535 783,724 -1,486 0.17% 1,202,904
2014-04-28 2014-04-24 1.562 785,210 -148,548 0.17% 1,226,329
2014-04-01 2014-03-28 1.508 933,758 -14,855 0.20% 1,408,041
2014-03-27 2014-03-25 1.481 948,613 -4,456 0.20% 1,404,898
2014-03-17 2014-03-13 1.481 953,069 -37,137 0.20% 1,411,497
2014-03-11 2014-03-07 1.508 990,206 -37,137 0.21% 1,493,161
2014-03-10 2014-03-06 1.508 1,027,343 -37,137 0.22% 1,549,161
2014-03-06 2014-03-04 1.508 1,064,480 -5,797 0.23% 1,605,161
2014-02-24 2014-02-20 1.535 1,070,277 -1,486 0.23% 1,642,722
2014-02-21 2014-02-19 1.454 1,071,763 +18,569 0.23% 1,558,424
2014-02-19 2014-02-17 1.454 1,053,194 -37,137 0.22% 1,531,423
2014-01-29 2014-01-27 1.373 1,090,331 -18,569 0.23% 1,497,344
2014-01-24 2014-01-22 1.373 1,108,900 -11,141 0.24% 1,522,845
2013-12-30 2013-12-24 1.346 1,120,041 +145,577 0.24% 1,507,985
2013-12-18 2013-12-16 1.346 974,464 -3,713 0.21% 1,311,985
2013-12-16 2013-12-12 1.347 978,177 -19,180 0.21% 1,317,490
2013-12-10 2013-12-06 1.347 997,357 +113,595 0.21% 1,343,324
2013-12-09 2013-12-05 1.373 883,762 +75,731 0.18% 1,213,664
2013-12-04 2013-12-02 1.307 808,031 -112,839 0.17% 1,056,314
2013-11-29 2013-11-27 1.307 920,870 +37,865 0.19% 1,203,825
2013-11-27 2013-11-25 1.320 883,005 +64,371 0.18% 1,165,985
2013-11-25 2013-11-21 1.347 818,634 +9,088 0.17% 1,102,605
2013-11-06 2013-11-04 1.347 809,546 -11,360 0.17% 1,090,364
2013-10-24 2013-10-22 1.400 820,906 -37,865 0.17% 1,149,024
2013-10-04 2013-10-02 1.373 858,771 +673 0.18% 1,179,344
2013-09-19 2013-09-17 1.347 858,098 -15,146 0.18% 1,155,758
2013-09-17 2013-09-13 1.347 873,244 -60,585 0.18% 1,176,158
2013-09-04 2013-09-02 1.373 933,829 -11,359 0.20% 1,282,421
2013-08-26 2013-08-22 1.400 945,188 +18,932 0.20% 1,322,982
2013-08-22 2013-08-20 1.450 926,256 -52,429 0.20% 1,342,786
2013-08-12 2013-08-08 1.475 978,685 +61,613 0.23% 1,443,254
2013-08-05 2013-08-01 1.500 917,072 -12,003 0.21% 1,375,316
2013-08-02 2013-07-31 1.475 929,075 +18,404 0.22% 1,370,094
2013-07-24 2013-07-22 1.400 910,671 +24,005 0.21% 1,274,668
2013-06-28 2013-06-26 1.450 886,666 +24,005 0.24% 1,285,392
2013-06-11 2013-06-07 1.525 862,661 -40,008 0.23% 1,315,278
2013-06-10 2013-06-06 1.500 902,669 +20,004 0.24% 1,353,716
2013-06-07 2013-06-05 1.525 882,665 +69,615 0.24% 1,345,778
2013-06-06 2013-06-04 1.575 813,050 -64,014 0.22% 1,280,282
2013-06-05 2013-06-03 1.625 877,064 +4,001 0.24% 1,424,926
2013-05-31 2013-05-29 1.725 873,063 +65,614 0.24% 1,505,714
2013-05-30 2013-05-28 1.750 807,449 +112,024 0.22% 1,412,735
2013-05-28 2013-05-24 1.650 695,425 -14,403 0.19% 1,147,207
2013-05-27 2013-05-23 1.675 709,828 -48,010 0.19% 1,188,709
2013-05-24 2013-05-22 1.750 757,838 +120,025 0.20% 1,325,935
2013-05-23 2013-05-21 1.675 637,813 +4,001 0.17% 1,068,110
2013-05-22 2013-05-20 1.650 633,812 +72,015 0.17% 1,045,568
2013-05-21 2013-05-16 1.600 561,797 -32,006 0.15% 898,684
2013-05-20 2013-05-15 1.575 593,803 -1,601 0.16% 935,041
2013-05-16 2013-05-14 1.575 595,404 -44,009 0.16% 937,562
2013-05-15 2013-05-13 1.600 639,413 +144,031 0.17% 1,022,843
2013-05-09 2013-05-07 1.475 495,382 +32,006 0.13% 730,533
2013-05-06 2013-05-02 1.300 463,376 -40,008 0.12% 602,261
2013-04-30 2013-04-26 1.325 503,384 -4,001 0.14% 666,842
2013-04-17 2013-04-15 1.325 507,385 +40,008 0.14% 672,142
2013-04-16 2013-04-12 1.275 467,377 +12,003 0.13% 595,779
2013-04-09 2013-04-05 1.325 455,374 -105,622 0.12% 603,242
2013-04-03 2013-03-28 1.475 560,996 -20,005 0.15% 827,293
2013-03-26 2013-03-22 1.500 581,001 -20,004 0.17% 871,316
2013-03-25 2013-03-21 1.525 601,005 +20,004 0.17% 916,338
2013-03-22 2013-03-20 1.550 581,001 -20,004 0.17% 900,360
2013-03-21 2013-03-19 1.575 601,005 +21,605 0.17% 946,382
2013-03-20 2013-03-18 1.575 579,400 -32,007 0.17% 912,361
2013-03-19 2013-03-15 1.600 611,407 +120,025 0.19% 978,043
2013-03-18 2013-03-14 1.650 491,382 -34,407 0.15% 810,608
2013-03-15 2013-03-13 1.625 525,789 -12,003 0.16% 854,226
2013-03-14 2013-03-12 1.650 537,792 +100,022 0.17% 887,168
2013-03-13 2013-03-11 1.775 437,770 +108,823 0.13% 776,877
2013-03-12 2013-03-08 1.725 328,947 +9,602 0.10% 567,313
2013-03-06 2013-03-04 1.475 319,345 +21,605 0.10% 470,934
2013-02-28 2013-02-26 1.425 297,740 -8,002 0.09% 424,189
2013-02-06 2013-02-04 1.450 305,742 +8,002 0.10% 443,232
2013-01-16 2013-01-14 1.375 297,740 -2,475 0.09% 409,305
2013-01-04 2013-01-02 1.250 300,215 -493 0.10% 375,189
2012-12-20 2012-12-18 1.250 300,708 -16,004 0.10% 375,805
2012-12-13 2012-12-11 1.225 316,712 -6,334 0.10% 388,045
2012-11-29 2012-11-27 1.250 323,046 -20,404 0.10% 403,722
2012-11-28 2012-11-26 1.250 343,450 +20,404 0.11% 429,221
2012-10-09 2012-10-05 1.225 323,046 -783 0.10% 395,806
2012-09-20 2012-09-18 1.103 323,829 +32,646 0.10% 357,088
2012-08-27 2012-08-23 1.188 291,183 -40,808 0.09% 346,063
2012-08-23 2012-08-21 1.152 331,991 -21,191 0.10% 382,359
2012-08-22 2012-08-20 1.152 353,182 +20,838 0.10% 406,765
2012-08-17 2012-08-15 1.152 332,344 +43,414 0.10% 382,766
2012-08-10 2012-08-08 1.140 288,930 +22,575 0.08% 329,438
2012-08-01 2012-07-30 1.175 266,355 -73,803 0.08% 312,901
2012-07-31 2012-07-27 1.175 340,158 -322,996 0.10% 399,601
2012-07-30 2012-07-26 1.198 663,154 -197,966 0.20% 794,316
2012-07-27 2012-07-25 1.175 861,120 -43,413 0.26% 1,011,601
2012-07-19 2012-07-17 1.198 904,533 +43,413 0.27% 1,083,436
2012-07-17 2012-07-13 1.221 861,120 -65,988 0.26% 1,051,272
2012-07-13 2012-07-11 1.094 927,108 -42,546 0.27% 1,014,377
2012-06-21 2012-06-19 0.841 969,654 -868 0.29% 815,239
2012-05-18 2012-05-16 0.760 970,522 -3,473 0.29% 737,725
2012-05-15 2012-05-11 0.760 973,995 -17,365 0.29% 740,365
2012-05-10 2012-05-08 0.783 991,360 -13,893 0.29% 776,400
2012-05-09 2012-05-07 0.772 1,005,253 +17,366 0.30% 775,703
2012-04-26 2012-04-24 0.795 987,887 +130,240 0.29% 785,058
2012-03-29 2012-03-27 0.818 857,647 -13,024 0.25% 701,314
2012-03-27 2012-03-23 0.818 870,671 -1,563 0.26% 711,964
2012-03-26 2012-03-22 0.818 872,234 +86,827 0.26% 713,242
2012-03-21 2012-03-19 0.829 785,407 +24,312 0.23% 651,287
2012-03-20 2012-03-16 0.841 761,095 +390,721 0.23% 639,893
2012-03-05 2012-03-01 0.852 370,374 +81,617 0.11% 315,659
2012-02-24 2012-02-22 0.864 288,757 -21,706 0.09% 249,425
2012-02-03 2012-02-01 0.806 310,463 -4,342 0.09% 250,296
2012-02-02 2012-01-31 0.829 314,805 -8,682 0.09% 261,047
2012-01-16 2012-01-12 0.851 323,487 -9,113 0.10% 275,392
2011-12-23 2011-12-21 0.795 332,600 -66,954 0.10% 264,522
2011-12-12 2011-12-08 0.762 399,554 -8,928 0.12% 304,344
2011-10-27 2011-10-25 0.627 408,482 -5,409 0.12% 256,237
2011-10-14 2011-10-12 0.582 413,891 -13,391 0.12% 241,085
2011-10-12 2011-10-10 0.560 427,282 +4,463 0.12% 239,313
2011-09-21 2011-09-19 0.616 422,819 -4,463 0.12% 260,494
2011-09-07 2011-09-05 0.627 427,282 -4,464 0.12% 268,030
2011-08-24 2011-08-22 0.628 431,746 -14,888 0.12% 271,153
2011-08-12 2011-08-10 0.671 446,634 -13,852 0.12% 299,848
2011-07-26 2011-07-22 0.736 460,486 -16,624 0.13% 339,065
2011-07-25 2011-07-21 0.725 477,110 +4,618 0.13% 346,139
2011-07-21 2011-07-19 0.736 472,492 -36,941 0.13% 347,905
2011-07-12 2011-07-08 0.758 509,433 -13,852 0.14% 386,138
2011-06-28 2011-06-24 0.736 523,285 +36,940 0.15% 385,305
2011-06-20 2011-06-16 0.736 486,345 +5,541 0.14% 358,105
2011-06-10 2011-06-08 0.790 480,804 -18,470 0.13% 380,057
2011-05-06 2011-05-04 0.812 499,274 +46,176 0.14% 405,469
2011-04-29 2011-04-27 0.845 453,098 +11,082 0.13% 382,688
2011-04-28 2011-04-26 0.845 442,016 +25,858 0.12% 373,328
2011-04-26 2011-04-20 0.845 416,158 +60,028 0.12% 351,488
2011-04-12 2011-04-08 0.866 356,130 -13,852 0.10% 308,501
2011-04-07 2011-04-04 0.866 369,982 +41,558 0.10% 320,500
2011-04-04 2011-03-31 0.866 328,424 -356 0.09% 284,500
2011-03-31 2011-03-29 0.866 328,780 -44,328 0.09% 284,809
2011-03-28 2011-03-24 0.790 373,108 -1,847 0.10% 294,927
2011-03-17 2011-03-15 0.780 374,955 +32,322 0.10% 292,327
2011-02-23 2011-02-21 0.736 342,633 -36,940 0.10% 252,287
2011-02-18 2011-02-16 0.790 379,573 -484,844 0.11% 300,038
2011-02-17 2011-02-15 0.790 864,417 -438,668 0.24% 683,288
2011-01-27 2011-01-25 0.769 1,303,085 +46,176 0.36% 1,001,818
2011-01-24 2011-01-20 0.779 1,256,909 -35,406 0.35% 979,555
2011-01-21 2011-01-19 0.790 1,292,315 +37,981 0.35% 1,020,758
2011-01-17 2011-01-13 0.790 1,254,334 -47,476 0.34% 990,758
2010-12-09 2010-12-07 0.843 1,301,810 -28,486 0.36% 1,096,808
2010-12-01 2010-11-29 0.800 1,330,296 -18,991 0.37% 1,064,768
2010-11-30 2010-11-26 0.758 1,349,287 -37,981 0.38% 1,023,128
2010-11-25 2010-11-23 0.737 1,387,268 -94,952 0.39% 1,022,708
2010-11-09 2010-11-05 0.864 1,482,220 -47,476 0.41% 1,280,028
2010-10-29 2010-10-27 0.874 1,529,696 -14,243 0.43% 1,337,138
2010-10-27 2010-10-25 0.906 1,543,939 -1,171 0.43% 1,398,369
2010-10-26 2010-10-22 0.906 1,545,110 -33,234 0.43% 1,399,429
2010-10-25 2010-10-21 0.874 1,578,344 +46,527 0.44% 1,379,662
2010-10-22 2010-10-20 0.821 1,531,817 +950 0.43% 1,258,330
2010-10-21 2010-10-19 0.832 1,530,867 +14,243 0.43% 1,273,672
2010-10-20 2010-10-18 0.821 1,516,624 -14,243 0.42% 1,245,850
2010-10-19 2010-10-15 0.832 1,530,867 -52,224 0.43% 1,273,672
2010-10-18 2010-10-14 1.835 1,583,091 +37,981 0.44% 2,905,487
2010-10-15 2010-10-13 1.784 1,545,110 +268,372 0.43% 2,757,008
2010-10-14 2010-10-12 1.861 1,276,738 -291 0.43% 2,375,775
2010-10-12 2010-10-08 1.861 1,277,029 +39,230 0.43% 2,376,316
2010-10-04 2010-09-29 1.759 1,237,799 +56,857 0.42% 2,177,578
2010-09-28 2010-09-24 1.707 1,180,942 -27,058 0.41% 2,016,449
2010-09-24 2010-09-21 1.578 1,208,000 +7,731 0.41% 1,906,389
2010-08-25 2010-08-23 1.449 1,200,269 +65,710 0.41% 1,738,927
2010-08-24 2010-08-20 1.423 1,134,559 +30,923 0.39% 1,614,375
2010-08-23 2010-08-19 1.423 1,103,636 -2,319 0.38% 1,570,375
2010-08-19 2010-08-17 1.501 1,105,955 +44,837 0.38% 1,659,511
2010-07-30 2010-07-28 1.048 1,061,118 +38,654 0.36% 1,111,817
2010-07-29 2010-07-27 1.087 1,022,464 +11,596 0.35% 1,110,995
2010-06-24 2010-06-22 1.048 1,010,868 -15,462 0.35% 1,059,166
2010-06-23 2010-06-21 1.061 1,026,330 +38,653 0.35% 1,088,643
2010-06-21 2010-06-17 1.022 987,677 -23,191 0.34% 1,009,315
2010-06-18 2010-06-15 1.022 1,010,868 +23,191 0.35% 1,033,014
2010-05-31 2010-05-27 1.022 987,677 -92 0.34% 1,009,315
2010-05-17 2010-05-13 1.177 987,769 -4,639 0.34% 1,162,737
2010-05-03 2010-04-29 1.229 992,408 -115,959 0.34% 1,219,547
2010-04-30 2010-04-28 1.242 1,108,367 -168,528 0.38% 1,376,384
2010-04-29 2010-04-27 1.242 1,276,895 +38,653 0.44% 1,585,664
2010-04-19 2010-04-15 1.345 1,238,242 -38,653 0.43% 1,665,803
2010-04-09 2010-04-07 1.281 1,276,895 -464 0.44% 1,635,216
2010-03-23 2010-03-19 1.268 1,277,359 +38,653 0.44% 1,619,287
2010-03-22 2010-03-18 1.255 1,238,706 -22,419 0.43% 1,554,264
2010-03-17 2010-03-15 1.268 1,261,125 -16,234 0.43% 1,598,707
2010-02-09 2010-02-05 1.151 1,277,359 -15,461 0.44% 1,470,577
2010-02-04 2010-02-02 1.190 1,292,820 +15,461 0.44% 1,538,547
2010-02-02 2010-01-29 1.164 1,277,359 +5,411 0.44% 1,487,100
2010-01-29 2010-01-27 1.177 1,271,948 +2,320 0.44% 1,497,254
2010-01-28 2010-01-26 1.177 1,269,628 +8,503 0.44% 1,494,523
2010-01-26 2010-01-22 1.216 1,261,125 -46,383 0.43% 1,533,454
2010-01-25 2010-01-21 1.268 1,307,508 -47,157 0.45% 1,657,506
2010-01-21 2010-01-19 1.281 1,354,665 +30,922 0.46% 1,734,810
2010-01-20 2010-01-18 1.281 1,323,743 +19,327 0.45% 1,695,210
2010-01-15 2010-01-13 1.229 1,304,416 -27,057 0.45% 1,602,967
2010-01-14 2010-01-12 1.268 1,331,473 -38,654 0.46% 1,687,886
2010-01-13 2010-01-11 1.268 1,370,127 -11,596 0.47% 1,736,887
2009-12-29 2009-12-24 1.190 1,381,723 -34,787 0.47% 1,644,347
2009-12-18 2009-12-16 1.281 1,416,510 -2,320 0.49% 1,814,010
2009-12-17 2009-12-15 1.294 1,418,830 -579 0.49% 1,835,334
2009-12-16 2009-12-14 1.294 1,419,409 +23,191 0.49% 1,836,083
2009-12-14 2009-12-10 1.281 1,396,218 -3,865 0.48% 1,788,023
2009-11-30 2009-11-26 1.371 1,400,083 -54,114 0.48% 1,919,749
2009-11-27 2009-11-25 1.371 1,454,197 -26,284 0.50% 1,993,948
2009-11-25 2009-11-23 1.371 1,480,481 -13,916 0.51% 2,029,988
2009-11-19 2009-11-17 1.371 1,494,397 +159,251 0.51% 2,049,069
2009-11-18 2009-11-16 1.397 1,335,146 +177,032 0.46% 1,865,251
2009-11-16 2009-11-12 1.319 1,158,114 -31,696 0.40% 1,528,045
2009-11-09 2009-11-05 1.319 1,189,810 -13,915 0.41% 1,569,866
2009-11-06 2009-11-04 1.216 1,203,725 -7,730 0.41% 1,463,659
2009-11-04 2009-11-02 1.255 1,211,455 +7,730 0.42% 1,520,071
2009-10-14 2009-10-12 1.112 1,203,725 -371 0.41% 1,339,092
2009-10-12 2009-10-08 1.112 1,204,096 -11,596 0.41% 1,339,505
2009-10-06 2009-10-02 1.048 1,215,692 +11,596 0.42% 1,273,777
2009-09-09 2009-09-07 1.229 1,204,096 +19,327 0.41% 1,479,686
2009-09-04 2009-09-02 1.190 1,184,769 +19,326 0.41% 1,409,958
2009-09-03 2009-09-01 1.216 1,165,443 -6,957 0.40% 1,417,110
2009-08-11 2009-08-07 1.423 1,172,400 +7,730 0.40% 1,668,220
2009-08-10 2009-08-06 1.397 1,164,670 -37,107 0.40% 1,627,089
2009-08-06 2009-08-04 1.475 1,201,777 -38,653 0.41% 1,772,203
2009-08-05 2009-08-03 1.501 1,240,430 -19,326 0.43% 1,861,294
2009-08-03 2009-07-30 1.371 1,259,756 -27,058 0.43% 1,727,337
2009-07-31 2009-07-29 1.449 1,286,814 -193,265 0.44% 1,864,312
2009-07-30 2009-07-28 1.526 1,480,079 +154,612 0.51% 2,259,184
2009-07-29 2009-07-27 1.552 1,325,467 +7,731 0.45% 2,057,477
2009-07-27 2009-07-23 1.526 1,317,736 +38,653 0.45% 2,011,385
2009-07-23 2009-07-21 1.526 1,279,083 +57,980 0.44% 1,952,385
2009-07-22 2009-07-20 1.526 1,221,103 +13,915 0.42% 1,863,885
2009-07-21 2009-07-17 1.552 1,207,188 +19,327 0.41% 1,873,876
2009-07-20 2009-07-16 1.630 1,187,861 -38,654 0.41% 1,936,069
2009-07-14 2009-07-10 1.501 1,226,515 +11,596 0.42% 1,840,414
2009-07-13 2009-07-09 1.526 1,214,919 +7,731 0.42% 1,854,445
2009-07-09 2009-07-07 1.475 1,207,188 -57,980 0.41% 1,780,182
2009-07-07 2009-07-03 1.423 1,265,168 -74,987 0.43% 1,800,220
2009-07-06 2009-07-02 1.423 1,340,155 -176,289 0.46% 1,906,920
2009-07-03 2009-06-30 1.449 1,516,444 -70,349 0.52% 2,196,995
2009-07-02 2009-06-29 1.578 1,586,793 +19,326 0.54% 2,504,176
2009-06-30 2009-06-26 1.630 1,567,467 +292,992 0.54% 2,554,781
2009-06-29 2009-06-25 1.526 1,274,475 +11,595 0.44% 1,945,351
2009-06-24 2009-06-22 1.526 1,262,880 -15,461 0.43% 1,927,653
2009-06-23 2009-06-19 1.604 1,278,341 -38,653 0.44% 2,050,469
2009-06-22 2009-06-18 1.682 1,316,994 -980 0.45% 2,214,685
2009-06-19 2009-06-17 1.759 1,317,974 +38,653 0.45% 2,318,625
2009-06-18 2009-06-16 1.811 1,279,321 +27,058 0.44% 2,316,820
2009-06-17 2009-06-15 1.914 1,252,263 -19,327 0.43% 2,397,408
2009-06-16 2009-06-12 1.811 1,271,590 +163,889 0.44% 2,302,819
2009-06-15 2009-06-11 1.914 1,107,701 +42,519 0.38% 2,120,650
2009-06-11 2009-06-09 2.199 1,065,182 -18,554 0.41% 2,342,381
2009-06-10 2009-06-08 1.914 1,083,736 +13,916 0.42% 2,074,770
2009-06-09 2009-06-05 1.940 1,069,820 +8,503 0.41% 2,075,806
2009-06-08 2009-06-04 2.018 1,061,317 +273,665 0.41% 2,141,679
2009-06-05 2009-06-03 1.682 787,652 -10,823 0.30% 1,324,532
2009-06-04 2009-06-02 1.630 798,475 +44,065 0.31% 1,301,417
2009-06-02 2009-05-29 1.552 754,410 +287,579 0.29% 1,171,045
2009-06-01 2009-05-27 1.630 466,831 -23,965 0.18% 760,878
2009-05-29 2009-05-26 1.578 490,796 -77,306 0.19% 774,543
2009-05-22 2009-05-20 1.526 568,102 +336,453 0.22% 867,148
2009-05-21 2009-05-19 1.475 231,649 +23,192 0.44% 341,602
2009-05-18 2009-05-14 1.501 208,457 +11,596 0.40% 312,795
2009-05-15 2009-05-13 1.501 196,861 +122,299 0.38% 295,395
2009-05-13 2009-05-11 1.371 74,562 -15,462 0.14% 102,237
2009-05-06 2009-05-04 1.449 90,024 -3,865 0.17% 130,425
2009-04-22 2009-04-20 9.859 93,889 -1,752,971 0.18% 925,690
2009-04-21 2009-04-17 9.781 1,846,860 +1,241,090 3.55% 18,063,277
2009-04-06 2009-04-02 0.104 605,770 +575,481 3.55% 62,977
2009-04-03 2009-04-01 0.101 30,289 -1,854,053 0.18% 3,072
2009-03-27 2009-03-25 0.109 1,884,342 -22,716 0.18% 205,455
2009-03-23 2009-03-19 0.101 1,907,058 -78,875 0.18% 193,425
2009-03-20 2009-03-18 0.106 1,985,933 +61,155 0.19% 211,496
2009-03-18 2009-03-16 0.147 1,924,778 -1,368 0.18% 283,073
2009-03-12 2009-03-10 0.147 1,926,146 -18,931 0.18% 283,274
2009-03-02 2009-02-26 0.190 1,945,077 +4,733 0.18% 369,902
2009-01-30 2009-01-23 0.231 1,940,344 -17,037 0.18% 447,723
2009-01-23 2009-01-21 0.261 1,957,381 -489,027 0.18% 511,213
2009-01-21 2009-01-19 0.205 2,446,408 +157,751 0.23% 502,462
2008-11-10 2008-11-06 0.162 2,288,657 -709,878 0.22% 371,407
2008-11-07 2008-11-05 0.180 2,998,535 +78,876 0.28% 539,829
2008-11-04 2008-10-31 0.150 2,919,659 +364,403 0.27% 436,791
2008-10-31 2008-10-29 0.152 2,555,256 +41,015 0.24% 388,754
2008-10-30 2008-10-28 0.162 2,514,241 +12,621 0.24% 408,015
2008-10-28 2008-10-24 0.195 2,501,620 +283,951 0.24% 488,429
2008-10-24 2008-10-22 0.198 2,217,669 -260,289 0.21% 438,612
2008-10-23 2008-10-21 0.200 2,477,958 -260,288 0.23% 496,375
2008-10-16 2008-10-14 0.210 2,738,246 +236,626 0.26% 576,288
2008-10-14 2008-10-10 0.203 2,501,620 -150,700 0.24% 508,540
2008-10-13 2008-10-09 0.230 2,652,320 +259,243 0.24% 608,950
2008-10-09 2008-10-06 0.237 2,393,077 +296,935 0.21% 566,600
2008-10-08 2008-10-03 0.242 2,096,142 +459,947 0.19% 506,322
2008-10-06 2008-10-02 0.251 1,636,195 +167,254 0.15% 410,874
2008-10-03 2008-09-30 0.251 1,468,941 +125,440 0.13% 368,874
2008-09-26 2008-09-24 0.273 1,343,501 +50,176 0.12% 366,292
2008-09-22 2008-09-18 0.287 1,293,325 -25,924 0.11% 371,170
2008-09-12 2008-09-10 0.421 1,319,249 -25,088 0.12% 555,295
2008-08-27 2008-08-25 0.442 1,344,337 +41,813 0.12% 594,791
2008-08-21 2008-08-19 0.442 1,302,524 +41,814 0.12% 576,291
2008-07-21 2008-07-17 0.634 1,260,710 +20,070 0.11% 798,998
2008-07-18 2008-07-16 0.646 1,240,640 +83,627 0.11% 801,114
2008-07-15 2008-07-11 0.706 1,157,013 +41,813 0.10% 816,291
2008-07-08 2008-07-04 0.682 1,115,200 -15,053 0.10% 760,120
2008-07-07 2008-07-03 0.706 1,130,253 +753 0.10% 797,411
2008-06-26 2008-06-24 0.777 1,129,500 -8,363 0.10% 877,918
2008-06-12 2008-06-10 0.837 1,137,863 -13,380 0.10% 952,451
2008-06-10 2008-06-05 0.885 1,151,243 -247,535 0.10% 1,018,716
2008-05-27 2008-05-23 0.873 1,398,778 -73,592 0.12% 1,221,030
2008-05-22 2008-05-20 0.897 1,472,370 -11,708 0.13% 1,320,483
2008-05-09 2008-05-07 0.945 1,484,078 -6,690 0.13% 1,401,969
2008-04-28 2008-04-24 0.885 1,490,768 +13,381 0.13% 1,319,156
2008-04-17 2008-04-15 0.873 1,477,387 +41,813 0.13% 1,289,649
2008-04-09 2008-04-07 0.921 1,435,574 -17,785 0.13% 1,321,815
2008-03-19 2008-03-17 0.885 1,453,359 -27,764 0.13% 1,286,054
2008-03-14 2008-03-12 1.088 1,481,123 +6,443 0.13% 1,611,711
2008-03-06 2008-03-04 1.160 1,474,680 -20,071 0.13% 1,710,504
2008-02-29 2008-02-27 1.196 1,494,751 -40,141 0.13% 1,787,407
2008-02-21 2008-02-19 1.148 1,534,892 -8,362 0.14% 1,761,991
2008-02-20 2008-02-18 1.124 1,543,254 -57,870 0.14% 1,734,682
2008-02-14 2008-02-12 1.112 1,601,124 +8,363 0.14% 1,780,584
2008-02-11 2008-02-04 1.136 1,592,761 -53,522 0.14% 1,809,376
2008-01-28 2008-01-24 1.124 1,646,283 +8,363 0.15% 1,850,491
2008-01-25 2008-01-23 1.141 1,637,920 -16,725 0.15% 1,868,511
2008-01-24 2008-01-22 1.094 1,654,645 -45,095 0.15% 1,810,546
2008-01-23 2008-01-21 1.187 1,699,740 -1,719 0.15% 2,018,178
2008-01-18 2008-01-16 1.280 1,701,459 -214,764 0.15% 2,178,668
2008-01-17 2008-01-15 1.304 1,916,223 -20,618 0.17% 2,498,279
2008-01-10 2008-01-08 1.327 1,936,841 -17,181 0.17% 2,570,252
2008-01-08 2008-01-04 1.350 1,954,022 +85,906 0.17% 2,638,544
2008-01-02 2007-12-27 1.374 1,868,116 -12,027 0.16% 2,566,036
2007-12-28 2007-12-24 1.374 1,880,143 +30,926 0.16% 2,582,556
2007-12-20 2007-12-18 1.304 1,849,217 +71,474 0.16% 2,410,920
2007-12-17 2007-12-13 1.327 1,777,743 +12,027 0.16% 2,359,123
2007-12-14 2007-12-12 1.374 1,765,716 +27,490 0.15% 2,425,379
2007-12-11 2007-12-07 1.374 1,738,226 -9,622 0.15% 2,387,619
2007-12-10 2007-12-06 1.397 1,747,848 -60,134 0.15% 2,441,528
2007-12-04 2007-11-30 1.443 1,807,982 -10,309 0.16% 2,609,712
2007-11-26 2007-11-22 1.327 1,818,291 +8,591 0.16% 2,412,932
2007-11-16 2007-11-14 1.490 1,809,700 -3,436 0.16% 2,696,456
2007-11-15 2007-11-13 1.374 1,813,136 +3,436 0.16% 2,490,515
2007-11-12 2007-11-08 1.374 1,809,700 -31,957 0.16% 2,485,796
2007-11-09 2007-11-07 1.443 1,841,657 -11,343 0.16% 2,658,320
2007-11-08 2007-11-06 1.443 1,853,000 +8,591 0.17% 2,674,693
2007-11-05 2007-11-01 1.513 1,844,409 +303,297 0.16% 2,791,113
2007-11-01 2007-10-30 1.560 1,541,112 -34,362 0.17% 2,403,897
2007-10-31 2007-10-29 1.583 1,575,474 +41,234 0.17% 2,494,175
2007-10-30 2007-10-26 1.583 1,534,240 -8,590 0.16% 2,428,897
2007-10-26 2007-10-24 1.490 1,542,830 -34,363 0.17% 2,298,820
2007-10-25 2007-10-23 1.490 1,577,193 +8,591 0.17% 2,350,020
2007-10-24 2007-10-22 1.490 1,568,602 -13,745 0.17% 2,337,220
2007-10-23 2007-10-18 1.513 1,582,347 -8,591 0.17% 2,394,539
2007-10-18 2007-10-16 1.420 1,590,938 -13,744 0.17% 2,259,383
2007-10-16 2007-10-12 1.467 1,604,682 -25,772 0.17% 2,353,620
2007-10-15 2007-10-11 1.513 1,630,454 -58,416 0.17% 2,467,338
2007-10-11 2007-10-09 1.350 1,688,870 +67,006 0.18% 2,280,505
2007-10-10 2007-10-08 1.377 1,621,864 +10,309 0.17% 2,234,078
2007-10-09 2007-10-05 1.340 1,611,555 -368,307 0.17% 2,159,059
2007-10-08 2007-10-04 1.321 1,979,862 +10,599 0.17% 2,615,134
2007-10-05 2007-10-03 1.340 1,969,263 -16,958 0.17% 2,638,294
2007-10-03 2007-09-28 1.321 1,986,221 +16,958 0.17% 2,623,534
2007-10-02 2007-09-27 1.340 1,969,263 +14,839 0.17% 2,638,294
2007-09-28 2007-09-25 1.340 1,954,424 -10,599 0.17% 2,618,413
2007-09-27 2007-09-24 1.321 1,965,023 -52,996 0.17% 2,595,534
2007-09-25 2007-09-21 1.302 2,018,019 +52,996 0.18% 2,627,456
2007-09-20 2007-09-18 1.302 1,965,023 -46,636 0.17% 2,558,455
2007-09-18 2007-09-14 1.321 2,011,659 +42,396 0.17% 2,657,134
2007-09-14 2007-09-12 1.321 1,969,263 +16,959 0.17% 2,601,135
2007-09-13 2007-09-11 1.321 1,952,304 +4,240 0.17% 2,578,734
2007-09-12 2007-09-10 1.340 1,948,064 -36,567 0.17% 2,609,893
2007-09-05 2007-09-03 1.302 1,984,631 -16,959 0.17% 2,583,985
2007-09-04 2007-08-31 1.302 2,001,590 +16,959 0.17% 2,606,065
2007-09-03 2007-08-30 1.283 1,984,631 +74,193 0.17% 2,546,536
2007-08-31 2007-08-29 1.264 1,910,438 +52,996 0.17% 2,415,287
2007-08-30 2007-08-28 1.302 1,857,442 -158,987 0.16% 2,418,385
2007-08-29 2007-08-27 1.340 2,016,429 +82,673 0.18% 2,701,484
2007-08-28 2007-08-24 1.302 1,933,756 -25,438 0.17% 2,517,746
2007-08-27 2007-08-23 1.208 1,959,194 +169,586 0.17% 2,366,020
2007-08-23 2007-08-21 1.151 1,789,608 -2,120 0.16% 2,059,913
2007-08-22 2007-08-20 1.151 1,791,728 -235,300 0.16% 2,062,353
2007-08-21 2007-08-17 1.113 2,027,028 -95,392 0.18% 2,256,695
2007-08-20 2007-08-16 1.245 2,122,420 +69,954 0.18% 2,643,238
2007-08-17 2007-08-15 1.340 2,052,466 -296,774 0.18% 2,749,764
2007-08-14 2007-08-10 1.359 2,349,240 -57,236 0.20% 3,191,692
2007-08-13 2007-08-09 1.434 2,406,476 -48,755 0.21% 3,451,089
2007-08-10 2007-08-08 1.434 2,455,231 -63,595 0.21% 3,521,008
2007-08-09 2007-08-07 1.415 2,518,826 -40,277 0.22% 3,564,680
2007-08-08 2007-08-06 1.415 2,559,103 +19,079 0.22% 3,621,680
2007-08-07 2007-08-03 1.491 2,540,024 -59,355 0.22% 3,786,396
2007-08-06 2007-08-02 1.472 2,599,379 +6,359 0.23% 3,825,827
2007-08-03 2007-08-01 1.510 2,593,020 +61,475 0.23% 3,914,325
2007-08-02 2007-07-31 1.585 2,531,545 +38,157 0.22% 4,012,601
2007-08-01 2007-07-30 1.547 2,493,388 +402,766 0.22% 3,858,023
2007-07-31 2007-07-27 1.528 2,090,622 +63,594 0.18% 3,195,373
2007-07-30 2007-07-26 1.623 2,027,028 +40,277 0.18% 3,289,420
2007-07-27 2007-07-25 1.679 1,986,751 +52,995 0.17% 3,336,526
2007-07-26 2007-07-24 1.585 1,933,756 +65,715 0.17% 3,065,082
2007-07-25 2007-07-23 1.566 1,868,041 -142,028 0.16% 2,925,672
2007-07-24 2007-07-20 1.528 2,010,069 -152,627 0.17% 3,072,254
2007-07-23 2007-07-19 1.528 2,162,696 +192,903 0.19% 3,305,534
2007-07-20 2007-07-18 1.472 1,969,793 +1,047,191 0.17% 2,899,187
2007-07-19 2007-07-17 1.415 922,602 -55,115 0.08% 1,305,680
2007-07-17 2007-07-13 1.377 977,717 -21,198 0.08% 1,346,781
2007-07-05 2007-07-03 1.321 998,915 +25,438 0.09% 1,319,434
2007-07-04 2007-06-29 1.359 973,477 -6,360 0.08% 1,322,572
2007-07-03 2007-06-28 1.396 979,837 +21,198 0.09% 1,368,191
2007-06-28 2007-06-26 1.415 958,639 +197,144 0.10% 1,356,680
2007-06-27 2007-06-25 1.434 761,495 +254,378 0.08% 1,092,048
2007-06-26 2007-06-22 1.453 507,117 0.05% 736,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top