History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 36,433,938 | +0 | 12.03% | 6,048,034 |
| 2025-10-13 | 2025-10-09 | 0.165 | 36,433,938 | +0 | 12.03% | 6,011,600 |
| 2025-10-10 | 2025-10-08 | 0.165 | 36,433,938 | +0 | 12.03% | 6,011,600 |
| 2025-10-09 | 2025-10-06 | 0.165 | 36,433,938 | +0 | 12.03% | 6,011,600 |
| 2025-10-08 | 2025-10-03 | 0.165 | 36,433,938 | +0 | 12.03% | 6,011,600 |
| 2025-10-06 | 2025-10-02 | 0.165 | 36,433,938 | +0 | 12.03% | 6,011,600 |
| 2025-10-03 | 2025-09-30 | 0.165 | 36,433,938 | +0 | 12.03% | 6,011,600 |
| 2025-10-02 | 2025-09-29 | 0.165 | 36,433,938 | -73,200,000 | 12.03% | 6,011,600 |
| 2025-09-02 | 2025-08-29 | 0.177 | 109,633,938 | -8,000 | 36.21% | 19,405,207 |
| 2025-08-29 | 2025-08-27 | 0.177 | 109,641,938 | +30,000 | 36.22% | 19,406,623 |
| 2025-08-22 | 2025-08-20 | 0.200 | 109,611,938 | +60,000 | 36.21% | 21,922,388 |
| 2025-08-19 | 2025-08-15 | 0.170 | 109,551,938 | +60,000 | 36.19% | 18,623,829 |
| 2025-08-18 | 2025-08-14 | 0.170 | 109,491,938 | +30,000 | 36.17% | 18,613,629 |
| 2025-07-04 | 2025-07-02 | 0.255 | 109,461,938 | -30,000 | 36.16% | 27,912,794 |
| 2025-06-30 | 2025-06-26 | 0.260 | 109,491,938 | -7 | 36.17% | 28,467,904 |
| 2025-06-19 | 2025-06-17 | 0.255 | 109,491,945 | -30,000 | 36.17% | 27,920,446 |
| 2025-06-18 | 2025-06-16 | 0.265 | 109,521,945 | +12 | 36.18% | 29,023,315 |
| 2025-06-11 | 2025-06-09 | 0.285 | 109,521,933 | +30,000 | 36.18% | 31,213,751 |
| 2025-06-09 | 2025-06-05 | 0.300 | 109,491,933 | +30,000 | 36.17% | 32,847,580 |
| 2025-06-06 | 2025-06-04 | 0.300 | 109,461,933 | -30,000 | 36.16% | 32,838,580 |
| 2025-06-05 | 2025-06-03 | 0.310 | 109,491,933 | -14,001 | 36.17% | 33,942,499 |
| 2025-06-02 | 2025-05-29 | 0.290 | 109,505,934 | -30,000 | 36.17% | 31,756,721 |
| 2025-05-30 | 2025-05-28 | 0.300 | 109,535,934 | -12,000 | 36.18% | 32,860,780 |
| 2025-05-29 | 2025-05-27 | 0.365 | 109,547,934 | +30,000 | 36.19% | 39,984,996 |
| 2025-05-28 | 2025-05-26 | 0.330 | 109,517,934 | -342,000 | 36.18% | 36,140,918 |
| 2025-05-22 | 2025-05-20 | 0.249 | 109,859,934 | -172,885 | 36.29% | 27,355,124 |
| 2025-05-21 | 2025-05-19 | 0.249 | 110,032,819 | -3,000 | 36.35% | 27,398,172 |
| 2025-05-16 | 2025-05-14 | 0.246 | 110,035,819 | -1,068 | 36.35% | 27,068,811 |
| 2025-05-13 | 2025-05-09 | 0.218 | 110,036,887 | -30,000 | 36.35% | 23,988,041 |
| 2025-05-12 | 2025-05-08 | 0.207 | 110,066,887 | -90,000 | 36.36% | 22,783,846 |
| 2025-05-09 | 2025-05-07 | 0.203 | 110,156,887 | -1,197 | 36.39% | 22,361,848 |
| 2025-05-08 | 2025-05-06 | 0.201 | 110,158,084 | -33,000 | 36.39% | 22,141,775 |
| 2025-05-07 | 2025-05-02 | 0.200 | 110,191,084 | -60,000 | 36.40% | 22,038,217 |
| 2025-05-02 | 2025-04-29 | 0.230 | 110,251,084 | -11,275 | 36.42% | 25,357,749 |
| 2025-04-30 | 2025-04-28 | 0.226 | 110,262,359 | -120,000 | 36.42% | 24,919,293 |
| 2025-04-14 | 2025-04-10 | 0.215 | 110,382,359 | -30,000 | 36.46% | 23,732,207 |
| 2025-04-09 | 2025-04-07 | 0.174 | 110,412,359 | -155,447 | 36.47% | 19,211,750 |
| 2025-03-31 | 2025-03-27 | 0.153 | 110,567,806 | +50,000 | 36.52% | 16,916,874 |
| 2025-03-26 | 2025-03-24 | 0.154 | 110,517,806 | +150,000 | 36.51% | 17,019,742 |
| 2025-03-24 | 2025-03-20 | 0.155 | 110,367,806 | +210,000 | 36.46% | 17,107,010 |
| 2025-03-18 | 2025-03-14 | 0.175 | 110,157,806 | +240,000 | 36.39% | 19,277,616 |
| 2025-02-05 | 2025-02-03 | 0.270 | 109,917,806 | -600 | 36.31% | 29,677,808 |
| 2025-01-14 | 2025-01-10 | 0.238 | 109,918,406 | +60,000 | 36.31% | 26,160,581 |
| 2024-12-20 | 2024-12-18 | 0.280 | 109,858,406 | +867,000 | 36.29% | 30,760,354 |
| 2024-12-19 | 2024-12-17 | 0.290 | 108,991,406 | +960,000 | 36.00% | 31,607,508 |
| 2024-12-17 | 2024-12-13 | 0.300 | 108,031,406 | +6,000 | 35.68% | 32,409,422 |
| 2024-12-12 | 2024-12-10 | 0.310 | 108,025,406 | -7,201 | 35.68% | 33,487,876 |
| 2024-11-27 | 2024-11-25 | 0.300 | 108,032,607 | -2,500 | 35.68% | 32,409,782 |
| 2024-11-26 | 2024-11-22 | 0.300 | 108,035,107 | +42,000 | 35.69% | 32,410,532 |
| 2024-11-25 | 2024-11-21 | 0.300 | 107,993,107 | -8,000 | 35.67% | 32,397,932 |
| 2024-11-19 | 2024-11-15 | 0.320 | 108,001,107 | +945,000 | 35.67% | 34,560,354 |
| 2024-11-18 | 2024-11-14 | 0.310 | 107,056,107 | +347,000 | 35.36% | 33,187,393 |
| 2024-11-15 | 2024-11-13 | 0.310 | 106,709,107 | +219,000 | 35.25% | 33,079,823 |
| 2024-11-13 | 2024-11-11 | 0.310 | 106,490,107 | +510,000 | 35.18% | 33,011,933 |
| 2024-11-05 | 2024-11-01 | 0.380 | 105,980,107 | -50,000 | 35.01% | 40,272,441 |
| 2024-10-09 | 2024-10-07 | 0.390 | 106,030,107 | -59,992 | 35.02% | 41,351,742 |
| 2024-10-08 | 2024-10-04 | 0.360 | 106,090,099 | -96,000 | 35.04% | 38,192,436 |
| 2024-10-04 | 2024-10-02 | 0.360 | 106,186,099 | +15,000 | 35.07% | 38,226,996 |
| 2024-10-03 | 2024-09-30 | 0.390 | 106,171,099 | +198,111 | 35.07% | 41,406,729 |
| 2024-09-27 | 2024-09-25 | 0.420 | 105,972,988 | +390,000 | 35.00% | 44,508,655 |
| 2024-09-26 | 2024-09-24 | 0.420 | 105,582,988 | +450,000 | 34.88% | 44,344,855 |
| 2024-09-25 | 2024-09-23 | 0.420 | 105,132,988 | +483,000 | 34.73% | 44,155,855 |
| 2024-09-24 | 2024-09-20 | 0.420 | 104,649,988 | +222,000 | 34.57% | 43,952,995 |
| 2024-09-23 | 2024-09-19 | 0.410 | 104,427,988 | +450,000 | 34.49% | 42,815,475 |
| 2024-09-03 | 2024-08-30 | 0.420 | 103,977,988 | +900,000 | 34.35% | 43,670,755 |
| 2024-09-02 | 2024-08-29 | 0.420 | 103,077,988 | +948,000 | 34.05% | 43,292,755 |
| 2024-08-28 | 2024-08-26 | 0.420 | 102,129,988 | +600 | 33.73% | 42,894,595 |
| 2024-08-23 | 2024-08-21 | 0.420 | 102,129,388 | -21,000 | 33.73% | 42,894,343 |
| 2024-07-26 | 2024-07-24 | 0.360 | 102,150,388 | -288 | 33.74% | 36,774,140 |
| 2024-07-22 | 2024-07-18 | 0.320 | 102,150,676 | +100,001 | 33.74% | 32,688,216 |
| 2024-07-19 | 2024-07-17 | 0.330 | 102,050,675 | -120 | 33.71% | 33,676,723 |
| 2024-07-18 | 2024-07-16 | 0.330 | 102,050,795 | -1,000 | 33.71% | 33,676,762 |
| 2024-07-12 | 2024-07-10 | 0.360 | 102,051,795 | +21,000 | 33.71% | 36,738,646 |
| 2024-07-04 | 2024-07-02 | 0.370 | 102,030,795 | -9,000 | 33.70% | 37,751,394 |
| 2024-06-20 | 2024-06-18 | 0.490 | 102,039,795 | -150 | 33.71% | 49,999,500 |
| 2024-05-22 | 2024-05-20 | 0.610 | 102,039,945 | -3,000 | 33.71% | 62,244,366 |
| 2024-05-16 | 2024-05-13 | 0.620 | 102,042,945 | -15,000 | 33.71% | 63,266,626 |
| 2024-05-14 | 2024-05-10 | 0.630 | 102,057,945 | -31,855 | 33.71% | 64,296,505 |
| 2024-05-09 | 2024-05-07 | 0.620 | 102,089,800 | -6,000 | 33.72% | 63,295,676 |
| 2024-05-08 | 2024-05-06 | 0.600 | 102,095,800 | +6,000 | 33.72% | 61,257,480 |
| 2024-04-15 | 2024-04-11 | 0.680 | 102,089,800 | -6,000 | 33.72% | 69,421,064 |
| 2024-04-12 | 2024-04-10 | 0.640 | 102,095,800 | +30,000 | 33.72% | 65,341,312 |
| 2024-04-03 | 2024-03-28 | 0.600 | 102,065,800 | -6,157 | 33.71% | 61,239,480 |
| 2024-03-18 | 2024-03-14 | 0.520 | 102,071,957 | +3,000 | 33.72% | 53,077,418 |
| 2024-02-01 | 2024-01-30 | 0.630 | 102,068,957 | -2,000 | 33.71% | 64,303,443 |
| 2024-01-25 | 2024-01-23 | 0.660 | 102,070,957 | +3,000 | 33.72% | 67,366,832 |
| 2024-01-24 | 2024-01-22 | 0.660 | 102,067,957 | -9,000 | 33.71% | 67,364,852 |
| 2024-01-05 | 2024-01-03 | 0.400 | 102,076,957 | +357,000 | 33.72% | 40,830,783 |
| 2023-11-10 | 2023-11-08 | 0.640 | 101,719,957 | -14,400 | 33.60% | 65,100,772 |
| 2023-10-19 | 2023-10-17 | 0.670 | 101,734,357 | -24,000 | 33.60% | 68,162,019 |
| 2023-08-31 | 2023-08-29 | 0.700 | 101,758,357 | -99,000 | 33.61% | 71,230,850 |
| 2023-08-17 | 2023-08-15 | 0.720 | 101,857,357 | -10,000 | 33.64% | 73,337,297 |
| 2023-08-07 | 2023-08-03 | 0.780 | 101,867,357 | -1,600 | 33.65% | 79,456,538 |
| 2023-07-10 | 2023-07-06 | 0.830 | 101,868,957 | +21,000 | 33.65% | 84,551,234 |
| 2023-07-03 | 2023-06-29 | 0.990 | 101,847,957 | -3,000 | 33.64% | 100,829,477 |
| 2023-06-30 | 2023-06-28 | 0.960 | 101,850,957 | -14,613 | 33.64% | 97,776,919 |
| 2023-06-29 | 2023-06-27 | 1.010 | 101,865,570 | -18,000 | 33.65% | 102,884,226 |
| 2023-06-28 | 2023-06-26 | 1.020 | 101,883,570 | +156,000 | 33.65% | 103,921,241 |
| 2023-06-27 | 2023-06-23 | 1.050 | 101,727,570 | +54,000 | 33.60% | 106,813,948 |
| 2023-06-21 | 2023-06-19 | 0.880 | 101,673,570 | +29,821,541 | 33.58% | 89,472,742 |
| 2023-06-19 | 2023-06-15 | 0.810 | 71,852,029 | +24,000 | 35.60% | 58,200,143 |
| 2023-06-16 | 2023-06-14 | 0.680 | 71,828,029 | +45,000 | 35.59% | 48,843,060 |
| 2023-06-09 | 2023-06-07 | 0.530 | 71,783,029 | +36,000 | 35.57% | 38,045,005 |
| 2023-06-08 | 2023-06-06 | 0.500 | 71,747,029 | -2,000 | 35.55% | 35,873,514 |
| 2023-06-07 | 2023-06-05 | 0.480 | 71,749,029 | +20,960 | 35.55% | 34,439,534 |
| 2023-06-06 | 2023-06-02 | 0.460 | 71,728,069 | -7,000 | 35.54% | 32,994,912 |
| 2023-06-05 | 2023-06-01 | 0.490 | 71,735,069 | -1,000 | 35.54% | 35,150,184 |
| 2023-05-12 | 2023-05-10 | 0.576 | 71,736,069 | -15,483,536 | 35.54% | 41,302,585 |
| 2023-05-10 | 2023-05-08 | 0.658 | 87,219,605 | +24,315 | 35.54% | 57,391,255 |
| 2023-05-09 | 2023-05-05 | 0.658 | 87,195,290 | -60,789 | 35.53% | 57,375,256 |
| 2023-05-08 | 2023-05-04 | 0.880 | 87,256,079 | -12,158 | 35.56% | 76,792,904 |
| 2023-03-27 | 2023-03-23 | 0.962 | 87,268,237 | -141,031 | 35.56% | 83,981,511 |
| 2023-03-24 | 2023-03-22 | 1.028 | 87,409,268 | -23,830 | 35.62% | 89,868,836 |
| 2023-03-23 | 2023-03-21 | 1.143 | 87,433,098 | -321,455 | 35.63% | 99,961,390 |
| 2023-03-02 | 2023-02-28 | 1.028 | 87,754,553 | +12,158 | 35.76% | 90,223,837 |
| 2023-03-01 | 2023-02-27 | 1.028 | 87,742,395 | +730 | 35.76% | 90,211,337 |
| 2023-02-21 | 2023-02-17 | 1.077 | 87,741,665 | +243 | 35.76% | 94,540,694 |
| 2023-02-16 | 2023-02-14 | 1.160 | 87,741,422 | +20,182 | 35.76% | 101,757,260 |
| 2023-02-15 | 2023-02-13 | 1.094 | 87,721,240 | +10,213 | 35.75% | 95,961,720 |
| 2023-02-06 | 2023-02-02 | 1.382 | 87,711,027 | -6,079 | 35.74% | 121,200,692 |
| 2023-02-03 | 2023-02-01 | 1.415 | 87,717,106 | -13,374 | 35.75% | 124,095,023 |
| 2023-02-01 | 2023-01-30 | 1.448 | 87,730,480 | -3,891 | 35.75% | 127,000,314 |
| 2023-01-31 | 2023-01-27 | 1.481 | 87,734,371 | -3,647 | 35.75% | 129,892,445 |
| 2023-01-05 | 2023-01-03 | 1.481 | 87,738,018 | +14,889 | 35.76% | 129,897,845 |
| 2022-10-19 | 2022-10-17 | 1.513 | 87,723,129 | -1,945 | 35.75% | 132,761,930 |
| 2022-09-05 | 2022-09-01 | 1.719 | 87,725,074 | -24,316 | 35.75% | 150,803,580 |
| 2022-08-23 | 2022-08-19 | 1.374 | 87,749,390 | -13,374 | 35.76% | 120,531,954 |
| 2022-08-17 | 2022-08-15 | 1.234 | 87,762,764 | +19,453 | 35.77% | 108,278,735 |
| 2022-08-05 | 2022-08-03 | 1.217 | 87,743,311 | -35,258 | 35.76% | 106,811,338 |
| 2022-08-04 | 2022-08-02 | 1.209 | 87,778,569 | -34,042 | 35.77% | 106,132,270 |
| 2022-07-19 | 2022-07-15 | 1.686 | 87,812,611 | -1,216 | 35.79% | 148,064,987 |
| 2022-07-06 | 2022-07-04 | 1.686 | 87,813,827 | -82 | 35.79% | 148,067,037 |
| 2022-06-13 | 2022-06-09 | 1.703 | 87,813,909 | -2,106 | 35.79% | 149,511,733 |
| 2022-06-10 | 2022-06-08 | 1.703 | 87,816,015 | -730 | 35.79% | 149,515,319 |
| 2022-06-01 | 2022-05-30 | 1.727 | 87,816,745 | +8,511 | 35.79% | 151,683,469 |
| 2022-05-05 | 2022-05-03 | 1.801 | 87,808,234 | +9,240 | 35.78% | 158,168,858 |
| 2022-03-17 | 2022-03-15 | 1.645 | 87,798,994 | +6,079 | 35.78% | 144,431,246 |
| 2022-03-15 | 2022-03-11 | 1.645 | 87,792,915 | -1,142,842 | 35.78% | 144,421,245 |
| 2022-03-10 | 2022-03-08 | 1.629 | 88,935,757 | -3,405 | 36.24% | 144,838,233 |
| 2022-03-09 | 2022-03-07 | 1.727 | 88,939,162 | +3,405 | 36.25% | 153,622,189 |
| 2022-03-08 | 2022-03-04 | 1.653 | 88,935,757 | +2,918 | 36.24% | 147,032,752 |
| 2022-03-04 | 2022-03-02 | 1.645 | 88,932,839 | -244 | 36.24% | 146,296,445 |
| 2022-03-03 | 2022-03-01 | 1.703 | 88,933,083 | -972 | 36.24% | 151,417,236 |
| 2022-03-02 | 2022-02-28 | 1.711 | 88,934,055 | +746,738 | 36.24% | 152,150,383 |
| 2022-02-24 | 2022-02-22 | 1.810 | 88,187,317 | +4,863 | 35.94% | 159,577,050 |
| 2022-02-23 | 2022-02-21 | 1.768 | 88,182,454 | +36,474 | 35.94% | 155,941,699 |
| 2022-02-21 | 2022-02-17 | 2.048 | 88,145,980 | +36,473 | 35.92% | 180,527,546 |
| 2022-02-15 | 2022-02-11 | 2.262 | 88,109,507 | +4,863 | 35.91% | 199,295,313 |
| 2022-02-14 | 2022-02-10 | 2.303 | 88,104,644 | -1,459 | 35.91% | 202,907,665 |
| 2022-02-11 | 2022-02-09 | 2.509 | 88,106,103 | -2,188 | 35.91% | 221,028,081 |
| 2022-02-04 | 2022-01-27 | 1.933 | 88,108,291 | +21,884 | 35.91% | 170,304,554 |
| 2022-01-27 | 2022-01-25 | 2.056 | 88,086,407 | +42,553 | 35.90% | 181,130,058 |
| 2021-12-22 | 2021-12-20 | 2.221 | 88,043,854 | +2,431 | 35.88% | 195,525,961 |
| 2021-12-14 | 2021-12-10 | 2.262 | 88,041,423 | -437 | 35.88% | 199,141,314 |
| 2021-12-01 | 2021-11-29 | 2.385 | 88,041,860 | -2,189 | 35.88% | 210,004,610 |
| 2021-11-12 | 2021-11-10 | 2.797 | 88,044,049 | -60 | 35.88% | 246,218,423 |
| 2021-11-11 | 2021-11-09 | 2.961 | 88,044,109 | -12,158 | 35.88% | 260,702,037 |
| 2021-10-29 | 2021-10-27 | 2.838 | 88,056,267 | +60 | 35.89% | 249,873,952 |
| 2021-10-27 | 2021-10-25 | 2.797 | 88,056,207 | -972 | 35.89% | 246,252,423 |
| 2021-09-17 | 2021-09-15 | 2.262 | 88,057,179 | +9,726 | 35.89% | 199,176,953 |
| 2021-09-15 | 2021-09-13 | 2.303 | 88,047,453 | +14,103 | 35.88% | 202,775,952 |
| 2021-09-14 | 2021-09-10 | 2.385 | 88,033,350 | +36,960 | 35.88% | 209,984,311 |
| 2021-09-13 | 2021-09-09 | 2.344 | 87,996,390 | +12,158 | 35.86% | 206,277,252 |
| 2021-09-06 | 2021-09-02 | 2.385 | 87,984,232 | -45,957 | 35.86% | 209,867,151 |
| 2021-07-27 | 2021-07-23 | 2.426 | 88,030,189 | -135 | 35.87% | 213,597,060 |
| 2021-07-26 | 2021-07-22 | 2.426 | 88,030,324 | +972 | 35.87% | 213,597,388 |
| 2021-07-20 | 2021-07-16 | 2.714 | 88,029,352 | +39,149 | 35.87% | 238,936,813 |
| 2021-07-08 | 2021-07-06 | 2.920 | 87,990,203 | -43 | 35.86% | 256,923,775 |
| 2021-07-06 | 2021-07-02 | 2.961 | 87,990,246 | -2,431 | 35.86% | 260,542,547 |
| 2021-06-21 | 2021-06-17 | 2.714 | 87,992,677 | +2,431 | 35.86% | 238,837,266 |
| 2021-06-01 | 2021-05-28 | 3.208 | 87,990,246 | +3,648 | 35.86% | 282,254,425 |
| 2021-05-26 | 2021-05-24 | 3.208 | 87,986,598 | -3,647,369 | 35.86% | 282,242,723 |
| 2021-05-13 | 2021-05-11 | 3.208 | 91,633,967 | -3,647 | 37.34% | 293,942,725 |
| 2021-05-11 | 2021-05-07 | 3.290 | 91,637,614 | +2,188 | 37.35% | 301,491,717 |
| 2021-05-07 | 2021-05-05 | 3.249 | 91,635,426 | -4,863 | 37.34% | 297,715,962 |
| 2021-05-03 | 2021-04-29 | 3.249 | 91,640,289 | +3,648 | 37.35% | 297,731,761 |
| 2021-04-26 | 2021-04-22 | 3.249 | 91,636,641 | -2,432 | 37.34% | 297,719,909 |
| 2021-04-23 | 2021-04-21 | 3.208 | 91,639,073 | +24,316 | 37.35% | 293,959,104 |
| 2021-04-22 | 2021-04-20 | 3.290 | 91,614,757 | -3,891 | 37.34% | 301,416,517 |
| 2021-04-21 | 2021-04-19 | 3.331 | 91,618,648 | +46,200 | 37.34% | 305,197,185 |
| 2021-04-16 | 2021-04-14 | 3.455 | 91,572,448 | +4,863 | 37.32% | 316,341,184 |
| 2021-04-15 | 2021-04-13 | 3.496 | 91,567,585 | +8,511 | 37.32% | 320,090,151 |
| 2021-04-13 | 2021-04-09 | 3.413 | 91,559,074 | +8,510 | 37.31% | 312,529,566 |
| 2021-04-12 | 2021-04-08 | 3.372 | 91,550,564 | -1,515 | 37.31% | 308,735,452 |
| 2021-04-09 | 2021-04-07 | 3.249 | 91,552,079 | +3,647 | 37.31% | 297,445,174 |
| 2021-04-08 | 2021-04-01 | 3.249 | 91,548,432 | +243 | 37.31% | 297,433,326 |
| 2021-04-07 | 2021-03-31 | 3.084 | 91,548,189 | +45,228 | 37.31% | 282,372,661 |
| 2021-04-01 | 2021-03-30 | 2.797 | 91,502,961 | -12,644 | 37.29% | 255,891,397 |
| 2021-03-31 | 2021-03-29 | 2.426 | 91,515,605 | +24,315 | 37.30% | 222,054,098 |
| 2021-03-30 | 2021-03-26 | 2.468 | 91,491,290 | +12,158 | 37.29% | 225,757,729 |
| 2021-03-16 | 2021-03-12 | 2.180 | 91,479,132 | +7,781 | 37.28% | 199,392,827 |
| 2021-03-15 | 2021-03-11 | 2.509 | 91,471,351 | +730 | 37.28% | 229,470,337 |
| 2021-03-12 | 2021-03-10 | 2.180 | 91,470,621 | -7,781 | 37.28% | 199,374,276 |
| 2021-03-11 | 2021-03-09 | 2.139 | 91,478,402 | -1,216 | 37.28% | 195,629,137 |
| 2021-03-10 | 2021-03-08 | 1.974 | 91,479,618 | -6,079 | 37.28% | 180,583,142 |
| 2021-03-09 | 2021-03-05 | 2.056 | 91,485,697 | -7,295 | 37.28% | 188,119,940 |
| 2021-03-02 | 2021-02-26 | 1.933 | 91,492,992 | -83 | 37.29% | 176,846,844 |
| 2021-02-25 | 2021-02-23 | 1.958 | 91,493,075 | -1,216 | 37.29% | 179,104,626 |
| 2021-02-24 | 2021-02-22 | 1.892 | 91,494,291 | +2,432 | 37.29% | 173,086,602 |
| 2021-02-23 | 2021-02-19 | 1.999 | 91,491,859 | -8,997 | 37.29% | 182,864,897 |
| 2021-02-22 | 2021-02-18 | 1.974 | 91,500,856 | -8,024 | 37.29% | 180,625,066 |
| 2021-02-19 | 2021-02-17 | 1.875 | 91,508,880 | +2,188 | 37.29% | 171,608,861 |
| 2021-02-18 | 2021-02-16 | 1.859 | 91,506,692 | +8,764 | 37.29% | 170,099,453 |
| 2021-02-17 | 2021-02-11 | 1.875 | 91,497,928 | +6,078 | 37.29% | 171,588,322 |
| 2021-02-05 | 2021-02-03 | 1.941 | 91,491,850 | +11,672 | 37.29% | 177,597,167 |
| 2021-02-02 | 2021-01-29 | 1.686 | 91,480,178 | -2,675 | 37.28% | 154,249,045 |
| 2021-01-27 | 2021-01-25 | 1.604 | 91,482,853 | +24,316 | 37.28% | 146,728,992 |
| 2020-12-29 | 2020-12-24 | 1.645 | 91,458,537 | +4,863 | 37.27% | 150,451,273 |
| 2020-12-11 | 2020-12-09 | 1.612 | 91,453,674 | +1,459 | 37.27% | 147,434,408 |
| 2020-12-04 | 2020-12-02 | 1.834 | 91,452,215 | -6,808 | 37.27% | 167,741,574 |
| 2020-12-02 | 2020-11-30 | 1.908 | 91,459,023 | +1,216 | 37.27% | 174,524,404 |
| 2020-11-30 | 2020-11-26 | 1.875 | 91,457,807 | -13,374 | 37.27% | 171,513,082 |
| 2020-11-24 | 2020-11-20 | 2.007 | 91,471,181 | +17,021 | 37.28% | 183,575,929 |
| 2020-11-10 | 2020-11-06 | 2.015 | 91,454,160 | -730 | 37.27% | 184,293,989 |
| 2020-10-28 | 2020-10-23 | 2.139 | 91,454,890 | +8,025 | 37.27% | 195,578,856 |
| 2020-10-19 | 2020-10-15 | 2.262 | 91,446,865 | +218,842 | 37.27% | 206,844,099 |
| 2020-10-15 | 2020-10-12 | 2.221 | 91,228,023 | +170,210 | 37.18% | 202,597,298 |
| 2020-10-08 | 2020-10-06 | 2.180 | 91,057,813 | +3,392,782 | 37.11% | 198,474,497 |
| 2020-10-06 | 2020-09-30 | 2.303 | 87,665,031 | +2,315,350 | 35.73% | 201,895,223 |
| 2020-09-21 | 2020-09-17 | 2.262 | 85,349,681 | -7,781 | 34.78% | 193,052,850 |
| 2020-09-15 | 2020-09-11 | 2.262 | 85,357,462 | -1,702 | 34.79% | 193,070,450 |
| 2020-09-03 | 2020-09-01 | 2.303 | 85,359,164 | -5,350 | 34.79% | 196,584,741 |
| 2020-09-02 | 2020-08-31 | 2.262 | 85,364,514 | -98 | 34.79% | 193,086,401 |
| 2020-08-28 | 2020-08-26 | 2.262 | 85,364,612 | -11,428 | 34.79% | 193,086,622 |
| 2020-08-24 | 2020-08-20 | 2.303 | 85,376,040 | +281 | 34.79% | 196,623,607 |
| 2020-08-03 | 2020-07-30 | 2.303 | 85,375,759 | -6,079 | 34.79% | 196,622,960 |
| 2020-07-27 | 2020-07-23 | 2.221 | 85,381,838 | +1,459 | 34.80% | 189,614,212 |
| 2020-07-22 | 2020-07-20 | 2.468 | 85,380,379 | -35,258 | 34.80% | 210,678,857 |
| 2020-07-16 | 2020-07-14 | 2.550 | 85,415,637 | -5,038 | 34.81% | 217,791,386 |
| 2020-07-08 | 2020-07-06 | 2.550 | 85,420,675 | -54,711 | 34.81% | 217,804,232 |
| 2020-07-06 | 2020-07-02 | 2.550 | 85,475,386 | +8,511 | 34.83% | 217,943,733 |
| 2020-07-03 | 2020-06-30 | 2.673 | 85,466,875 | +1,702 | 34.83% | 228,466,646 |
| 2020-06-23 | 2020-06-19 | 2.879 | 85,465,173 | -729 | 34.83% | 246,036,104 |
| 2020-06-22 | 2020-06-18 | 2.920 | 85,465,902 | -5,107 | 34.83% | 249,553,034 |
| 2020-06-12 | 2020-06-10 | 3.002 | 85,471,009 | +6,079 | 34.83% | 256,598,029 |
| 2020-06-11 | 2020-06-09 | 2.961 | 85,464,930 | +59,088 | 34.83% | 253,064,988 |
| 2020-06-10 | 2020-06-08 | 2.961 | 85,405,842 | +91,184 | 34.81% | 252,890,026 |
| 2020-06-09 | 2020-06-05 | 3.002 | 85,314,658 | +24,316 | 34.77% | 256,128,638 |
| 2020-06-08 | 2020-06-04 | 2.920 | 85,290,342 | +42,552 | 34.76% | 249,040,414 |
| 2020-06-05 | 2020-06-03 | 2.879 | 85,247,790 | -16,291 | 34.74% | 245,410,305 |
| 2020-06-04 | 2020-06-02 | 2.961 | 85,264,081 | +11,428 | 34.75% | 252,470,266 |
| 2020-06-03 | 2020-06-01 | 2.879 | 85,252,653 | +1,136,763 | 34.74% | 245,424,304 |
| 2020-06-02 | 2020-05-29 | 2.879 | 84,115,890 | +376,895 | 34.28% | 242,151,805 |
| 2020-06-01 | 2020-05-28 | 2.879 | 83,738,995 | +34,772 | 34.13% | 241,066,804 |
| 2020-05-29 | 2020-05-27 | 3.002 | 83,704,223 | +24,315 | 34.11% | 251,293,847 |
| 2020-05-28 | 2020-05-26 | 2.920 | 83,679,908 | +13,860 | 34.10% | 244,338,086 |
| 2020-05-26 | 2020-05-22 | 3.002 | 83,666,048 | +8,025 | 34.10% | 251,179,239 |
| 2020-05-21 | 2020-05-19 | 3.126 | 83,658,023 | +9,240 | 34.09% | 261,476,591 |
| 2020-05-20 | 2020-05-18 | 3.002 | 83,648,783 | +15,075 | 34.09% | 251,127,407 |
| 2020-05-19 | 2020-05-15 | 3.249 | 83,633,708 | +71,732 | 34.08% | 271,719,038 |
| 2020-05-18 | 2020-05-14 | 3.208 | 83,561,976 | -17,507 | 34.05% | 268,049,455 |
| 2020-05-12 | 2020-05-08 | 2.755 | 83,579,483 | -7,052 | 34.06% | 230,295,848 |
| 2020-05-11 | 2020-05-07 | 2.714 | 83,586,535 | -2,432 | 34.06% | 226,877,738 |
| 2020-05-08 | 2020-05-06 | 2.714 | 83,588,967 | -12,158 | 34.07% | 226,884,339 |
| 2020-05-06 | 2020-05-04 | 2.509 | 83,601,125 | +12,145,737 | 34.07% | 209,726,632 |
| 2020-05-05 | 2020-04-29 | 2.550 | 71,455,388 | -28,206 | 29.12% | 182,195,773 |
| 2020-05-04 | 2020-04-28 | 2.591 | 71,483,594 | -19,209 | 29.13% | 185,207,494 |
| 2020-04-29 | 2020-04-27 | 2.632 | 71,502,803 | -16,049 | 29.14% | 188,197,854 |
| 2020-04-28 | 2020-04-24 | 2.632 | 71,518,852 | -21,155 | 29.15% | 188,240,095 |
| 2020-04-27 | 2020-04-23 | 2.426 | 71,540,007 | -112,339 | 29.15% | 173,585,169 |
| 2020-04-24 | 2020-04-22 | 2.632 | 71,652,346 | +8,268 | 29.20% | 188,591,456 |
| 2020-04-23 | 2020-04-21 | 2.591 | 71,644,078 | +2,470 | 29.20% | 185,623,293 |
| 2020-04-21 | 2020-04-17 | 2.755 | 71,641,608 | -554,156 | 29.20% | 197,402,093 |
| 2020-04-20 | 2020-04-16 | 2.879 | 72,195,764 | -707,832 | 29.42% | 207,836,290 |
| 2020-04-17 | 2020-04-15 | 2.755 | 72,903,596 | -3,891 | 29.71% | 200,879,389 |
| 2020-04-16 | 2020-04-14 | 2.838 | 72,907,487 | -513,063 | 29.71% | 206,886,830 |
| 2020-04-15 | 2020-04-09 | 2.797 | 73,420,550 | -39,391 | 29.92% | 205,323,270 |
| 2020-04-14 | 2020-04-08 | 2.838 | 73,459,941 | -11,429 | 29.94% | 208,454,508 |
| 2020-04-09 | 2020-04-07 | 2.879 | 73,471,370 | -18,480 | 29.94% | 211,508,489 |
| 2020-04-07 | 2020-04-03 | 2.920 | 73,489,850 | -38,905 | 29.95% | 214,583,999 |
| 2020-04-06 | 2020-04-02 | 2.920 | 73,528,755 | -30,395 | 29.97% | 214,697,598 |
| 2020-04-02 | 2020-03-31 | 3.002 | 73,559,150 | -9,726 | 29.98% | 220,836,669 |
| 2020-04-01 | 2020-03-30 | 3.002 | 73,568,876 | -29,179 | 29.98% | 220,865,868 |
| 2020-03-30 | 2020-03-26 | 3.002 | 73,598,055 | -51,063 | 29.99% | 220,953,468 |
| 2020-03-23 | 2020-03-19 | 3.002 | 73,649,118 | -72,948 | 30.01% | 221,106,768 |
| 2020-03-18 | 2020-03-16 | 3.043 | 73,722,066 | +267,474 | 30.04% | 224,357,629 |
| 2020-03-17 | 2020-03-13 | 3.002 | 73,454,592 | -31,611 | 29.93% | 220,522,769 |
| 2020-03-16 | 2020-03-12 | 3.002 | 73,486,203 | +48,632 | 29.95% | 220,617,670 |
| 2020-03-13 | 2020-03-11 | 3.084 | 73,437,571 | -1,216 | 29.93% | 226,511,988 |
| 2020-03-11 | 2020-03-09 | 3.084 | 73,438,787 | +108,692 | 29.93% | 226,515,739 |
| 2020-03-09 | 2020-03-05 | 3.084 | 73,330,095 | -730 | 29.88% | 226,180,488 |
| 2020-03-04 | 2020-03-02 | 3.084 | 73,330,825 | -1,702 | 29.88% | 226,182,739 |
| 2020-02-24 | 2020-02-20 | 3.084 | 73,332,527 | -14,589 | 29.89% | 226,187,989 |
| 2020-02-11 | 2020-02-07 | 3.084 | 73,347,116 | -6,079 | 29.89% | 226,232,988 |
| 2020-02-10 | 2020-02-06 | 3.208 | 73,353,195 | +183,379 | 29.89% | 235,301,807 |
| 2020-02-07 | 2020-02-05 | 3.290 | 73,169,816 | -729 | 29.82% | 240,731,862 |
| 2020-02-06 | 2020-02-04 | 3.167 | 73,170,545 | -4,864 | 29.82% | 231,706,726 |
| 2020-02-05 | 2020-02-03 | 3.167 | 73,175,409 | -172,885 | 29.82% | 231,722,129 |
| 2020-02-04 | 2020-01-31 | 3.043 | 73,348,294 | -486 | 29.89% | 223,220,133 |
| 2020-02-03 | 2020-01-30 | 3.084 | 73,348,780 | -66,625 | 29.89% | 226,238,120 |
| 2020-01-31 | 2020-01-29 | 3.126 | 73,415,405 | -487 | 29.92% | 229,462,868 |
| 2020-01-30 | 2020-01-24 | 3.290 | 73,415,892 | -39,391 | 29.92% | 241,541,463 |
| 2020-01-29 | 2020-01-22 | 3.208 | 73,455,283 | -51,550 | 29.94% | 235,629,284 |
| 2020-01-23 | 2020-01-21 | 3.208 | 73,506,833 | -55,683 | 29.96% | 235,794,646 |
| 2020-01-21 | 2020-01-17 | 3.208 | 73,562,516 | -8,530 | 29.98% | 235,973,266 |
| 2020-01-17 | 2020-01-15 | 3.290 | 73,571,046 | -1,702 | 29.98% | 242,051,926 |
| 2020-01-16 | 2020-01-14 | 3.249 | 73,572,748 | -37,447 | 29.98% | 239,031,807 |
| 2020-01-15 | 2020-01-13 | 3.290 | 73,610,195 | -23,100 | 30.00% | 242,180,728 |
| 2020-01-14 | 2020-01-10 | 3.290 | 73,633,295 | -6,565 | 30.01% | 242,256,728 |
| 2020-01-13 | 2020-01-09 | 3.249 | 73,639,860 | -1,945 | 30.01% | 239,249,848 |
| 2020-01-10 | 2020-01-08 | 3.249 | 73,641,805 | -9,483 | 30.01% | 239,256,167 |
| 2020-01-09 | 2020-01-07 | 3.290 | 73,651,288 | -7,781 | 30.02% | 242,315,926 |
| 2020-01-07 | 2020-01-03 | 3.290 | 73,659,069 | +12,157 | 30.02% | 242,341,526 |
| 2020-01-06 | 2020-01-02 | 3.167 | 73,646,912 | +1,216 | 30.01% | 233,215,221 |
| 2019-12-30 | 2019-12-24 | 3.413 | 73,645,696 | -1,216 | 30.01% | 251,383,685 |
| 2019-12-19 | 2019-12-17 | 3.372 | 73,646,912 | -40,375 | 30.01% | 248,359,067 |
| 2019-12-18 | 2019-12-16 | 3.290 | 73,687,287 | -29,423 | 30.03% | 242,434,364 |
| 2019-12-17 | 2019-12-13 | 3.331 | 73,716,710 | -27,233 | 30.04% | 245,562,807 |
| 2019-12-16 | 2019-12-12 | 3.372 | 73,743,943 | -3,648 | 30.05% | 248,686,284 |
| 2019-12-13 | 2019-12-11 | 3.372 | 73,747,591 | +1,216 | 30.05% | 248,698,586 |
| 2019-12-12 | 2019-12-10 | 3.372 | 73,746,375 | -72,947 | 30.05% | 248,694,485 |
| 2019-12-11 | 2019-12-09 | 3.290 | 73,819,322 | -40,427 | 30.08% | 242,868,765 |
| 2019-12-10 | 2019-12-06 | 3.331 | 73,859,749 | -53,664 | 30.10% | 246,039,294 |
| 2019-12-09 | 2019-12-05 | 3.372 | 73,913,413 | -7,781 | 30.12% | 249,257,787 |
| 2019-12-06 | 2019-12-04 | 3.413 | 73,921,194 | -32,340 | 30.13% | 252,324,076 |
| 2019-12-05 | 2019-12-03 | 3.413 | 73,953,534 | +7,295 | 30.14% | 252,434,466 |
| 2019-12-04 | 2019-12-02 | 3.413 | 73,946,239 | -973 | 30.14% | 252,409,565 |
| 2019-11-29 | 2019-11-27 | 3.496 | 73,947,212 | +2,201,795 | 30.14% | 258,495,124 |
| 2019-11-28 | 2019-11-26 | 3.619 | 71,745,417 | +112,825 | 29.24% | 259,650,081 |
| 2019-11-25 | 2019-11-21 | 3.660 | 71,632,592 | +753,790 | 29.19% | 262,187,691 |
| 2019-11-21 | 2019-11-19 | 3.701 | 70,878,802 | +607,895 | 28.89% | 262,343,618 |
| 2019-11-20 | 2019-11-18 | 3.701 | 70,270,907 | -22,614 | 28.64% | 260,093,617 |
| 2019-11-19 | 2019-11-15 | 3.701 | 70,293,521 | +1,073,299 | 28.65% | 260,177,318 |
| 2019-11-18 | 2019-11-14 | 3.701 | 69,220,222 | +15,319 | 28.21% | 256,204,718 |
| 2019-11-15 | 2019-11-13 | 3.701 | 69,204,903 | -22,857 | 28.20% | 256,148,018 |
| 2019-11-14 | 2019-11-12 | 3.619 | 69,227,760 | -22,127 | 28.21% | 250,538,560 |
| 2019-11-13 | 2019-11-11 | 3.660 | 69,249,887 | -22,614 | 28.22% | 253,466,578 |
| 2019-11-12 | 2019-11-08 | 3.578 | 69,272,501 | +198,417 | 28.23% | 247,851,611 |
| 2019-11-11 | 2019-11-07 | 3.660 | 69,074,084 | +152,703 | 28.15% | 252,823,108 |
| 2019-11-08 | 2019-11-06 | 3.578 | 68,921,381 | -20,182 | 28.09% | 246,595,331 |
| 2019-11-07 | 2019-11-05 | 3.619 | 68,941,563 | -97,263 | 28.10% | 249,502,799 |
| 2019-11-04 | 2019-10-31 | 3.455 | 69,038,826 | -1,459 | 28.14% | 238,497,763 |
| 2019-10-25 | 2019-10-23 | 3.619 | 69,040,285 | -31,124 | 28.14% | 249,860,079 |
| 2019-10-21 | 2019-10-17 | 3.578 | 69,071,409 | -10,699 | 28.15% | 247,132,119 |
| 2019-10-18 | 2019-10-16 | 3.455 | 69,082,108 | -12,158 | 28.15% | 238,647,282 |
| 2019-10-14 | 2019-10-10 | 3.455 | 69,094,266 | -60,547 | 28.16% | 238,689,283 |
| 2019-10-10 | 2019-10-08 | 3.496 | 69,154,813 | -9,726 | 28.18% | 241,742,474 |
| 2019-10-09 | 2019-10-04 | 3.372 | 69,164,539 | -13,374 | 28.19% | 233,243,186 |
| 2019-10-03 | 2019-09-30 | 3.455 | 69,177,913 | +59,354,842 | 28.19% | 238,978,245 |
| 2019-10-02 | 2019-09-27 | 3.413 | 9,823,071 | -41,580 | 4.00% | 33,530,266 |
| 2019-09-30 | 2019-09-26 | 3.455 | 9,864,651 | +9,240 | 4.02% | 34,077,885 |
| 2019-09-27 | 2019-09-25 | 3.372 | 9,855,411 | -30,151 | 4.02% | 33,235,347 |
| 2019-09-25 | 2019-09-23 | 3.455 | 9,885,562 | -6,079 | 4.03% | 34,150,123 |
| 2019-09-24 | 2019-09-20 | 3.455 | 9,891,641 | -17,507 | 4.03% | 34,171,123 |
| 2019-09-23 | 2019-09-19 | 3.413 | 9,909,148 | -10,456 | 4.04% | 33,824,083 |
| 2019-09-20 | 2019-09-18 | 3.331 | 9,919,604 | +7,295 | 4.04% | 33,043,876 |
| 2019-09-19 | 2019-09-17 | 3.413 | 9,912,309 | +18,723 | 4.04% | 33,834,873 |
| 2019-09-18 | 2019-09-16 | 3.660 | 9,893,586 | -71,246 | 4.03% | 36,212,238 |
| 2019-09-17 | 2019-09-13 | 3.742 | 9,964,832 | +249,967 | 4.06% | 37,292,629 |
| 2019-09-16 | 2019-09-12 | 3.742 | 9,714,865 | -10,699 | 3.96% | 36,357,146 |
| 2019-09-13 | 2019-09-11 | 3.496 | 9,725,564 | +53,981 | 3.96% | 33,997,372 |
| 2019-09-12 | 2019-09-10 | 3.496 | 9,671,583 | -61,519 | 3.94% | 33,808,672 |
| 2019-09-11 | 2019-09-09 | 3.249 | 9,733,102 | -4,377 | 3.97% | 31,622,048 |
| 2019-09-10 | 2019-09-06 | 3.002 | 9,737,479 | +54,224 | 3.97% | 29,233,514 |
| 2019-09-06 | 2019-09-04 | 2.879 | 9,683,255 | +15,806 | 3.95% | 27,876,037 |
| 2019-09-05 | 2019-09-03 | 2.838 | 9,667,449 | +12,157 | 3.94% | 27,432,956 |
| 2019-09-02 | 2019-08-29 | 3.084 | 9,655,292 | +8,754 | 3.93% | 29,780,933 |
| 2019-08-30 | 2019-08-28 | 3.290 | 9,646,538 | +163,402 | 3.93% | 31,737,528 |
| 2019-08-29 | 2019-08-27 | 3.126 | 9,483,136 | +25,532 | 3.86% | 29,639,932 |
| 2019-08-28 | 2019-08-26 | 3.290 | 9,457,604 | +17,021 | 3.85% | 31,115,927 |
| 2019-08-27 | 2019-08-23 | 3.578 | 9,440,583 | +18,237 | 3.85% | 33,777,670 |
| 2019-08-26 | 2019-08-22 | 3.660 | 9,422,346 | +19,452 | 3.84% | 34,487,418 |
| 2019-08-23 | 2019-08-21 | 3.660 | 9,402,894 | +4,863 | 3.83% | 34,416,220 |
| 2019-08-22 | 2019-08-20 | 3.660 | 9,398,031 | -12,157 | 3.83% | 34,398,421 |
| 2019-08-21 | 2019-08-19 | 3.537 | 9,410,188 | +5,835 | 3.83% | 33,281,920 |
| 2019-08-20 | 2019-08-16 | 3.660 | 9,404,353 | +20,669 | 3.83% | 34,421,560 |
| 2019-08-19 | 2019-08-15 | 3.701 | 9,383,684 | -973 | 3.82% | 34,731,817 |
| 2019-08-15 | 2019-08-13 | 3.701 | 9,384,657 | +2,432 | 3.82% | 34,735,419 |
| 2019-08-12 | 2019-08-08 | 3.784 | 9,382,225 | -1,459 | 3.82% | 35,498,115 |
| 2019-08-09 | 2019-08-07 | 3.784 | 9,383,684 | +24,316 | 3.82% | 35,503,636 |
| 2019-08-08 | 2019-08-06 | 3.742 | 9,359,368 | +92,643 | 3.81% | 35,026,726 |
| 2019-08-07 | 2019-08-05 | 3.907 | 9,266,725 | -5,593 | 3.78% | 36,204,413 |
| 2019-08-06 | 2019-08-02 | 3.907 | 9,272,318 | +25,532 | 3.78% | 36,226,264 |
| 2019-08-05 | 2019-08-01 | 3.701 | 9,246,786 | -730 | 3.77% | 34,225,117 |
| 2019-08-02 | 2019-07-31 | 3.742 | 9,247,516 | +12,158 | 3.77% | 34,608,128 |
| 2019-08-01 | 2019-07-30 | 3.496 | 9,235,358 | +77,811 | 3.76% | 32,283,773 |
| 2019-07-31 | 2019-07-29 | 3.907 | 9,157,547 | +100,424 | 3.73% | 35,777,862 |
| 2019-07-30 | 2019-07-26 | 3.907 | 9,057,123 | +88,023 | 3.69% | 35,385,513 |
| 2019-07-29 | 2019-07-25 | 3.907 | 8,969,100 | +83,289 | 3.66% | 35,041,614 |
| 2019-07-26 | 2019-07-24 | 3.907 | 8,885,811 | +270,149 | 3.62% | 34,716,210 |
| 2019-07-24 | 2019-07-22 | 3.907 | 8,615,662 | -10,942 | 3.51% | 33,660,757 |
| 2019-07-23 | 2019-07-19 | 3.784 | 8,626,604 | +2,431 | 3.52% | 32,639,186 |
| 2019-07-22 | 2019-07-18 | 3.578 | 8,624,173 | +79,756 | 3.51% | 30,856,619 |
| 2019-07-19 | 2019-07-17 | 3.866 | 8,544,417 | +24,316 | 3.48% | 33,031,015 |
| 2019-07-17 | 2019-07-15 | 3.948 | 8,520,101 | -70,516 | 3.47% | 33,637,801 |
| 2019-07-16 | 2019-07-12 | 3.948 | 8,590,617 | +36,474 | 3.50% | 33,916,202 |
| 2019-07-15 | 2019-07-11 | 3.948 | 8,554,143 | -175,075 | 3.49% | 33,772,201 |
| 2019-07-12 | 2019-07-10 | 3.948 | 8,729,218 | +139,572 | 3.56% | 34,463,406 |
| 2019-07-10 | 2019-07-08 | 3.948 | 8,589,646 | +46,930 | 3.50% | 33,912,369 |
| 2019-07-09 | 2019-07-05 | 3.907 | 8,542,716 | +235,863 | 3.48% | 33,375,763 |
| 2019-07-08 | 2019-07-04 | 3.619 | 8,306,853 | -2,431 | 3.39% | 30,062,897 |
| 2019-07-05 | 2019-07-03 | 3.619 | 8,309,284 | +12,157 | 3.39% | 30,071,694 |
| 2019-07-04 | 2019-07-02 | 3.660 | 8,297,127 | +36,474 | 3.38% | 30,368,922 |
| 2019-07-03 | 2019-06-28 | 3.825 | 8,260,653 | +36,474 | 3.37% | 31,594,316 |
| 2019-06-26 | 2019-06-24 | 3.948 | 8,224,179 | +12,158 | 3.35% | 32,469,486 |
| 2019-06-25 | 2019-06-21 | 4.030 | 8,212,021 | +18,237 | 3.35% | 33,096,933 |
| 2019-06-24 | 2019-06-20 | 4.030 | 8,193,784 | -5,836 | 3.34% | 33,023,432 |
| 2019-06-18 | 2019-06-14 | 3.907 | 8,199,620 | +60,648 | 3.34% | 32,035,312 |
| 2019-06-17 | 2019-06-13 | 3.948 | 8,138,972 | -79,756 | 3.32% | 32,133,084 |
| 2019-06-13 | 2019-06-11 | 3.989 | 8,218,728 | -17,021 | 3.35% | 32,785,965 |
| 2019-06-11 | 2019-06-06 | 3.989 | 8,235,749 | +15,562 | 3.36% | 32,853,865 |
| 2019-06-06 | 2019-06-04 | 4.030 | 8,220,187 | -12,158 | 3.35% | 33,129,845 |
| 2019-06-05 | 2019-06-03 | 4.071 | 8,232,345 | -24,316 | 3.35% | 33,517,405 |
| 2019-06-03 | 2019-05-30 | 4.030 | 8,256,661 | +178,235 | 3.36% | 33,276,846 |
| 2019-05-31 | 2019-05-29 | 3.948 | 8,078,426 | +131,975 | 3.29% | 31,894,046 |
| 2019-05-30 | 2019-05-28 | 3.907 | 7,946,451 | +13,373 | 3.24% | 31,046,199 |
| 2019-05-29 | 2019-05-27 | 3.989 | 7,933,078 | -4,863 | 3.23% | 31,646,456 |
| 2019-05-28 | 2019-05-24 | 3.948 | 7,937,941 | +24,316 | 3.23% | 31,339,403 |
| 2019-05-24 | 2019-05-22 | 4.030 | 7,913,625 | -34,042 | 3.23% | 31,894,307 |
| 2019-05-23 | 2019-05-21 | 3.989 | 7,947,667 | +116,473 | 3.24% | 31,704,654 |
| 2019-05-21 | 2019-05-17 | 3.948 | 7,831,194 | +99,694 | 3.19% | 30,917,961 |
| 2019-05-20 | 2019-05-16 | 3.948 | 7,731,500 | +24,316 | 3.15% | 30,524,364 |
| 2019-05-17 | 2019-05-15 | 3.948 | 7,707,184 | +168,508 | 3.14% | 30,428,363 |
| 2019-05-16 | 2019-05-14 | 3.948 | 7,538,676 | -55,440 | 3.07% | 29,763,084 |
| 2019-05-15 | 2019-05-10 | 4.071 | 7,594,116 | -1,215 | 3.09% | 30,918,901 |
| 2019-05-14 | 2019-05-09 | 3.948 | 7,595,331 | -34,772 | 3.10% | 29,986,761 |
| 2019-05-09 | 2019-05-07 | 4.071 | 7,630,103 | +72,947 | 3.11% | 31,065,419 |
| 2019-05-08 | 2019-05-06 | 4.113 | 7,557,156 | +158,053 | 3.08% | 31,079,213 |
| 2019-05-07 | 2019-05-03 | 4.113 | 7,399,103 | -52,522 | 3.02% | 30,429,211 |
| 2019-05-02 | 2019-04-29 | 4.277 | 7,451,625 | +7,052 | 3.04% | 31,871,019 |
| 2019-04-30 | 2019-04-26 | 4.277 | 7,444,573 | -4,864 | 3.03% | 31,840,858 |
| 2019-04-29 | 2019-04-25 | 4.113 | 7,449,437 | -12,157 | 3.04% | 30,636,213 |
| 2019-04-26 | 2019-04-24 | 4.113 | 7,461,594 | +19,452 | 3.04% | 30,686,209 |
| 2019-04-25 | 2019-04-23 | 4.113 | 7,442,142 | +17,508 | 3.03% | 30,606,212 |
| 2019-04-24 | 2019-04-18 | 4.442 | 7,424,634 | +36,473 | 3.03% | 32,976,946 |
| 2019-04-23 | 2019-04-17 | 4.524 | 7,388,161 | +36,474 | 3.01% | 33,422,633 |
| 2019-04-18 | 2019-04-16 | 4.606 | 7,351,687 | -56,024 | 3.00% | 33,862,316 |
| 2019-04-17 | 2019-04-15 | 4.442 | 7,407,711 | +46,443 | 3.02% | 32,901,781 |
| 2019-04-16 | 2019-04-12 | 4.688 | 7,361,268 | -107,475 | 3.00% | 34,511,919 |
| 2019-04-15 | 2019-04-11 | 4.606 | 7,468,743 | -10,213 | 3.04% | 34,401,483 |
| 2019-04-12 | 2019-04-10 | 4.606 | 7,478,956 | -36,960 | 3.05% | 34,448,525 |
| 2019-04-11 | 2019-04-09 | 4.688 | 7,515,916 | +18,723 | 3.06% | 35,236,957 |
| 2019-04-10 | 2019-04-08 | 4.688 | 7,497,193 | -239,997 | 3.06% | 35,149,178 |
| 2019-04-09 | 2019-04-04 | 4.606 | 7,737,190 | -97,506 | 3.15% | 35,637,966 |
| 2019-04-08 | 2019-04-03 | 4.442 | 7,834,696 | -118,175 | 3.19% | 34,798,260 |
| 2019-04-04 | 2019-04-02 | 4.688 | 7,952,871 | -68,813 | 3.24% | 37,285,538 |
| 2019-04-03 | 2019-04-01 | 4.688 | 8,021,684 | +13,860 | 3.27% | 37,608,155 |
| 2019-04-02 | 2019-03-29 | 4.853 | 8,007,824 | -200,606 | 3.26% | 38,860,479 |
| 2019-04-01 | 2019-03-28 | 4.935 | 8,208,430 | -502,690 | 3.35% | 40,509,135 |
| 2019-03-29 | 2019-03-27 | 3.578 | 8,711,120 | -25,531 | 3.55% | 31,167,709 |
| 2019-03-26 | 2019-03-22 | 3.372 | 8,736,651 | +21,884 | 3.56% | 29,462,559 |
| 2019-03-19 | 2019-03-15 | 3.331 | 8,714,767 | +56,169 | 3.55% | 29,030,360 |
| 2019-03-08 | 2019-03-06 | 3.413 | 8,658,598 | +6,079 | 3.53% | 29,555,431 |
| 2019-03-06 | 2019-03-04 | 3.413 | 8,652,519 | +18,237 | 3.53% | 29,534,681 |
| 2019-03-05 | 2019-03-01 | 3.413 | 8,634,282 | +6,079 | 3.52% | 29,472,430 |
| 2019-03-04 | 2019-02-28 | 3.496 | 8,628,203 | -50,090 | 3.52% | 30,161,359 |
| 2019-03-01 | 2019-02-27 | 3.537 | 8,678,293 | -7,781 | 3.54% | 30,693,357 |
| 2019-02-28 | 2019-02-26 | 3.496 | 8,686,074 | -15,806 | 3.54% | 30,363,657 |
| 2019-02-26 | 2019-02-22 | 3.372 | 8,701,880 | +12,158 | 3.55% | 29,345,301 |
| 2019-02-14 | 2019-02-12 | 3.413 | 8,689,722 | +72,948 | 3.54% | 29,661,670 |
| 2019-02-11 | 2019-02-04 | 3.413 | 8,616,774 | +6,079 | 3.51% | 29,412,668 |
| 2019-02-08 | 2019-01-31 | 3.455 | 8,610,695 | +12,157 | 3.51% | 29,746,037 |
| 2019-01-31 | 2019-01-29 | 3.537 | 8,598,538 | -64,193 | 3.50% | 30,411,279 |
| 2019-01-30 | 2019-01-28 | 3.496 | 8,662,731 | +20,668 | 3.53% | 30,282,058 |
| 2019-01-28 | 2019-01-24 | 3.578 | 8,642,063 | +36,474 | 3.52% | 30,920,628 |
| 2019-01-24 | 2019-01-22 | 3.537 | 8,605,589 | -12,158 | 3.51% | 30,436,217 |
| 2019-01-23 | 2019-01-21 | 3.578 | 8,617,747 | -48,632 | 3.51% | 30,833,627 |
| 2019-01-22 | 2019-01-18 | 3.413 | 8,666,379 | +3,648 | 3.53% | 29,581,991 |
| 2019-01-21 | 2019-01-17 | 3.290 | 8,662,731 | +12,158 | 3.53% | 28,500,760 |
| 2019-01-18 | 2019-01-16 | 3.126 | 8,650,573 | +3,647 | 3.53% | 27,037,722 |
| 2019-01-11 | 2019-01-09 | 3.084 | 8,646,926 | +3,404 | 3.52% | 26,670,713 |
| 2019-01-10 | 2019-01-08 | 3.084 | 8,643,522 | +487 | 3.52% | 26,660,214 |
| 2019-01-09 | 2019-01-07 | 3.084 | 8,643,035 | +62,977 | 3.52% | 26,658,712 |
| 2019-01-08 | 2019-01-04 | 3.084 | 8,580,058 | +31,368 | 3.50% | 26,464,465 |
| 2019-01-04 | 2019-01-02 | 3.167 | 8,548,690 | +48,631 | 3.48% | 27,070,852 |
| 2019-01-03 | 2018-12-31 | 3.249 | 8,500,059 | -6,079 | 3.46% | 27,615,993 |
| 2019-01-02 | 2018-12-27 | 3.249 | 8,506,138 | +70,030 | 3.47% | 27,635,743 |
| 2018-12-28 | 2018-12-24 | 3.249 | 8,436,108 | +12,158 | 3.44% | 27,408,221 |
| 2018-12-21 | 2018-12-19 | 3.290 | 8,423,950 | +60,789 | 3.43% | 27,715,160 |
| 2018-12-20 | 2018-12-18 | 3.372 | 8,363,161 | +19,453 | 3.41% | 28,203,041 |
| 2018-12-19 | 2018-12-17 | 3.331 | 8,343,708 | -18,237 | 3.40% | 27,794,300 |
| 2018-12-18 | 2018-12-14 | 3.331 | 8,361,945 | +121,579 | 3.41% | 27,855,051 |
| 2018-12-17 | 2018-12-13 | 3.496 | 8,240,366 | +70,516 | 3.36% | 28,805,608 |
| 2018-12-14 | 2018-12-12 | 3.413 | 8,169,850 | +62,005 | 3.33% | 27,887,129 |
| 2018-12-13 | 2018-12-11 | 3.496 | 8,107,845 | +36,474 | 3.30% | 28,342,359 |
| 2018-12-11 | 2018-12-07 | 3.742 | 8,071,371 | +12,158 | 3.29% | 30,206,495 |
| 2018-12-10 | 2018-12-06 | 3.825 | 8,059,213 | -12,158 | 3.28% | 30,823,873 |
| 2018-12-06 | 2018-12-04 | 3.784 | 8,071,371 | +35,987 | 3.29% | 30,538,434 |
| 2018-12-05 | 2018-12-03 | 3.866 | 8,035,384 | -18,237 | 3.27% | 31,063,194 |
| 2018-12-03 | 2018-11-29 | 3.989 | 8,053,621 | +39,149 | 3.28% | 32,127,324 |
| 2018-11-30 | 2018-11-28 | 3.989 | 8,014,472 | +48,631 | 3.27% | 31,971,151 |
| 2018-11-29 | 2018-11-27 | 3.948 | 7,965,841 | +45,714 | 3.25% | 31,449,554 |
| 2018-11-28 | 2018-11-26 | 4.071 | 7,920,127 | +29,422 | 3.23% | 32,246,231 |
| 2018-11-27 | 2018-11-23 | 4.277 | 7,890,705 | +31,611 | 3.22% | 33,748,989 |
| 2018-11-26 | 2018-11-22 | 4.442 | 7,859,094 | -82,674 | 3.20% | 34,906,625 |
| 2018-11-23 | 2018-11-21 | 4.853 | 7,941,768 | +22,857 | 3.24% | 38,539,922 |
| 2018-11-22 | 2018-11-20 | 4.853 | 7,918,911 | -40,121 | 3.23% | 38,429,001 |
| 2018-11-21 | 2018-11-19 | 5.182 | 7,959,032 | -66,626 | 3.24% | 41,242,257 |
| 2018-11-20 | 2018-11-16 | 5.264 | 8,025,658 | -15,562 | 3.27% | 42,247,620 |
| 2018-11-19 | 2018-11-15 | 5.346 | 8,041,220 | -111,609 | 3.28% | 42,990,938 |
| 2018-11-16 | 2018-11-14 | 5.346 | 8,152,829 | -132,278 | 3.32% | 43,587,636 |
| 2018-11-15 | 2018-11-13 | 5.182 | 8,285,107 | -586,497 | 3.38% | 42,931,918 |
| 2018-11-14 | 2018-11-12 | 4.606 | 8,871,604 | +164,375 | 3.62% | 40,863,146 |
| 2018-11-13 | 2018-11-09 | 4.606 | 8,707,229 | -6,565 | 3.55% | 40,106,024 |
| 2018-11-12 | 2018-11-08 | 4.524 | 8,713,794 | -18,967 | 3.55% | 39,419,544 |
| 2018-11-09 | 2018-11-07 | 4.359 | 8,732,761 | +12,158 | 3.56% | 38,068,789 |
| 2018-11-08 | 2018-11-06 | 4.277 | 8,720,603 | +1,216 | 3.55% | 37,298,510 |
| 2018-11-07 | 2018-11-05 | 4.277 | 8,719,387 | -278,902 | 3.55% | 37,293,309 |
| 2018-11-06 | 2018-11-02 | 4.277 | 8,998,289 | +111,852 | 3.67% | 38,486,188 |
| 2018-11-05 | 2018-11-01 | 4.113 | 8,886,437 | -97,263 | 3.62% | 36,545,953 |
| 2018-11-02 | 2018-10-31 | 4.030 | 8,983,700 | -3,647 | 3.66% | 36,207,033 |
| 2018-11-01 | 2018-10-30 | 3.989 | 8,987,347 | +15,562 | 3.66% | 35,852,122 |
| 2018-10-31 | 2018-10-29 | 3.948 | 8,971,785 | +6,079 | 3.66% | 35,421,073 |
| 2018-10-30 | 2018-10-26 | 3.825 | 8,965,706 | -24,316 | 3.65% | 34,290,915 |
| 2018-10-26 | 2018-10-24 | 3.866 | 8,990,022 | -32,826 | 3.66% | 34,753,635 |
| 2018-10-25 | 2018-10-23 | 3.866 | 9,022,848 | -24,317 | 3.68% | 34,880,534 |
| 2018-10-22 | 2018-10-18 | 3.742 | 9,047,165 | -18,236 | 3.69% | 33,858,330 |
| 2018-10-19 | 2018-10-16 | 3.866 | 9,065,401 | -38,906 | 3.69% | 35,045,035 |
| 2018-10-16 | 2018-10-12 | 3.742 | 9,104,307 | -1,215 | 3.71% | 34,072,179 |
| 2018-10-15 | 2018-10-11 | 3.948 | 9,105,522 | +30,222 | 3.71% | 35,949,074 |
| 2018-10-12 | 2018-10-10 | 4.113 | 9,075,300 | +17,299 | 3.70% | 37,322,662 |
| 2018-10-11 | 2018-10-09 | 4.030 | 9,058,001 | +14,346 | 3.69% | 36,506,489 |
| 2018-10-10 | 2018-10-08 | 3.866 | 9,043,655 | -3,647 | 3.69% | 34,960,969 |
| 2018-10-09 | 2018-10-05 | 4.113 | 9,047,302 | -17,508 | 3.69% | 37,207,519 |
| 2018-10-08 | 2018-10-04 | 4.113 | 9,064,810 | -21,641 | 3.69% | 37,279,522 |
| 2018-10-05 | 2018-10-03 | 4.113 | 9,086,451 | +66,869 | 3.70% | 37,368,521 |
| 2018-10-02 | 2018-09-27 | 3.742 | 9,019,582 | +24,316 | 3.68% | 33,755,102 |
| 2018-09-27 | 2018-09-24 | 3.866 | 8,995,266 | -6,079 | 3.67% | 34,773,907 |
| 2018-09-26 | 2018-09-21 | 3.866 | 9,001,345 | -730 | 3.67% | 34,797,407 |
| 2018-09-20 | 2018-09-18 | 3.701 | 9,002,075 | -29,179 | 3.67% | 33,319,369 |
| 2018-09-19 | 2018-09-17 | 3.660 | 9,031,254 | +10,942 | 3.68% | 33,055,953 |
| 2018-09-14 | 2018-09-12 | 3.660 | 9,020,312 | -24,315 | 3.68% | 33,015,904 |
| 2018-09-11 | 2018-09-07 | 3.701 | 9,044,627 | -80,486 | 3.69% | 33,476,866 |
| 2018-09-10 | 2018-09-06 | 3.537 | 9,125,113 | -80,242 | 3.72% | 32,273,668 |
| 2018-09-06 | 2018-09-04 | 3.496 | 9,205,355 | +6,079 | 3.75% | 32,178,892 |
| 2018-09-05 | 2018-09-03 | 3.496 | 9,199,276 | +6,079 | 3.75% | 32,157,642 |
| 2018-09-03 | 2018-08-30 | 3.619 | 9,193,197 | +14,590 | 3.75% | 33,270,618 |
| 2018-08-28 | 2018-08-24 | 3.372 | 9,178,607 | +6,078 | 3.74% | 30,952,965 |
| 2018-08-24 | 2018-08-22 | 3.372 | 9,172,529 | +3,648 | 3.74% | 30,932,468 |
| 2018-08-23 | 2018-08-21 | 3.455 | 9,168,881 | +3,890 | 3.74% | 31,674,316 |
| 2018-08-22 | 2018-08-20 | 3.455 | 9,164,991 | +3,648 | 3.74% | 31,660,878 |
| 2018-08-21 | 2018-08-17 | 3.578 | 9,161,343 | +2,918 | 3.73% | 32,778,571 |
| 2018-08-17 | 2018-08-15 | 3.578 | 9,158,425 | +10,942 | 3.73% | 32,768,131 |
| 2018-08-16 | 2018-08-14 | 3.619 | 9,147,483 | +23,586 | 3.73% | 33,105,177 |
| 2018-08-14 | 2018-08-10 | 3.660 | 9,123,897 | +5,593 | 3.72% | 33,395,043 |
| 2018-08-13 | 2018-08-09 | 3.784 | 9,118,304 | -38,906 | 3.72% | 34,499,557 |
| 2018-08-10 | 2018-08-08 | 3.948 | 9,157,210 | -3,647 | 3.73% | 36,153,141 |
| 2018-08-08 | 2018-08-06 | 3.701 | 9,160,857 | +14,590 | 3.73% | 33,907,068 |
| 2018-08-06 | 2018-08-02 | 3.784 | 9,146,267 | -15,453 | 3.73% | 34,605,357 |
| 2018-08-03 | 2018-08-01 | 3.537 | 9,161,720 | -15,805 | 3.73% | 32,403,140 |
| 2018-08-01 | 2018-07-30 | 3.701 | 9,177,525 | -42,553 | 3.74% | 33,968,761 |
| 2018-07-31 | 2018-07-27 | 3.742 | 9,220,078 | +16,292 | 3.76% | 34,505,443 |
| 2018-07-30 | 2018-07-26 | 3.784 | 9,203,786 | +17,021 | 3.75% | 34,822,983 |
| 2018-07-27 | 2018-07-25 | 3.784 | 9,186,765 | +2,188 | 3.74% | 34,758,583 |
| 2018-07-26 | 2018-07-24 | 3.742 | 9,184,577 | -7,294 | 3.74% | 34,372,584 |
| 2018-07-25 | 2018-07-23 | 3.619 | 9,191,871 | -4,868 | 3.75% | 33,265,819 |
| 2018-07-24 | 2018-07-20 | 3.784 | 9,196,739 | -15,562 | 3.75% | 34,796,320 |
| 2018-07-23 | 2018-07-19 | 3.825 | 9,212,301 | -2,432 | 3.75% | 35,234,060 |
| 2018-07-20 | 2018-07-18 | 3.948 | 9,214,733 | +23,100 | 3.76% | 36,380,245 |
| 2018-07-19 | 2018-07-17 | 3.742 | 9,191,633 | -11,915 | 3.75% | 34,398,990 |
| 2018-07-17 | 2018-07-13 | 3.948 | 9,203,548 | +3,648 | 3.75% | 36,336,086 |
| 2018-07-16 | 2018-07-12 | 3.989 | 9,199,900 | +8,510 | 3.75% | 36,700,034 |
| 2018-07-12 | 2018-07-10 | 4.030 | 9,191,390 | -15,076 | 3.75% | 37,044,087 |
| 2018-07-10 | 2018-07-06 | 3.948 | 9,206,466 | +24,316 | 3.75% | 36,347,606 |
| 2018-07-09 | 2018-07-05 | 4.195 | 9,182,150 | +13,374 | 3.74% | 38,517,331 |
| 2018-07-06 | 2018-07-04 | 4.113 | 9,168,776 | +14,589 | 3.74% | 37,707,087 |
| 2018-07-05 | 2018-07-03 | 4.071 | 9,154,187 | -4,620 | 3.73% | 37,270,619 |
| 2018-07-04 | 2018-06-29 | 4.277 | 9,158,807 | -3,647 | 3.73% | 39,172,733 |
| 2018-07-03 | 2018-06-28 | 4.113 | 9,162,454 | -13,617 | 3.73% | 37,681,088 |
| 2018-06-29 | 2018-06-27 | 4.113 | 9,176,071 | -203,280 | 3.74% | 37,737,089 |
| 2018-06-28 | 2018-06-26 | 4.113 | 9,379,351 | +128,387 | 3.82% | 38,573,089 |
| 2018-06-27 | 2018-06-25 | 4.359 | 9,250,964 | +110,637 | 3.77% | 40,327,795 |
| 2018-06-26 | 2018-06-22 | 4.442 | 9,140,327 | +23,587 | 3.72% | 40,597,297 |
| 2018-06-25 | 2018-06-21 | 4.442 | 9,116,740 | -63,465 | 3.72% | 40,492,534 |
| 2018-06-22 | 2018-06-20 | 4.524 | 9,180,205 | +8,511 | 3.74% | 41,529,499 |
| 2018-06-21 | 2018-06-19 | 4.442 | 9,171,694 | +112,339 | 3.74% | 40,736,615 |
| 2018-06-20 | 2018-06-15 | 4.688 | 9,059,355 | -4,134 | 3.69% | 42,473,080 |
| 2018-06-19 | 2018-06-14 | 4.606 | 9,063,489 | -20,182 | 3.69% | 41,746,980 |
| 2018-06-15 | 2018-06-13 | 4.771 | 9,083,671 | +18,237 | 3.70% | 43,334,223 |
| 2018-06-14 | 2018-06-12 | 4.771 | 9,065,434 | +58,115 | 3.69% | 43,247,222 |
| 2018-06-13 | 2018-06-11 | 4.771 | 9,007,319 | +71,731 | 3.67% | 42,969,981 |
| 2018-06-12 | 2018-06-08 | 4.771 | 8,935,588 | +145,895 | 3.64% | 42,627,783 |
| 2018-06-11 | 2018-06-07 | 4.771 | 8,789,693 | -74,030 | 3.58% | 41,931,782 |
| 2018-06-08 | 2018-06-06 | 4.935 | 8,863,723 | +6,078 | 3.61% | 43,743,049 |
| 2018-06-07 | 2018-06-05 | 5.017 | 8,857,645 | +36,182 | 3.61% | 44,441,604 |
| 2018-06-06 | 2018-06-04 | 5.017 | 8,821,463 | +82,188 | 3.60% | 44,260,068 |
| 2018-06-05 | 2018-06-01 | 5.017 | 8,739,275 | +33,312 | 3.56% | 43,847,704 |
| 2018-06-04 | 2018-05-31 | 5.017 | 8,705,963 | -17,507 | 3.55% | 43,680,568 |
| 2018-06-01 | 2018-05-30 | 4.853 | 8,723,470 | +93,129 | 3.56% | 42,333,376 |
| 2018-05-31 | 2018-05-29 | 4.771 | 8,630,341 | +231,973 | 3.52% | 41,171,583 |
| 2018-05-30 | 2018-05-28 | 5.017 | 8,398,368 | -16,535 | 3.42% | 42,137,266 |
| 2018-05-29 | 2018-05-25 | 5.758 | 8,414,903 | -363,278 | 3.43% | 48,449,442 |
| 2018-05-28 | 2018-05-24 | 5.264 | 8,778,181 | -236,106 | 3.58% | 46,208,953 |
| 2018-05-25 | 2018-05-23 | 4.688 | 9,014,287 | +8,511 | 3.67% | 42,261,787 |
| 2018-05-24 | 2018-05-21 | 4.688 | 9,005,776 | -3,891 | 3.67% | 42,221,885 |
| 2018-05-23 | 2018-05-18 | 4.771 | 9,009,667 | +81,701 | 3.67% | 42,981,182 |
| 2018-05-21 | 2018-05-17 | 4.771 | 8,927,966 | +29,179 | 3.64% | 42,591,422 |
| 2018-05-18 | 2018-05-16 | 5.017 | 8,898,787 | +127,172 | 3.63% | 44,648,027 |
| 2018-05-17 | 2018-05-15 | 4.935 | 8,771,615 | +271,607 | 3.57% | 43,288,490 |
| 2018-05-16 | 2018-05-14 | 4.771 | 8,500,008 | +186,745 | 3.46% | 40,549,822 |
| 2018-05-15 | 2018-05-11 | 4.277 | 8,313,263 | +5,350 | 3.39% | 35,556,294 |
| 2018-05-11 | 2018-05-09 | 4.277 | 8,307,913 | +55,440 | 3.39% | 35,533,411 |
| 2018-05-10 | 2018-05-08 | 4.195 | 8,252,473 | -8,511 | 3.36% | 34,617,517 |
| 2018-05-09 | 2018-05-07 | 4.195 | 8,260,984 | -6,565 | 3.37% | 34,653,219 |
| 2018-05-08 | 2018-05-04 | 4.113 | 8,267,549 | -27,234 | 3.37% | 34,000,743 |
| 2018-05-07 | 2018-05-03 | 4.277 | 8,294,783 | -2,431 | 3.38% | 35,477,254 |
| 2018-05-04 | 2018-05-02 | 4.277 | 8,297,214 | +18,966 | 3.38% | 35,487,651 |
| 2018-05-03 | 2018-04-30 | 4.442 | 8,278,248 | -16,048 | 3.37% | 36,768,322 |
| 2018-05-02 | 2018-04-27 | 4.442 | 8,294,296 | -1,702 | 3.38% | 36,839,600 |
| 2018-04-30 | 2018-04-26 | 4.359 | 8,295,998 | -66,139 | 3.38% | 36,164,805 |
| 2018-04-27 | 2018-04-25 | 4.195 | 8,362,137 | -31,611 | 3.41% | 35,077,536 |
| 2018-04-26 | 2018-04-24 | 4.113 | 8,393,748 | -9,726 | 3.42% | 34,519,743 |
| 2018-04-23 | 2018-04-19 | 4.195 | 8,403,474 | -49,848 | 3.42% | 35,250,936 |
| 2018-04-20 | 2018-04-18 | 4.113 | 8,453,322 | -8,510 | 3.44% | 34,764,744 |
| 2018-04-19 | 2018-04-17 | 3.948 | 8,461,832 | +42,553 | 3.45% | 33,407,752 |
| 2018-04-18 | 2018-04-16 | 4.071 | 8,419,279 | +87,536 | 3.43% | 34,278,493 |
| 2018-04-17 | 2018-04-13 | 4.195 | 8,331,743 | -12,158 | 3.40% | 34,950,039 |
| 2018-04-16 | 2018-04-12 | 4.113 | 8,343,901 | +27,964 | 3.40% | 34,314,744 |
| 2018-04-12 | 2018-04-10 | 4.195 | 8,315,937 | +40,121 | 3.39% | 34,883,736 |
| 2018-04-10 | 2018-04-06 | 4.195 | 8,275,816 | -23,343 | 3.37% | 34,715,436 |
| 2018-04-09 | 2018-04-04 | 4.071 | 8,299,159 | +15,318 | 3.38% | 33,789,433 |
| 2018-04-06 | 2018-04-03 | 4.277 | 8,283,841 | +730 | 3.38% | 35,430,454 |
| 2018-04-04 | 2018-03-29 | 4.277 | 8,283,111 | +44,984 | 3.38% | 35,427,332 |
| 2018-04-03 | 2018-03-28 | 4.195 | 8,238,127 | +7,295 | 3.36% | 34,557,338 |
| 2018-03-29 | 2018-03-27 | 4.359 | 8,230,832 | +148,569 | 3.35% | 35,880,727 |
| 2018-03-28 | 2018-03-26 | 4.606 | 8,082,263 | +51,064 | 3.29% | 37,227,393 |
| 2018-03-27 | 2018-03-23 | 4.853 | 8,031,199 | +35,475 | 3.27% | 38,973,914 |
| 2018-03-26 | 2018-03-22 | 4.688 | 7,995,724 | +130,333 | 3.26% | 37,486,446 |
| 2018-03-23 | 2018-03-21 | 5.100 | 7,865,391 | -19,210 | 3.21% | 40,110,089 |
| 2018-03-22 | 2018-03-20 | 4.771 | 7,884,601 | +207,171 | 3.21% | 37,613,984 |
| 2018-03-21 | 2018-03-19 | 5.017 | 7,677,430 | +144,192 | 3.13% | 38,520,093 |
| 2018-03-20 | 2018-03-16 | 4.442 | 7,533,238 | -29,179 | 3.07% | 33,459,317 |
| 2018-03-19 | 2018-03-15 | 4.277 | 7,562,417 | +606,669 | 3.08% | 32,344,883 |
| 2018-03-15 | 2018-03-13 | 4.071 | 6,955,748 | +20,669 | 3.39% | 28,319,831 |
| 2018-03-14 | 2018-03-12 | 4.071 | 6,935,079 | -22,371 | 3.38% | 28,235,679 |
| 2018-03-12 | 2018-03-08 | 4.113 | 6,957,450 | +54,468 | 3.39% | 28,612,890 |
| 2018-03-08 | 2018-03-06 | 4.195 | 6,902,982 | +36,473 | 3.36% | 28,956,665 |
| 2018-03-07 | 2018-03-05 | 4.113 | 6,866,509 | +48,389 | 3.35% | 28,238,890 |
| 2018-03-05 | 2018-03-01 | 3.948 | 6,818,120 | -23,100 | 3.32% | 26,918,292 |
| 2018-03-01 | 2018-02-27 | 4.030 | 6,841,220 | -3,161 | 3.33% | 27,572,190 |
| 2018-02-28 | 2018-02-26 | 4.071 | 6,844,381 | -24,316 | 3.33% | 27,866,408 |
| 2018-02-22 | 2018-02-20 | 3.989 | 6,868,697 | -3,161 | 3.35% | 27,400,451 |
| 2018-02-21 | 2018-02-15 | 3.989 | 6,871,858 | -77,324 | 3.35% | 27,413,061 |
| 2018-02-14 | 2018-02-12 | 3.742 | 6,949,182 | -12,158 | 3.39% | 26,006,787 |
| 2018-02-13 | 2018-02-09 | 3.742 | 6,961,340 | +332,640 | 3.39% | 26,052,288 |
| 2018-02-12 | 2018-02-08 | 3.701 | 6,628,700 | +9,726 | 3.23% | 24,534,799 |
| 2018-02-09 | 2018-02-07 | 3.537 | 6,618,974 | +5,593 | 3.22% | 23,409,964 |
| 2018-02-08 | 2018-02-06 | 3.578 | 6,613,381 | +18,577 | 3.22% | 23,662,162 |
| 2018-02-07 | 2018-02-05 | 3.825 | 6,594,804 | -27 | 3.21% | 25,222,984 |
| 2018-02-05 | 2018-02-01 | 3.907 | 6,594,831 | -2,432 | 3.21% | 25,765,519 |
| 2018-02-02 | 2018-01-31 | 3.948 | 6,597,263 | +36,474 | 3.21% | 26,046,337 |
| 2018-02-01 | 2018-01-30 | 3.989 | 6,560,789 | -6,079 | 3.20% | 26,172,152 |
| 2018-01-31 | 2018-01-29 | 4.071 | 6,566,868 | +4,863 | 3.20% | 26,736,534 |
| 2018-01-30 | 2018-01-26 | 4.113 | 6,562,005 | -7,295 | 3.20% | 26,986,601 |
| 2018-01-29 | 2018-01-25 | 4.195 | 6,569,300 | +57,629 | 3.20% | 27,556,934 |
| 2018-01-26 | 2018-01-24 | 4.113 | 6,511,671 | +36,473 | 3.17% | 26,779,599 |
| 2018-01-25 | 2018-01-23 | 4.195 | 6,475,198 | +125,227 | 3.15% | 27,162,194 |
| 2018-01-24 | 2018-01-22 | 4.277 | 6,349,971 | +50,576 | 3.09% | 27,159,183 |
| 2018-01-23 | 2018-01-19 | 4.442 | 6,299,395 | +172,643 | 3.07% | 27,979,131 |
| 2018-01-22 | 2018-01-18 | 4.524 | 6,126,752 | -25,532 | 2.98% | 27,716,259 |
| 2018-01-19 | 2018-01-17 | 4.195 | 6,152,284 | -730 | 3.00% | 25,807,633 |
| 2018-01-18 | 2018-01-16 | 4.195 | 6,153,014 | +49,362 | 3.00% | 25,810,695 |
| 2018-01-17 | 2018-01-15 | 4.030 | 6,103,652 | +17,021 | 2.97% | 24,599,567 |
| 2018-01-16 | 2018-01-12 | 3.989 | 6,086,631 | -18,252 | 2.97% | 24,280,651 |
| 2018-01-15 | 2018-01-11 | 3.907 | 6,104,883 | +60,790 | 2.97% | 23,851,329 |
| 2018-01-12 | 2018-01-10 | 3.907 | 6,044,093 | -17,021 | 2.94% | 23,613,827 |
| 2018-01-11 | 2018-01-09 | 3.907 | 6,061,114 | +37,689 | 2.95% | 23,680,326 |
| 2018-01-10 | 2018-01-08 | 3.948 | 6,023,425 | +24,316 | 2.93% | 23,780,795 |
| 2018-01-09 | 2018-01-05 | 3.948 | 5,999,109 | -20,425 | 2.92% | 23,684,794 |
| 2018-01-08 | 2018-01-04 | 3.989 | 6,019,534 | +20,668 | 2.93% | 24,012,990 |
| 2018-01-05 | 2018-01-03 | 3.948 | 5,998,866 | -2,432 | 2.92% | 23,683,835 |
| 2018-01-03 | 2017-12-29 | 4.071 | 6,001,298 | +298,355 | 2.92% | 24,433,856 |
| 2018-01-02 | 2017-12-28 | 3.948 | 5,702,943 | +24,316 | 2.78% | 22,515,515 |
| 2017-12-29 | 2017-12-27 | 3.948 | 5,678,627 | -105,287 | 2.77% | 22,419,514 |
| 2017-12-28 | 2017-12-22 | 3.948 | 5,783,914 | -9,727 | 2.82% | 22,835,193 |
| 2017-12-27 | 2017-12-21 | 3.784 | 5,793,641 | -54,710 | 2.82% | 21,920,529 |
| 2017-12-22 | 2017-12-20 | 3.619 | 5,848,351 | +2,918 | 2.85% | 21,165,461 |
| 2017-12-21 | 2017-12-19 | 3.660 | 5,845,433 | +28,449 | 2.85% | 21,395,297 |
| 2017-12-20 | 2017-12-18 | 3.660 | 5,816,984 | -15,076 | 2.83% | 21,291,169 |
| 2017-12-19 | 2017-12-15 | 3.701 | 5,832,060 | +31,611 | 2.84% | 21,586,196 |
| 2017-12-18 | 2017-12-14 | 3.701 | 5,800,449 | +14,832 | 2.83% | 21,469,194 |
| 2017-12-15 | 2017-12-13 | 3.660 | 5,785,617 | -11,671 | 2.82% | 21,176,360 |
| 2017-12-14 | 2017-12-12 | 3.660 | 5,797,288 | +72,947 | 2.82% | 21,219,078 |
| 2017-12-13 | 2017-12-11 | 3.660 | 5,724,341 | +36,474 | 2.79% | 20,952,079 |
| 2017-12-12 | 2017-12-08 | 3.619 | 5,687,867 | -4,620 | 2.77% | 20,584,662 |
| 2017-12-11 | 2017-12-07 | 3.701 | 5,692,487 | +24,316 | 2.77% | 21,069,595 |
| 2017-12-08 | 2017-12-06 | 3.742 | 5,668,171 | +37,203 | 2.76% | 21,212,701 |
| 2017-12-07 | 2017-12-05 | 3.866 | 5,630,968 | -11,429 | 2.74% | 21,768,201 |
| 2017-12-06 | 2017-12-04 | 3.742 | 5,642,397 | -9,240 | 2.75% | 21,116,243 |
| 2017-12-05 | 2017-12-01 | 3.866 | 5,651,637 | -4,863 | 2.75% | 21,848,103 |
| 2017-12-01 | 2017-11-29 | 3.784 | 5,656,500 | -1,459 | 2.76% | 21,401,649 |
| 2017-11-30 | 2017-11-28 | 3.907 | 5,657,959 | -128,873 | 2.76% | 22,105,229 |
| 2017-11-29 | 2017-11-27 | 3.825 | 5,786,832 | +8,997 | 2.82% | 22,132,754 |
| 2017-11-28 | 2017-11-24 | 3.989 | 5,777,835 | +24,315 | 2.81% | 23,048,809 |
| 2017-11-27 | 2017-11-23 | 3.948 | 5,753,520 | -84,583 | 2.80% | 22,715,196 |
| 2017-11-24 | 2017-11-22 | 3.948 | 5,838,103 | +27,234 | 2.84% | 23,049,134 |
| 2017-11-23 | 2017-11-21 | 4.030 | 5,810,869 | -70,516 | 2.83% | 23,419,563 |
| 2017-11-22 | 2017-11-20 | 4.071 | 5,881,385 | +6,735 | 2.87% | 23,945,639 |
| 2017-11-21 | 2017-11-17 | 4.195 | 5,874,650 | -6,565 | 2.86% | 24,643,012 |
| 2017-11-20 | 2017-11-16 | 4.277 | 5,881,215 | +24,316 | 2.87% | 25,154,288 |
| 2017-11-17 | 2017-11-15 | 4.359 | 5,856,899 | +2,431 | 2.85% | 25,532,023 |
| 2017-11-16 | 2017-11-14 | 4.359 | 5,854,468 | +62,006 | 2.85% | 25,521,425 |
| 2017-11-15 | 2017-11-13 | 4.359 | 5,792,462 | +19,209 | 2.82% | 25,251,122 |
| 2017-11-14 | 2017-11-10 | 4.524 | 5,773,253 | +27,477 | 2.81% | 26,117,097 |
| 2017-11-10 | 2017-11-08 | 4.442 | 5,745,776 | -12,158 | 2.80% | 25,520,200 |
| 2017-11-09 | 2017-11-07 | 4.359 | 5,757,934 | +4,863 | 2.81% | 25,100,604 |
| 2017-11-08 | 2017-11-06 | 4.606 | 5,753,071 | -3,647 | 2.80% | 26,498,994 |
| 2017-11-07 | 2017-11-03 | 4.524 | 5,756,718 | -19,453 | 2.80% | 26,042,296 |
| 2017-11-06 | 2017-11-02 | 4.606 | 5,776,171 | -23,829 | 2.81% | 26,605,394 |
| 2017-11-03 | 2017-11-01 | 4.195 | 5,800,000 | +58,844 | 2.83% | 24,329,870 |
| 2017-11-02 | 2017-10-31 | 4.359 | 5,741,156 | -1,459 | 2.80% | 25,027,464 |
| 2017-11-01 | 2017-10-30 | 4.359 | 5,742,615 | +28,693 | 2.80% | 25,033,824 |
| 2017-10-31 | 2017-10-27 | 4.442 | 5,713,922 | +4,620 | 2.78% | 25,378,718 |
| 2017-10-30 | 2017-10-26 | 4.277 | 5,709,302 | -207,636 | 2.78% | 24,419,006 |
| 2017-10-27 | 2017-10-25 | 4.442 | 5,916,938 | -9,970 | 2.88% | 26,280,426 |
| 2017-10-26 | 2017-10-24 | 4.442 | 5,926,908 | -17,264 | 2.89% | 26,324,708 |
| 2017-10-25 | 2017-10-23 | 4.524 | 5,944,172 | +19,209 | 2.90% | 26,890,302 |
| 2017-10-23 | 2017-10-19 | 4.524 | 5,924,963 | +17,265 | 2.89% | 26,803,404 |
| 2017-10-20 | 2017-10-18 | 4.524 | 5,907,698 | +10,942 | 2.88% | 26,725,300 |
| 2017-10-19 | 2017-10-17 | 4.606 | 5,896,756 | +76,838 | 2.87% | 27,160,816 |
| 2017-10-18 | 2017-10-16 | 4.688 | 5,819,918 | +11,428 | 2.84% | 27,285,590 |
| 2017-10-17 | 2017-10-13 | 4.524 | 5,808,490 | +12,158 | 2.83% | 26,276,502 |
| 2017-10-16 | 2017-10-12 | 4.606 | 5,796,332 | -27,234 | 2.82% | 26,698,256 |
| 2017-10-13 | 2017-10-11 | 4.606 | 5,823,566 | -10,942 | 2.84% | 26,823,698 |
| 2017-10-12 | 2017-10-10 | 4.688 | 5,834,508 | +18,237 | 2.84% | 27,353,992 |
| 2017-10-11 | 2017-10-09 | 4.771 | 5,816,271 | -30,881 | 2.83% | 27,746,886 |
| 2017-10-10 | 2017-10-06 | 4.606 | 5,847,152 | +60,546 | 2.85% | 26,932,336 |
| 2017-10-09 | 2017-10-04 | 4.688 | 5,786,606 | -29,179 | 2.82% | 27,129,413 |
| 2017-10-06 | 2017-10-03 | 4.688 | 5,815,785 | +36,717 | 2.83% | 27,266,213 |
| 2017-10-04 | 2017-09-29 | 4.688 | 5,779,068 | +4,863 | 2.82% | 27,094,072 |
| 2017-10-03 | 2017-09-28 | 4.771 | 5,774,205 | +25,532 | 2.81% | 27,546,207 |
| 2017-09-29 | 2017-09-27 | 4.771 | 5,748,673 | -2,675 | 2.80% | 27,424,405 |
| 2017-09-28 | 2017-09-26 | 4.771 | 5,751,348 | +235,377 | 2.80% | 27,437,167 |
| 2017-09-27 | 2017-09-25 | 4.853 | 5,515,971 | +95,318 | 2.69% | 26,767,980 |
| 2017-09-26 | 2017-09-22 | 4.935 | 5,420,653 | -10,942 | 2.64% | 26,751,275 |
| 2017-09-25 | 2017-09-21 | 4.853 | 5,431,595 | +12,158 | 2.65% | 26,358,519 |
| 2017-09-22 | 2017-09-20 | 4.771 | 5,419,437 | +7,294 | 2.64% | 25,853,764 |
| 2017-09-21 | 2017-09-19 | 4.688 | 5,412,143 | -67,111 | 2.64% | 25,373,813 |
| 2017-09-20 | 2017-09-18 | 4.606 | 5,479,254 | +21,684 | 2.67% | 25,237,776 |
| 2017-09-19 | 2017-09-15 | 5.100 | 5,457,570 | +409,477 | 2.66% | 27,831,244 |
| 2017-09-18 | 2017-09-14 | 5.264 | 5,048,093 | +25,289 | 2.46% | 26,573,511 |
| 2017-09-15 | 2017-09-13 | 5.017 | 5,022,804 | -36,474 | 2.45% | 25,200,995 |
| 2017-09-14 | 2017-09-12 | 5.100 | 5,059,278 | +148,326 | 2.46% | 25,800,128 |
| 2017-09-13 | 2017-09-11 | 5.017 | 4,910,952 | +42,553 | 2.39% | 24,639,798 |
| 2017-09-12 | 2017-09-08 | 4.524 | 4,868,399 | +142,977 | 2.37% | 22,023,710 |
| 2017-09-11 | 2017-09-07 | 4.359 | 4,725,422 | -41,337 | 2.30% | 20,599,567 |
| 2017-09-08 | 2017-09-06 | 4.277 | 4,766,759 | -486 | 2.32% | 20,387,697 |
| 2017-09-07 | 2017-09-05 | 4.277 | 4,767,245 | -60,060 | 2.32% | 20,389,775 |
| 2017-09-06 | 2017-09-04 | 4.359 | 4,827,305 | +76,595 | 2.35% | 21,043,706 |
| 2017-09-05 | 2017-09-01 | 4.277 | 4,750,710 | +9,483 | 2.31% | 20,319,054 |
| 2017-09-04 | 2017-08-31 | 4.277 | 4,741,227 | -187,076 | 2.31% | 20,278,495 |
| 2017-09-01 | 2017-08-30 | 4.195 | 4,928,303 | -65,410 | 2.40% | 20,673,271 |
| 2017-08-31 | 2017-08-29 | 4.277 | 4,993,713 | +19,453 | 2.43% | 21,358,392 |
| 2017-08-30 | 2017-08-28 | 4.277 | 4,974,260 | +99,451 | 2.42% | 21,275,190 |
| 2017-08-29 | 2017-08-25 | 4.359 | 4,874,809 | -17,993 | 2.37% | 21,250,791 |
| 2017-08-28 | 2017-08-24 | 4.277 | 4,892,802 | -19,696 | 2.38% | 20,926,790 |
| 2017-08-25 | 2017-08-22 | 3.907 | 4,912,498 | -31,854 | 2.39% | 19,192,768 |
| 2017-08-24 | 2017-08-21 | 3.701 | 4,944,352 | +54,224 | 2.41% | 18,300,524 |
| 2017-08-22 | 2017-08-18 | 4.195 | 4,890,128 | -3,890 | 2.38% | 20,513,134 |
| 2017-08-21 | 2017-08-17 | 4.359 | 4,894,018 | -42,553 | 2.38% | 21,334,529 |
| 2017-08-18 | 2017-08-16 | 4.442 | 4,936,571 | -41,337 | 2.41% | 21,926,069 |
| 2017-08-17 | 2017-08-15 | 4.359 | 4,977,908 | -10,942 | 2.43% | 21,700,231 |
| 2017-08-16 | 2017-08-14 | 4.442 | 4,988,850 | +12,158 | 2.43% | 22,158,269 |
| 2017-08-15 | 2017-08-11 | 4.359 | 4,976,692 | +26,504 | 2.42% | 21,694,930 |
| 2017-08-14 | 2017-08-10 | 4.524 | 4,950,188 | +337,990 | 2.41% | 22,393,708 |
| 2017-08-11 | 2017-08-09 | 4.442 | 4,612,198 | +75,379 | 2.25% | 20,485,347 |
| 2017-08-10 | 2017-08-08 | 4.442 | 4,536,819 | -32,826 | 2.21% | 20,150,547 |
| 2017-08-08 | 2017-08-04 | 4.524 | 4,569,645 | -23,100 | 2.23% | 20,672,204 |
| 2017-08-07 | 2017-08-03 | 4.524 | 4,592,745 | +24,315 | 2.24% | 20,776,704 |
| 2017-08-04 | 2017-08-02 | 4.442 | 4,568,430 | -12,158 | 2.23% | 20,290,949 |
| 2017-08-03 | 2017-08-01 | 4.359 | 4,580,588 | +60,790 | 2.23% | 19,968,191 |
| 2017-08-02 | 2017-07-31 | 4.359 | 4,519,798 | +60,789 | 2.20% | 19,703,189 |
| 2017-08-01 | 2017-07-28 | 4.524 | 4,459,009 | -29,665 | 2.17% | 20,171,707 |
| 2017-07-31 | 2017-07-27 | 4.606 | 4,488,674 | -55,683 | 2.19% | 20,675,104 |
| 2017-07-28 | 2017-07-26 | 4.606 | 4,544,357 | -2,432 | 2.21% | 20,931,584 |
| 2017-07-27 | 2017-07-25 | 4.771 | 4,546,789 | -9,784 | 2.22% | 21,690,742 |
| 2017-07-26 | 2017-07-24 | 4.606 | 4,556,573 | -10,213 | 2.22% | 20,987,851 |
| 2017-07-25 | 2017-07-21 | 4.524 | 4,566,786 | +9,726 | 2.22% | 20,659,270 |
| 2017-07-24 | 2017-07-20 | 4.524 | 4,557,060 | +3,648 | 2.22% | 20,615,271 |
| 2017-07-21 | 2017-07-19 | 4.606 | 4,553,412 | +24,316 | 2.22% | 20,973,292 |
| 2017-07-20 | 2017-07-18 | 4.606 | 4,529,096 | +4,863 | 2.21% | 20,861,291 |
| 2017-07-19 | 2017-07-17 | 4.771 | 4,524,233 | -12,158 | 2.20% | 21,583,138 |
| 2017-07-18 | 2017-07-14 | 4.771 | 4,536,391 | -29 | 2.21% | 21,641,138 |
| 2017-07-17 | 2017-07-13 | 4.688 | 4,536,420 | +1,215 | 2.21% | 21,268,151 |
| 2017-07-14 | 2017-07-12 | 4.688 | 4,535,205 | +12,158 | 2.21% | 21,262,455 |
| 2017-07-13 | 2017-07-11 | 4.442 | 4,523,047 | -8,996 | 2.20% | 20,089,378 |
| 2017-07-12 | 2017-07-10 | 4.442 | 4,532,043 | +34,042 | 2.21% | 20,129,334 |
| 2017-07-11 | 2017-07-07 | 4.359 | 4,498,001 | +22,127 | 2.19% | 19,608,169 |
| 2017-07-07 | 2017-07-05 | 4.359 | 4,475,874 | +65,166 | 2.18% | 19,511,710 |
| 2017-07-06 | 2017-07-04 | 4.359 | 4,410,708 | -80,971 | 2.15% | 19,227,632 |
| 2017-07-05 | 2017-07-03 | 4.771 | 4,491,679 | -34,286 | 2.19% | 21,427,837 |
| 2017-07-04 | 2017-06-30 | 4.935 | 4,525,965 | -2,431 | 2.20% | 22,335,931 |
| 2017-07-03 | 2017-06-29 | 5.017 | 4,528,396 | -118,904 | 2.21% | 22,720,394 |
| 2017-06-30 | 2017-06-28 | 4.688 | 4,647,300 | +128,144 | 2.26% | 21,787,991 |
| 2017-06-29 | 2017-06-27 | 5.100 | 4,519,156 | -19,886 | 2.20% | 23,045,739 |
| 2017-06-28 | 2017-06-26 | 5.429 | 4,539,042 | +39,878 | 2.21% | 24,640,514 |
| 2017-06-27 | 2017-06-23 | 5.675 | 4,499,164 | -2,432 | 2.19% | 25,534,216 |
| 2017-06-26 | 2017-06-22 | 5.511 | 4,501,596 | -12,401 | 2.19% | 24,807,497 |
| 2017-06-23 | 2017-06-21 | 5.675 | 4,513,997 | +54,711 | 2.20% | 25,618,399 |
| 2017-06-22 | 2017-06-20 | 5.840 | 4,459,286 | +105,773 | 2.17% | 26,041,458 |
| 2017-06-21 | 2017-06-19 | 5.429 | 4,353,513 | +81,458 | 2.12% | 23,633,356 |
| 2017-06-20 | 2017-06-16 | 5.264 | 4,272,055 | +657 | 2.08% | 22,488,393 |
| 2017-06-19 | 2017-06-15 | 5.182 | 4,271,398 | -7,781 | 2.08% | 22,133,608 |
| 2017-06-16 | 2017-06-14 | 5.264 | 4,279,179 | -2,432 | 2.08% | 22,525,895 |
| 2017-06-15 | 2017-06-13 | 5.264 | 4,281,611 | +30,152 | 2.09% | 22,538,697 |
| 2017-06-14 | 2017-06-12 | 5.100 | 4,251,459 | +1,945 | 2.07% | 21,680,600 |
| 2017-06-13 | 2017-06-09 | 5.346 | 4,249,514 | +22,857 | 2.07% | 22,719,263 |
| 2017-06-12 | 2017-06-08 | 5.429 | 4,226,657 | -9,727 | 2.06% | 22,944,709 |
| 2017-06-09 | 2017-06-07 | 5.100 | 4,236,384 | -241,942 | 2.06% | 21,603,724 |
| 2017-06-07 | 2017-06-05 | 5.182 | 4,478,326 | -22,127 | 2.18% | 23,205,871 |
| 2017-06-06 | 2017-06-02 | 5.264 | 4,500,453 | +12,158 | 2.19% | 23,690,696 |
| 2017-06-05 | 2017-06-01 | 5.264 | 4,488,295 | +76,595 | 2.19% | 23,626,696 |
| 2017-06-02 | 2017-05-31 | 5.182 | 4,411,700 | +92,156 | 2.15% | 22,860,627 |
| 2017-06-01 | 2017-05-29 | 6.004 | 4,319,544 | +1,459 | 2.10% | 25,935,963 |
| 2017-05-31 | 2017-05-26 | 6.169 | 4,318,085 | -22,127 | 2.10% | 26,637,537 |
| 2017-05-29 | 2017-05-25 | 6.251 | 4,340,212 | -17,021 | 2.11% | 27,131,022 |
| 2017-05-26 | 2017-05-24 | 6.087 | 4,357,233 | +43,039 | 2.12% | 26,520,648 |
| 2017-05-25 | 2017-05-23 | 6.169 | 4,314,194 | +94,345 | 2.10% | 26,613,534 |
| 2017-05-24 | 2017-05-22 | 6.580 | 4,219,849 | +20,425 | 2.06% | 27,766,972 |
| 2017-05-23 | 2017-05-19 | 6.580 | 4,199,424 | -14,832 | 2.05% | 27,632,574 |
| 2017-05-22 | 2017-05-18 | 6.416 | 4,214,256 | +37,446 | 2.05% | 27,036,915 |
| 2017-05-19 | 2017-05-17 | 6.580 | 4,176,810 | -108,205 | 2.03% | 27,483,771 |
| 2017-05-18 | 2017-05-16 | 6.169 | 4,285,015 | +75,865 | 2.09% | 26,433,534 |
| 2017-05-17 | 2017-05-15 | 6.251 | 4,209,150 | +54,954 | 2.05% | 26,311,743 |
| 2017-05-16 | 2017-05-12 | 6.333 | 4,154,196 | -108,935 | 2.02% | 26,309,908 |
| 2017-05-15 | 2017-05-11 | 5.675 | 4,263,131 | -543,701 | 2.08% | 24,194,653 |
| 2017-05-12 | 2017-05-10 | 6.004 | 4,806,832 | +137,141 | 2.34% | 28,861,801 |
| 2017-05-11 | 2017-05-09 | 6.416 | 4,669,691 | -94,588 | 2.28% | 29,958,797 |
| 2017-05-10 | 2017-05-08 | 5.429 | 4,764,279 | +20,678 | 2.32% | 25,863,229 |
| 2017-05-09 | 2017-05-05 | 5.511 | 4,743,601 | +3,161 | 2.31% | 26,141,143 |
| 2017-05-08 | 2017-05-04 | 5.264 | 4,740,440 | +29,179 | 2.31% | 24,954,005 |
| 2017-05-05 | 2017-05-02 | 5.346 | 4,711,261 | +17,264 | 2.30% | 25,187,911 |
| 2017-05-04 | 2017-04-28 | 5.511 | 4,693,997 | -17,021 | 2.29% | 25,867,784 |
| 2017-05-02 | 2017-04-27 | 5.593 | 4,711,018 | +293,978 | 2.30% | 26,349,070 |
| 2017-04-28 | 2017-04-26 | 5.429 | 4,417,040 | +8,267 | 2.15% | 23,978,217 |
| 2017-04-27 | 2017-04-25 | 5.182 | 4,408,773 | +19,939 | 2.15% | 22,845,460 |
| 2017-04-26 | 2017-04-24 | 4.771 | 4,388,834 | +5,350 | 2.14% | 20,937,208 |
| 2017-04-25 | 2017-04-21 | 4.606 | 4,383,484 | +60,789 | 2.14% | 20,190,593 |
| 2017-04-24 | 2017-04-20 | 4.688 | 4,322,695 | -1,216 | 2.11% | 20,266,141 |
| 2017-04-21 | 2017-04-19 | 4.606 | 4,323,911 | -149,542 | 2.11% | 19,916,196 |
| 2017-04-20 | 2017-04-18 | 4.688 | 4,473,453 | +79,027 | 2.18% | 20,972,942 |
| 2017-04-19 | 2017-04-13 | 4.771 | 4,394,426 | -1,946 | 2.14% | 20,963,885 |
| 2017-04-18 | 2017-04-12 | 4.853 | 4,396,372 | +177,992 | 2.14% | 21,334,775 |
| 2017-04-13 | 2017-04-11 | 4.688 | 4,218,380 | -32,826 | 2.06% | 19,777,080 |
| 2017-04-12 | 2017-04-10 | 4.688 | 4,251,206 | -15,319 | 2.07% | 19,930,979 |
| 2017-04-10 | 2017-04-06 | 4.606 | 4,266,525 | +19,209 | 2.08% | 19,651,873 |
| 2017-04-07 | 2017-04-05 | 4.442 | 4,247,316 | +12,158 | 2.07% | 18,864,702 |
| 2017-04-06 | 2017-04-03 | 4.606 | 4,235,158 | +6,079 | 2.06% | 19,507,394 |
| 2017-04-05 | 2017-03-31 | 4.524 | 4,229,079 | +42,553 | 2.06% | 19,131,548 |
| 2017-04-03 | 2017-03-30 | 4.688 | 4,186,526 | +22,856 | 2.04% | 19,627,739 |
| 2017-03-31 | 2017-03-29 | 4.771 | 4,163,670 | +85,106 | 2.03% | 19,863,049 |
| 2017-03-30 | 2017-03-28 | 4.935 | 4,078,564 | +120,120 | 1.99% | 20,127,978 |
| 2017-03-29 | 2017-03-27 | 4.524 | 3,958,444 | -7,295 | 1.93% | 17,907,247 |
| 2017-03-28 | 2017-03-24 | 4.606 | 3,965,739 | +135,881 | 1.93% | 18,266,434 |
| 2017-03-27 | 2017-03-23 | 4.524 | 3,829,858 | +70,966 | 1.87% | 17,325,548 |
| 2017-03-24 | 2017-03-22 | 4.606 | 3,758,892 | +12,887 | 1.83% | 17,313,684 |
| 2017-03-23 | 2017-03-21 | 4.771 | 3,746,005 | +348,932 | 1.83% | 17,870,552 |
| 2017-03-22 | 2017-03-20 | 4.524 | 3,397,073 | -12,975 | 1.66% | 15,367,711 |
| 2017-03-21 | 2017-03-17 | 4.524 | 3,410,048 | +184,593 | 1.66% | 15,426,408 |
| 2017-03-20 | 2017-03-16 | 4.606 | 3,225,455 | +7,295 | 1.57% | 14,856,641 |
| 2017-03-17 | 2017-03-15 | 4.524 | 3,218,160 | +1,459 | 1.57% | 14,558,343 |
| 2017-03-16 | 2017-03-14 | 4.524 | 3,216,701 | +7,295 | 1.57% | 14,551,743 |
| 2017-03-15 | 2017-03-13 | 4.606 | 3,209,406 | +4,539 | 1.56% | 14,782,719 |
| 2017-03-14 | 2017-03-10 | 4.935 | 3,204,867 | -53,737 | 1.56% | 15,816,227 |
| 2017-03-13 | 2017-03-09 | 5.100 | 3,258,604 | +3,647 | 1.59% | 16,617,470 |
| 2017-03-10 | 2017-03-08 | 5.100 | 3,254,957 | -20,425 | 1.59% | 16,598,872 |
| 2017-03-09 | 2017-03-07 | 5.346 | 3,275,382 | +10,455 | 1.60% | 17,511,241 |
| 2017-03-08 | 2017-03-06 | 5.017 | 3,264,927 | +13,374 | 1.59% | 16,381,171 |
| 2017-03-07 | 2017-03-03 | 4.935 | 3,251,553 | -6,079 | 1.58% | 16,046,625 |
| 2017-03-06 | 2017-03-02 | 4.935 | 3,257,632 | -5,349 | 1.59% | 16,076,625 |
| 2017-03-03 | 2017-03-01 | 5.264 | 3,262,981 | +12,887 | 1.59% | 17,176,558 |
| 2017-03-02 | 2017-02-28 | 5.346 | 3,250,094 | -5,593 | 1.58% | 17,376,044 |
| 2017-03-01 | 2017-02-27 | 4.853 | 3,255,687 | +11,186 | 1.59% | 15,799,243 |
| 2017-02-28 | 2017-02-24 | 5.017 | 3,244,501 | +53,981 | 1.58% | 16,278,687 |
| 2017-02-27 | 2017-02-23 | 5.017 | 3,190,520 | +4,620 | 1.55% | 16,007,847 |
| 2017-02-24 | 2017-02-22 | 5.100 | 3,185,900 | +75,136 | 1.55% | 16,246,711 |
| 2017-02-23 | 2017-02-21 | 5.922 | 3,110,764 | -29,739 | 1.52% | 18,422,187 |
| 2017-02-22 | 2017-02-20 | 5.675 | 3,140,503 | +41,337 | 1.53% | 17,823,374 |
| 2017-02-21 | 2017-02-17 | 5.593 | 3,099,166 | +15,076 | 1.51% | 17,333,864 |
| 2017-02-20 | 2017-02-16 | 5.593 | 3,084,090 | -67,598 | 1.50% | 17,249,542 |
| 2017-02-17 | 2017-02-15 | 5.100 | 3,151,688 | -41,094 | 1.54% | 16,072,244 |
| 2017-02-16 | 2017-02-14 | 4.771 | 3,192,782 | +41,823 | 1.56% | 15,231,367 |
| 2017-02-15 | 2017-02-13 | 4.688 | 3,150,959 | -729 | 1.54% | 14,772,678 |
| 2017-02-14 | 2017-02-10 | 4.853 | 3,151,688 | -221,274 | 1.54% | 15,294,555 |
| 2017-02-13 | 2017-02-09 | 4.442 | 3,372,962 | +13,860 | 1.64% | 14,981,208 |
| 2017-02-10 | 2017-02-08 | 4.524 | 3,359,102 | -1,216 | 1.64% | 15,195,938 |
| 2017-02-09 | 2017-02-07 | 4.524 | 3,360,318 | -25,531 | 1.64% | 15,201,439 |
| 2017-02-08 | 2017-02-06 | 4.606 | 3,385,849 | -100,911 | 1.65% | 15,595,426 |
| 2017-02-07 | 2017-02-03 | 4.688 | 3,486,760 | +12,644 | 1.70% | 16,347,018 |
| 2017-02-06 | 2017-02-02 | 4.442 | 3,474,116 | -41,336 | 1.69% | 15,430,489 |
| 2017-02-03 | 2017-02-01 | 4.442 | 3,515,452 | +57,142 | 1.71% | 15,614,086 |
| 2017-02-02 | 2017-01-27 | 4.606 | 3,458,310 | +70,245 | 1.68% | 15,929,185 |
| 2017-01-25 | 2017-01-23 | 4.606 | 3,388,065 | +175,803 | 1.65% | 15,605,633 |
| 2017-01-24 | 2017-01-20 | 4.606 | 3,212,262 | +3,648 | 1.56% | 14,795,873 |
| 2017-01-23 | 2017-01-19 | 4.771 | 3,208,614 | -123,768 | 1.56% | 15,306,894 |
| 2017-01-20 | 2017-01-18 | 3.825 | 3,332,382 | -39,878 | 1.62% | 12,745,279 |
| 2017-01-19 | 2017-01-17 | 3.599 | 3,372,260 | -61,844 | 1.64% | 12,137,800 |
| 2017-01-18 | 2017-01-16 | 3.635 | 3,434,104 | -4,485,785 | 1.67% | 12,482,776 |
| 2017-01-17 | 2017-01-13 | 3.706 | 7,919,889 | -763,819 | 1.67% | 29,352,831 |
| 2017-01-13 | 2017-01-11 | 3.385 | 8,683,708 | +36,479 | 1.83% | 29,398,582 |
| 2017-01-12 | 2017-01-10 | 3.385 | 8,647,229 | -9,974 | 1.83% | 29,275,082 |
| 2017-01-11 | 2017-01-09 | 3.385 | 8,657,203 | -11,225 | 1.83% | 29,308,849 |
| 2017-01-10 | 2017-01-06 | 3.385 | 8,668,428 | -56,121 | 1.83% | 29,346,851 |
| 2017-01-06 | 2017-01-04 | 3.350 | 8,724,549 | -48,827 | 1.84% | 29,225,934 |
| 2017-01-05 | 2017-01-03 | 3.421 | 8,773,376 | -16,275 | 1.85% | 30,014,806 |
| 2017-01-04 | 2016-12-30 | 3.385 | 8,789,651 | -195,198 | 1.86% | 29,757,250 |
| 2017-01-03 | 2016-12-29 | 3.350 | 8,984,849 | -143,672 | 1.90% | 30,097,900 |
| 2016-12-30 | 2016-12-28 | 3.314 | 9,128,521 | +213,914 | 1.93% | 30,253,869 |
| 2016-12-23 | 2016-12-21 | 3.350 | 8,914,607 | -49,387 | 1.88% | 29,862,600 |
| 2016-12-22 | 2016-12-20 | 3.314 | 8,963,994 | +37,601 | 1.89% | 29,708,592 |
| 2016-12-21 | 2016-12-19 | 3.314 | 8,926,393 | -103,825 | 1.88% | 29,583,974 |
| 2016-12-20 | 2016-12-16 | 3.314 | 9,030,218 | +163,315 | 1.91% | 29,928,072 |
| 2016-12-19 | 2016-12-15 | 3.314 | 8,866,903 | -21,888 | 1.87% | 29,386,811 |
| 2016-12-16 | 2016-12-14 | 3.350 | 8,888,791 | -138,621 | 1.88% | 29,776,120 |
| 2016-12-15 | 2016-12-13 | 3.136 | 9,027,412 | +28,061 | 1.91% | 28,310,236 |
| 2016-12-14 | 2016-12-12 | 3.136 | 8,999,351 | +79,132 | 1.90% | 28,222,236 |
| 2016-12-13 | 2016-12-09 | 3.100 | 8,920,219 | -34,234 | 1.88% | 27,656,189 |
| 2016-12-12 | 2016-12-08 | 3.136 | 8,954,453 | +84,182 | 1.89% | 28,081,435 |
| 2016-12-09 | 2016-12-07 | 3.100 | 8,870,271 | +7,857 | 1.87% | 27,501,330 |
| 2016-12-08 | 2016-12-06 | 3.172 | 8,862,414 | -672,340 | 1.87% | 28,108,625 |
| 2016-12-07 | 2016-12-05 | 3.065 | 9,534,754 | +40,408 | 2.01% | 29,221,702 |
| 2016-12-06 | 2016-12-02 | 3.029 | 9,494,346 | +179,029 | 2.00% | 28,759,514 |
| 2016-12-05 | 2016-12-01 | 2.993 | 9,315,317 | +207,651 | 1.97% | 27,885,246 |
| 2016-12-02 | 2016-11-30 | 2.922 | 9,107,666 | +155,457 | 1.92% | 26,614,512 |
| 2016-12-01 | 2016-11-29 | 2.922 | 8,952,209 | +184,641 | 1.89% | 26,160,234 |
| 2016-11-30 | 2016-11-28 | 2.851 | 8,767,568 | -118,272 | 1.85% | 24,995,780 |
| 2016-11-29 | 2016-11-25 | 2.958 | 8,885,840 | -596,015 | 1.88% | 26,282,952 |
| 2016-11-28 | 2016-11-24 | 3.029 | 9,481,855 | -1,094,939 | 2.00% | 28,721,677 |
| 2016-11-25 | 2016-11-23 | 2.423 | 10,576,794 | +174,540 | 2.23% | 25,630,703 |
| 2016-11-23 | 2016-11-21 | 2.388 | 10,402,254 | -100,459 | 2.20% | 24,837,039 |
| 2016-11-22 | 2016-11-18 | 2.459 | 10,502,713 | -214,385 | 2.22% | 25,825,465 |
| 2016-11-21 | 2016-11-17 | 2.388 | 10,717,098 | +145,917 | 2.26% | 25,588,779 |
| 2016-11-18 | 2016-11-16 | 2.352 | 10,571,181 | +51,632 | 2.23% | 24,863,657 |
| 2016-11-16 | 2016-11-14 | 2.316 | 10,519,549 | -165,560 | 2.22% | 24,367,335 |
| 2016-11-14 | 2016-11-10 | 2.281 | 10,685,109 | -23,010 | 2.26% | 24,370,054 |
| 2016-11-11 | 2016-11-09 | 2.209 | 10,708,119 | -29,183 | 2.26% | 23,659,330 |
| 2016-11-09 | 2016-11-07 | 2.281 | 10,737,302 | -17,398 | 2.27% | 24,489,093 |
| 2016-11-08 | 2016-11-04 | 2.316 | 10,754,700 | -28,061 | 2.27% | 24,912,036 |
| 2016-11-04 | 2016-11-02 | 2.281 | 10,782,761 | +56,122 | 2.28% | 24,592,774 |
| 2016-11-03 | 2016-11-01 | 2.316 | 10,726,639 | -331,119 | 2.26% | 24,847,036 |
| 2016-11-02 | 2016-10-31 | 2.316 | 11,057,758 | +246,936 | 2.33% | 25,614,035 |
| 2016-11-01 | 2016-10-28 | 2.316 | 10,810,822 | -97,652 | 2.28% | 25,042,036 |
| 2016-10-28 | 2016-10-26 | 2.316 | 10,908,474 | -32,621 | 2.30% | 25,268,236 |
| 2016-10-27 | 2016-10-25 | 2.245 | 10,941,095 | -26,377 | 2.31% | 24,563,989 |
| 2016-10-26 | 2016-10-24 | 2.138 | 10,967,472 | -8,419 | 2.32% | 23,450,675 |
| 2016-10-25 | 2016-10-20 | 2.103 | 10,975,891 | +84,183 | 2.32% | 23,077,532 |
| 2016-10-24 | 2016-10-19 | 2.138 | 10,891,708 | -11,224 | 2.30% | 23,288,676 |
| 2016-10-20 | 2016-10-18 | 2.138 | 10,902,932 | -16,837 | 2.30% | 23,312,675 |
| 2016-10-19 | 2016-10-17 | 2.138 | 10,919,769 | -64,540 | 2.30% | 23,348,676 |
| 2016-10-18 | 2016-10-14 | 2.103 | 10,984,309 | -14,030 | 2.32% | 23,095,231 |
| 2016-10-17 | 2016-10-13 | 2.103 | 10,998,339 | +19,642 | 2.32% | 23,124,730 |
| 2016-10-14 | 2016-10-12 | 2.138 | 10,978,697 | +173,978 | 2.32% | 23,474,676 |
| 2016-10-12 | 2016-10-07 | 2.103 | 10,804,719 | -25,255 | 2.28% | 22,717,631 |
| 2016-10-07 | 2016-10-05 | 2.103 | 10,829,974 | -84,182 | 2.29% | 22,770,732 |
| 2016-10-06 | 2016-10-04 | 2.067 | 10,914,156 | +78,467 | 2.30% | 22,558,785 |
| 2016-10-05 | 2016-10-03 | 2.103 | 10,835,689 | -28,061 | 2.32% | 22,782,748 |
| 2016-10-03 | 2016-09-29 | 2.103 | 10,863,750 | +28,061 | 2.32% | 22,841,748 |
| 2016-09-29 | 2016-09-27 | 2.103 | 10,835,689 | -14,030 | 2.32% | 22,782,748 |
| 2016-09-28 | 2016-09-26 | 2.067 | 10,849,719 | +127,397 | 2.32% | 22,425,599 |
| 2016-09-27 | 2016-09-23 | 2.103 | 10,722,322 | +14,591 | 2.29% | 22,544,386 |
| 2016-09-26 | 2016-09-22 | 2.103 | 10,707,731 | -8,418 | 2.29% | 22,513,708 |
| 2016-09-23 | 2016-09-21 | 2.103 | 10,716,149 | -1,123 | 2.29% | 22,531,407 |
| 2016-09-22 | 2016-09-20 | 2.103 | 10,717,272 | -28,060 | 2.29% | 22,533,768 |
| 2016-09-21 | 2016-09-19 | 2.103 | 10,745,332 | +257,038 | 2.30% | 22,592,766 |
| 2016-09-20 | 2016-09-15 | 2.103 | 10,488,294 | -8,418 | 2.24% | 22,052,327 |
| 2016-09-15 | 2016-09-13 | 2.031 | 10,496,712 | -56,122 | 2.24% | 21,321,890 |
| 2016-09-14 | 2016-09-12 | 2.067 | 10,552,834 | +131,886 | 2.26% | 21,811,958 |
| 2016-09-13 | 2016-09-09 | 2.103 | 10,420,948 | -8,418 | 2.23% | 21,910,728 |
| 2016-09-09 | 2016-09-07 | 2.103 | 10,429,366 | +15,153 | 2.23% | 21,928,427 |
| 2016-09-07 | 2016-09-05 | 2.103 | 10,414,213 | -3,929 | 2.23% | 21,896,567 |
| 2016-09-06 | 2016-09-02 | 2.067 | 10,418,142 | +129,642 | 2.23% | 21,533,560 |
| 2016-09-02 | 2016-08-31 | 2.103 | 10,288,500 | +384,996 | 2.20% | 21,632,247 |
| 2016-09-01 | 2016-08-30 | 2.067 | 9,903,504 | +140,305 | 2.12% | 20,469,839 |
| 2016-08-31 | 2016-08-29 | 2.067 | 9,763,199 | +109,438 | 2.09% | 20,179,839 |
| 2016-08-29 | 2016-08-25 | 2.103 | 9,653,761 | -14,031 | 2.06% | 20,297,667 |
| 2016-08-24 | 2016-08-22 | 2.103 | 9,667,792 | +19,643 | 2.07% | 20,327,168 |
| 2016-08-23 | 2016-08-19 | 2.103 | 9,648,149 | +17,959 | 2.06% | 20,285,867 |
| 2016-08-22 | 2016-08-18 | 2.103 | 9,630,190 | +28,061 | 2.06% | 20,248,107 |
| 2016-08-19 | 2016-08-17 | 2.103 | 9,602,129 | -488,244 | 2.05% | 20,189,107 |
| 2016-08-18 | 2016-08-16 | 2.103 | 10,090,373 | +409,558 | 2.05% | 21,215,672 |
| 2016-08-16 | 2016-08-12 | 2.103 | 9,680,815 | +70,414 | 1.97% | 20,354,549 |
| 2016-08-12 | 2016-08-10 | 2.103 | 9,610,401 | +29,488 | 1.95% | 20,206,499 |
| 2016-08-10 | 2016-08-08 | 2.103 | 9,580,913 | +29,488 | 1.95% | 20,144,499 |
| 2016-08-09 | 2016-08-05 | 2.103 | 9,551,425 | +29,487 | 1.94% | 20,082,498 |
| 2016-08-08 | 2016-08-04 | 2.103 | 9,521,938 | +403,983 | 1.94% | 20,020,500 |
| 2016-08-04 | 2016-08-01 | 2.103 | 9,117,955 | +64,283 | 1.85% | 19,171,099 |
| 2016-08-03 | 2016-07-29 | 2.069 | 9,053,672 | +147,439 | 1.84% | 18,728,909 |
| 2016-07-29 | 2016-07-27 | 2.103 | 8,906,233 | +20,642 | 1.81% | 18,725,940 |
| 2016-07-26 | 2016-07-22 | 2.103 | 8,885,591 | -64,873 | 1.81% | 18,682,539 |
| 2016-07-22 | 2016-07-20 | 2.103 | 8,950,464 | +58,975 | 1.82% | 18,818,938 |
| 2016-07-21 | 2016-07-19 | 2.069 | 8,891,489 | +58,976 | 1.81% | 18,393,408 |
| 2016-07-19 | 2016-07-15 | 2.069 | 8,832,513 | +303,724 | 1.80% | 18,271,407 |
| 2016-07-11 | 2016-07-07 | 2.136 | 8,528,789 | -5,898 | 1.73% | 18,221,570 |
| 2016-07-08 | 2016-07-06 | 2.103 | 8,534,687 | -185,773 | 1.74% | 17,944,740 |
| 2016-07-07 | 2016-07-05 | 2.136 | 8,720,460 | +47,181 | 1.77% | 18,631,071 |
| 2016-07-04 | 2016-06-29 | 2.136 | 8,673,279 | +14,744 | 1.76% | 18,530,270 |
| 2016-06-30 | 2016-06-28 | 2.136 | 8,658,535 | +467,086 | 1.76% | 18,498,770 |
| 2016-06-29 | 2016-06-27 | 2.136 | 8,191,449 | +64,283 | 1.67% | 17,500,851 |
| 2016-06-28 | 2016-06-24 | 2.136 | 8,127,166 | +35,976 | 1.65% | 17,363,512 |
| 2016-06-23 | 2016-06-21 | 2.170 | 8,091,190 | +2,359 | 1.65% | 17,561,041 |
| 2016-06-22 | 2016-06-20 | 2.170 | 8,088,831 | +109,694 | 1.64% | 17,555,921 |
| 2016-06-21 | 2016-06-17 | 2.170 | 7,979,137 | +42,463 | 1.62% | 17,317,842 |
| 2016-06-20 | 2016-06-16 | 2.170 | 7,936,674 | +14,743 | 1.61% | 17,225,681 |
| 2016-06-17 | 2016-06-15 | 2.170 | 7,921,931 | +29,370 | 1.61% | 17,193,683 |
| 2016-06-15 | 2016-06-13 | 2.136 | 7,892,561 | +156,286 | 1.60% | 16,862,283 |
| 2016-06-14 | 2016-06-10 | 2.136 | 7,736,275 | +58,975 | 1.57% | 16,528,382 |
| 2016-06-13 | 2016-06-08 | 2.170 | 7,677,300 | +58,976 | 1.56% | 16,662,738 |
| 2016-06-10 | 2016-06-07 | 2.170 | 7,618,324 | +88,463 | 1.55% | 16,534,737 |
| 2016-06-08 | 2016-06-06 | 2.103 | 7,529,861 | +123,259 | 1.53% | 15,832,027 |
| 2016-05-30 | 2016-05-26 | 2.103 | 7,406,602 | -8,846 | 1.51% | 15,572,867 |
| 2016-05-27 | 2016-05-25 | 2.103 | 7,415,448 | -53,078 | 1.51% | 15,591,467 |
| 2016-05-19 | 2016-05-17 | 2.103 | 7,468,526 | -56,027 | 1.52% | 15,703,066 |
| 2016-05-18 | 2016-05-16 | 2.103 | 7,524,553 | -14,744 | 1.53% | 15,820,867 |
| 2016-05-17 | 2016-05-13 | 2.103 | 7,539,297 | -20,642 | 1.53% | 15,851,867 |
| 2016-05-13 | 2016-05-11 | 2.136 | 7,559,939 | -5,897 | 1.54% | 16,151,644 |
| 2016-05-11 | 2016-05-09 | 2.103 | 7,565,836 | +2,949 | 1.54% | 15,907,667 |
| 2016-05-09 | 2016-05-05 | 2.136 | 7,562,887 | -92,592 | 1.54% | 16,157,942 |
| 2016-05-06 | 2016-05-04 | 2.136 | 7,655,479 | -109,105 | 1.56% | 16,355,763 |
| 2016-05-04 | 2016-04-29 | 2.170 | 7,764,584 | -71 | 1.58% | 16,852,178 |
| 2016-04-29 | 2016-04-27 | 2.170 | 7,764,655 | -5,897 | 1.58% | 16,852,333 |
| 2016-04-28 | 2016-04-26 | 2.136 | 7,770,552 | -5,898 | 1.58% | 16,601,614 |
| 2016-04-26 | 2016-04-22 | 2.136 | 7,776,450 | +38,334 | 1.58% | 16,614,215 |
| 2016-04-25 | 2016-04-21 | 2.136 | 7,738,116 | +35,386 | 1.57% | 16,532,315 |
| 2016-04-22 | 2016-04-20 | 2.103 | 7,702,730 | +29,488 | 1.57% | 16,195,496 |
| 2016-04-21 | 2016-04-19 | 2.103 | 7,673,242 | +67,232 | 1.56% | 16,133,495 |
| 2016-04-20 | 2016-04-18 | 2.069 | 7,606,010 | +2,949 | 1.55% | 15,734,198 |
| 2016-04-19 | 2016-04-15 | 2.069 | 7,603,061 | +4,718 | 1.55% | 15,728,097 |
| 2016-04-18 | 2016-04-14 | 2.103 | 7,598,343 | -164,542 | 1.55% | 15,976,015 |
| 2016-04-14 | 2016-04-12 | 2.069 | 7,762,885 | -14,154 | 1.58% | 16,058,718 |
| 2016-04-13 | 2016-04-11 | 2.035 | 7,777,039 | +120,310 | 1.58% | 15,824,260 |
| 2016-04-12 | 2016-04-08 | 2.069 | 7,656,729 | +235,312 | 1.56% | 15,839,118 |
| 2016-04-11 | 2016-04-07 | 2.069 | 7,421,417 | +58,976 | 1.51% | 15,352,339 |
| 2016-04-08 | 2016-04-06 | 2.069 | 7,362,441 | +91,412 | 1.50% | 15,230,338 |
| 2016-04-07 | 2016-04-05 | 2.069 | 7,271,029 | +64,873 | 1.48% | 15,041,238 |
| 2016-04-06 | 2016-04-01 | 2.069 | 7,206,156 | -6,338 | 1.47% | 14,907,039 |
| 2016-03-30 | 2016-03-24 | 2.103 | 7,212,494 | +3,539 | 1.47% | 15,164,742 |
| 2016-03-22 | 2016-03-18 | 2.069 | 7,208,955 | -52,488 | 1.47% | 14,912,829 |
| 2016-03-21 | 2016-03-17 | 2.103 | 7,261,443 | -41,283 | 1.48% | 15,267,661 |
| 2016-03-18 | 2016-03-16 | 2.069 | 7,302,726 | -34,056 | 1.49% | 15,106,808 |
| 2016-03-17 | 2016-03-15 | 2.069 | 7,336,782 | +224,107 | 1.49% | 15,177,259 |
| 2016-03-15 | 2016-03-11 | 2.069 | 7,112,675 | -4,129 | 1.45% | 14,713,659 |
| 2016-03-14 | 2016-03-10 | 2.001 | 7,116,804 | -89,642 | 1.45% | 14,239,505 |
| 2016-03-11 | 2016-03-09 | 2.001 | 7,206,446 | -21,821 | 1.47% | 14,418,864 |
| 2016-03-10 | 2016-03-08 | 2.035 | 7,228,267 | +17,692 | 1.47% | 14,707,651 |
| 2016-03-09 | 2016-03-07 | 2.035 | 7,210,575 | +29,488 | 1.47% | 14,671,652 |
| 2016-03-08 | 2016-03-04 | 2.103 | 7,181,087 | -44,232 | 1.46% | 15,098,707 |
| 2016-03-07 | 2016-03-03 | 2.103 | 7,225,319 | -5,897 | 1.47% | 15,191,708 |
| 2016-03-04 | 2016-03-02 | 2.103 | 7,231,216 | -118,541 | 1.47% | 15,204,107 |
| 2016-03-03 | 2016-03-01 | 2.103 | 7,349,757 | -29,488 | 1.49% | 15,453,347 |
| 2016-03-02 | 2016-02-29 | 2.103 | 7,379,245 | -56,027 | 1.50% | 15,515,347 |
| 2016-03-01 | 2016-02-26 | 2.170 | 7,435,272 | -147,438 | 1.51% | 16,137,443 |
| 2016-02-29 | 2016-02-25 | 2.103 | 7,582,710 | -6,488 | 1.54% | 15,943,146 |
| 2016-02-26 | 2016-02-24 | 2.136 | 7,589,198 | -100,848 | 1.54% | 16,214,155 |
| 2016-02-25 | 2016-02-23 | 2.103 | 7,690,046 | -30,667 | 1.56% | 16,168,827 |
| 2016-02-24 | 2016-02-22 | 2.103 | 7,720,713 | -44,822 | 1.57% | 16,233,306 |
| 2016-02-23 | 2016-02-19 | 2.103 | 7,765,535 | -5,897 | 1.58% | 16,327,547 |
| 2016-02-22 | 2016-02-18 | 2.103 | 7,771,432 | +20,641 | 1.58% | 16,339,946 |
| 2016-02-19 | 2016-02-17 | 2.069 | 7,750,791 | +67,232 | 1.58% | 16,033,700 |
| 2016-02-18 | 2016-02-16 | 2.136 | 7,683,559 | -5,307 | 1.56% | 16,415,755 |
| 2016-02-17 | 2016-02-15 | 2.103 | 7,688,866 | -215,261 | 1.56% | 16,166,346 |
| 2016-02-16 | 2016-02-12 | 2.103 | 7,904,127 | -14,744 | 1.61% | 16,618,946 |
| 2016-02-15 | 2016-02-11 | 2.136 | 7,918,871 | -127,977 | 1.61% | 16,918,494 |
| 2016-02-12 | 2016-02-05 | 2.204 | 8,046,848 | -11,795 | 1.64% | 17,737,689 |
| 2016-02-11 | 2016-02-04 | 2.204 | 8,058,643 | -53,668 | 1.64% | 17,763,689 |
| 2016-02-05 | 2016-02-03 | 2.204 | 8,112,311 | -49,540 | 1.65% | 17,881,989 |
| 2016-02-04 | 2016-02-02 | 2.238 | 8,161,851 | -16,091 | 1.66% | 18,267,978 |
| 2016-02-03 | 2016-02-01 | 2.238 | 8,177,942 | -27,128 | 1.66% | 18,303,993 |
| 2016-02-02 | 2016-01-29 | 2.238 | 8,205,070 | +46,590 | 1.67% | 18,364,711 |
| 2016-02-01 | 2016-01-28 | 2.238 | 8,158,480 | +24,180 | 1.66% | 18,260,433 |
| 2016-01-29 | 2016-01-27 | 2.238 | 8,134,300 | +23,590 | 1.65% | 18,206,313 |
| 2016-01-28 | 2016-01-26 | 2.204 | 8,110,710 | +23,591 | 1.65% | 17,878,460 |
| 2016-01-27 | 2016-01-25 | 2.238 | 8,087,119 | +138,530 | 1.64% | 18,100,712 |
| 2016-01-26 | 2016-01-22 | 2.238 | 7,948,589 | +29,488 | 1.66% | 17,790,652 |
| 2016-01-25 | 2016-01-21 | 2.204 | 7,919,101 | +21,821 | 1.65% | 17,456,096 |
| 2016-01-22 | 2016-01-20 | 2.238 | 7,897,280 | +45,411 | 1.65% | 17,675,811 |
| 2016-01-21 | 2016-01-19 | 2.238 | 7,851,869 | +115,003 | 1.64% | 17,574,172 |
| 2016-01-20 | 2016-01-18 | 2.204 | 7,736,866 | +166,900 | 1.61% | 17,054,395 |
| 2016-01-19 | 2016-01-15 | 2.238 | 7,569,966 | +38,335 | 1.58% | 16,943,212 |
| 2016-01-18 | 2016-01-14 | 2.238 | 7,531,631 | +29,723 | 1.57% | 16,857,410 |
| 2016-01-15 | 2016-01-13 | 2.272 | 7,501,908 | +50,129 | 1.56% | 17,045,291 |
| 2016-01-14 | 2016-01-12 | 2.272 | 7,451,779 | +108,516 | 1.55% | 16,931,391 |
| 2016-01-13 | 2016-01-11 | 2.272 | 7,343,263 | +31,846 | 1.53% | 16,684,829 |
| 2016-01-12 | 2016-01-08 | 2.306 | 7,311,417 | +12,385 | 1.52% | 16,860,418 |
| 2016-01-11 | 2016-01-07 | 2.306 | 7,299,032 | +67,822 | 1.52% | 16,831,858 |
| 2016-01-07 | 2016-01-05 | 2.306 | 7,231,210 | +25,360 | 1.51% | 16,675,458 |
| 2016-01-06 | 2016-01-04 | 2.306 | 7,205,850 | +73,719 | 1.50% | 16,616,977 |
| 2016-01-05 | 2015-12-31 | 2.306 | 7,132,131 | +34,206 | 1.49% | 16,446,978 |
| 2016-01-04 | 2015-12-29 | 2.306 | 7,097,925 | +18,282 | 1.48% | 16,368,097 |
| 2015-12-30 | 2015-12-28 | 2.306 | 7,079,643 | +55,437 | 1.48% | 16,325,938 |
| 2015-12-29 | 2015-12-24 | 2.306 | 7,024,206 | +23,001 | 1.46% | 16,198,098 |
| 2015-12-23 | 2015-12-21 | 2.306 | 7,001,205 | -5,308 | 1.46% | 16,145,057 |
| 2015-12-22 | 2015-12-18 | 2.306 | 7,006,513 | +20,641 | 1.46% | 16,157,298 |
| 2015-12-21 | 2015-12-17 | 2.306 | 6,985,872 | +9,437 | 1.46% | 16,109,699 |
| 2015-12-18 | 2015-12-16 | 2.306 | 6,976,435 | +91,412 | 1.45% | 16,087,937 |
| 2015-12-17 | 2015-12-15 | 2.306 | 6,885,023 | +103,797 | 1.44% | 15,877,137 |
| 2015-12-16 | 2015-12-14 | 2.272 | 6,781,226 | +85,514 | 1.41% | 15,407,810 |
| 2015-12-15 | 2015-12-11 | 2.306 | 6,695,712 | +69,591 | 1.40% | 15,440,578 |
| 2015-12-10 | 2015-12-08 | 2.305 | 6,626,121 | -209,941 | 1.38% | 15,273,585 |
| 2015-12-07 | 2015-12-03 | 2.305 | 6,836,062 | +13,361 | 1.38% | 15,757,511 |
| 2015-12-04 | 2015-12-02 | 2.305 | 6,822,701 | +18,829 | 1.38% | 15,726,713 |
| 2015-12-03 | 2015-12-01 | 2.305 | 6,803,872 | -300,036 | 1.38% | 15,683,312 |
| 2015-12-02 | 2015-11-30 | 2.305 | 7,103,908 | -43,123 | 1.44% | 16,374,912 |
| 2015-12-01 | 2015-11-27 | 2.272 | 7,147,031 | -52,840 | 1.45% | 16,238,965 |
| 2015-11-30 | 2015-11-26 | 2.305 | 7,199,871 | -43,730 | 1.46% | 16,596,112 |
| 2015-11-27 | 2015-11-25 | 2.272 | 7,243,601 | -223,590 | 1.47% | 16,458,385 |
| 2015-11-26 | 2015-11-24 | 2.305 | 7,467,191 | -319,471 | 1.51% | 17,212,300 |
| 2015-11-25 | 2015-11-23 | 2.338 | 7,786,662 | -25,509 | 1.58% | 18,205,108 |
| 2015-11-24 | 2015-11-20 | 2.338 | 7,812,171 | -5,466 | 1.58% | 18,264,748 |
| 2015-11-23 | 2015-11-19 | 2.338 | 7,817,637 | -5,467 | 1.58% | 18,277,527 |
| 2015-11-20 | 2015-11-18 | 2.305 | 7,823,104 | +2,430 | 1.58% | 18,032,699 |
| 2015-11-19 | 2015-11-17 | 2.305 | 7,820,674 | -19,436 | 1.58% | 18,027,098 |
| 2015-11-18 | 2015-11-16 | 2.305 | 7,840,110 | -29,153 | 1.59% | 18,071,899 |
| 2015-11-17 | 2015-11-13 | 2.338 | 7,869,263 | -35,227 | 1.59% | 18,398,228 |
| 2015-11-12 | 2015-11-10 | 2.305 | 7,904,490 | -1,215 | 1.60% | 18,220,299 |
| 2015-11-09 | 2015-11-05 | 2.338 | 7,905,705 | +20,043 | 1.60% | 18,483,429 |
| 2015-11-06 | 2015-11-04 | 2.338 | 7,885,662 | +34,012 | 1.60% | 18,436,569 |
| 2015-11-05 | 2015-11-03 | 2.305 | 7,851,650 | +11,540 | 1.59% | 18,098,499 |
| 2015-11-03 | 2015-10-30 | 2.338 | 7,840,110 | -24,294 | 1.59% | 18,330,069 |
| 2015-11-02 | 2015-10-29 | 2.338 | 7,864,404 | -60,736 | 1.59% | 18,386,868 |
| 2015-10-26 | 2015-10-22 | 2.437 | 7,925,140 | -36,442 | 1.60% | 19,311,778 |
| 2015-10-22 | 2015-10-19 | 2.470 | 7,961,582 | -10,932 | 1.61% | 19,662,749 |
| 2015-10-15 | 2015-10-13 | 2.437 | 7,972,514 | +30,368 | 1.61% | 19,427,218 |
| 2015-10-13 | 2015-10-09 | 2.470 | 7,942,146 | -33,405 | 1.61% | 19,614,748 |
| 2015-10-09 | 2015-10-07 | 2.437 | 7,975,551 | -54,663 | 1.61% | 19,434,618 |
| 2015-10-08 | 2015-10-06 | 2.404 | 8,030,214 | -8,503 | 1.63% | 19,303,390 |
| 2015-10-07 | 2015-10-05 | 2.371 | 8,038,717 | +27,332 | 1.63% | 19,059,119 |
| 2015-10-06 | 2015-10-02 | 2.338 | 8,011,385 | -3,037 | 1.62% | 18,730,508 |
| 2015-10-05 | 2015-09-30 | 2.338 | 8,014,422 | +42,565 | 1.62% | 18,737,608 |
| 2015-09-22 | 2015-09-18 | 2.338 | 7,971,857 | +6,073 | 1.69% | 18,638,092 |
| 2015-09-18 | 2015-09-16 | 2.338 | 7,965,784 | -3,644 | 1.69% | 18,623,893 |
| 2015-09-15 | 2015-09-11 | 2.305 | 7,969,428 | +18,828 | 1.69% | 18,369,984 |
| 2015-09-11 | 2015-09-09 | 2.338 | 7,950,600 | -3,036 | 1.68% | 18,588,393 |
| 2015-09-10 | 2015-09-08 | 2.305 | 7,953,636 | +1,822 | 1.69% | 18,333,583 |
| 2015-09-08 | 2015-09-04 | 2.272 | 7,951,814 | +1,214 | 1.69% | 18,067,535 |
| 2015-08-26 | 2015-08-24 | 2.338 | 7,950,600 | -94,140 | 1.68% | 18,588,393 |
| 2015-08-24 | 2015-08-20 | 2.568 | 8,044,740 | -7,896 | 1.70% | 20,662,849 |
| 2015-08-21 | 2015-08-19 | 2.568 | 8,052,636 | -397,632 | 1.71% | 20,683,130 |
| 2015-08-20 | 2015-08-18 | 2.631 | 8,450,268 | +15,963 | 1.70% | 22,233,821 |
| 2015-08-19 | 2015-08-17 | 2.694 | 8,434,305 | +15,963 | 1.70% | 22,720,197 |
| 2015-08-18 | 2015-08-14 | 2.662 | 8,418,342 | -9,578 | 1.70% | 22,413,508 |
| 2015-08-17 | 2015-08-13 | 2.662 | 8,427,920 | +9,578 | 1.70% | 22,439,009 |
| 2015-08-13 | 2015-08-11 | 2.725 | 8,418,342 | -719 | 1.70% | 22,940,885 |
| 2015-08-11 | 2015-08-07 | 2.694 | 8,419,061 | -33,202 | 1.70% | 22,679,133 |
| 2015-08-10 | 2015-08-06 | 2.662 | 8,452,263 | -638 | 1.70% | 22,503,821 |
| 2015-08-06 | 2015-08-04 | 2.662 | 8,452,901 | -171,440 | 1.70% | 22,505,520 |
| 2015-08-05 | 2015-08-03 | 2.694 | 8,624,341 | -19,155 | 1.74% | 23,232,113 |
| 2015-08-04 | 2015-07-31 | 2.662 | 8,643,496 | -127,701 | 1.74% | 23,012,972 |
| 2015-07-31 | 2015-07-29 | 2.756 | 8,771,197 | -12,770 | 1.77% | 24,177,193 |
| 2015-07-28 | 2015-07-24 | 2.882 | 8,783,967 | -15,963 | 1.77% | 25,312,956 |
| 2015-07-27 | 2015-07-23 | 2.944 | 8,799,930 | -15,963 | 1.77% | 25,910,239 |
| 2015-07-22 | 2015-07-20 | 2.944 | 8,815,893 | -73,428 | 1.78% | 25,957,240 |
| 2015-07-21 | 2015-07-17 | 3.007 | 8,889,321 | +83,006 | 1.79% | 26,730,321 |
| 2015-07-20 | 2015-07-16 | 2.850 | 8,806,315 | +75,982 | 1.78% | 25,101,516 |
| 2015-07-17 | 2015-07-15 | 2.725 | 8,730,333 | +44,696 | 1.76% | 23,791,094 |
| 2015-07-16 | 2015-07-14 | 2.788 | 8,685,637 | +31,925 | 1.75% | 24,213,414 |
| 2015-07-14 | 2015-07-10 | 2.756 | 8,653,712 | +83,644 | 1.74% | 23,853,354 |
| 2015-07-13 | 2015-07-09 | 2.662 | 8,570,068 | -46,611 | 1.73% | 22,817,473 |
| 2015-07-10 | 2015-07-08 | 2.287 | 8,616,679 | +17,240 | 1.74% | 19,702,762 |
| 2015-07-09 | 2015-07-07 | 2.537 | 8,599,439 | -31,925 | 1.73% | 21,818,228 |
| 2015-07-08 | 2015-07-06 | 2.631 | 8,631,364 | -441,847 | 1.74% | 22,710,310 |
| 2015-07-07 | 2015-07-03 | 2.976 | 9,073,211 | -112,377 | 1.83% | 26,999,080 |
| 2015-07-06 | 2015-07-02 | 3.195 | 9,185,588 | -112,377 | 1.85% | 29,347,525 |
| 2015-07-03 | 2015-06-30 | 3.258 | 9,297,965 | -229,863 | 1.87% | 30,289,046 |
| 2015-07-02 | 2015-06-29 | 3.289 | 9,527,828 | +5,747 | 1.92% | 31,336,288 |
| 2015-06-30 | 2015-06-26 | 3.414 | 9,522,081 | -28,733 | 1.92% | 32,510,430 |
| 2015-06-29 | 2015-06-25 | 3.508 | 9,550,814 | +355,648 | 1.93% | 33,506,013 |
| 2015-06-26 | 2015-06-24 | 3.477 | 9,195,166 | +3,193 | 1.85% | 31,970,314 |
| 2015-06-25 | 2015-06-23 | 3.508 | 9,191,973 | -60,020 | 1.85% | 32,247,133 |
| 2015-06-24 | 2015-06-22 | 3.540 | 9,251,993 | -10,855 | 1.87% | 32,747,495 |
| 2015-06-23 | 2015-06-19 | 3.540 | 9,262,848 | +15,325 | 1.87% | 32,785,916 |
| 2015-06-22 | 2015-06-18 | 3.602 | 9,247,523 | -185,167 | 1.86% | 33,310,995 |
| 2015-06-19 | 2015-06-17 | 3.446 | 9,432,690 | -37,672 | 1.90% | 32,500,691 |
| 2015-06-18 | 2015-06-16 | 3.446 | 9,470,362 | -111,101 | 1.91% | 32,630,491 |
| 2015-06-17 | 2015-06-15 | 3.383 | 9,581,463 | -86,198 | 1.93% | 32,413,052 |
| 2015-06-16 | 2015-06-12 | 3.383 | 9,667,661 | -250,295 | 1.95% | 32,704,651 |
| 2015-06-15 | 2015-06-11 | 3.226 | 9,917,956 | +92,264 | 2.00% | 31,998,067 |
| 2015-06-12 | 2015-06-10 | 3.164 | 9,825,692 | -14,762 | 1.98% | 31,084,856 |
| 2015-06-11 | 2015-06-09 | 3.195 | 9,840,454 | -339,047 | 1.98% | 31,439,791 |
| 2015-06-09 | 2015-06-05 | 3.289 | 10,179,501 | +67,043 | 2.22% | 33,479,590 |
| 2015-06-08 | 2015-06-04 | 3.320 | 10,112,458 | -18,049 | 2.21% | 33,575,844 |
| 2015-06-05 | 2015-06-03 | 3.383 | 10,130,507 | -190,658 | 2.21% | 34,270,409 |
| 2015-06-04 | 2015-06-02 | 3.226 | 10,321,165 | +142,387 | 2.25% | 33,298,931 |
| 2015-06-03 | 2015-06-01 | 3.289 | 10,178,778 | -132,809 | 2.22% | 33,477,212 |
| 2015-06-02 | 2015-05-29 | 3.101 | 10,311,587 | -58,743 | 2.25% | 31,976,067 |
| 2015-06-01 | 2015-05-28 | 3.070 | 10,370,330 | -123,251 | 2.27% | 31,833,398 |
| 2015-05-29 | 2015-05-27 | 3.101 | 10,493,581 | -153,462 | 2.29% | 32,540,428 |
| 2015-05-28 | 2015-05-26 | 3.007 | 10,647,043 | -254,356 | 2.33% | 32,015,817 |
| 2015-05-27 | 2015-05-22 | 2.882 | 10,901,399 | +2,426 | 2.38% | 31,414,808 |
| 2015-05-26 | 2015-05-21 | 2.976 | 10,898,973 | +4,701 | 2.38% | 32,431,985 |
| 2015-05-22 | 2015-05-20 | 3.070 | 10,894,272 | +630,206 | 2.38% | 33,441,722 |
| 2015-05-21 | 2015-05-19 | 2.694 | 10,264,066 | +209,571 | 2.24% | 27,649,178 |
| 2015-05-20 | 2015-05-18 | 2.694 | 10,054,495 | +1,633 | 2.20% | 27,084,639 |
| 2015-05-19 | 2015-05-15 | 2.725 | 10,052,862 | -115,707 | 2.20% | 27,395,127 |
| 2015-05-18 | 2015-05-14 | 2.725 | 10,168,569 | -19,155 | 2.22% | 27,710,441 |
| 2015-05-15 | 2015-05-13 | 2.725 | 10,187,724 | -56,827 | 2.23% | 27,762,640 |
| 2015-05-14 | 2015-05-12 | 2.725 | 10,244,551 | -15,963 | 2.24% | 27,917,500 |
| 2015-05-13 | 2015-05-11 | 2.725 | 10,260,514 | -48,526 | 2.24% | 27,961,001 |
| 2015-05-12 | 2015-05-08 | 2.662 | 10,309,040 | +12,770 | 2.25% | 27,447,418 |
| 2015-05-11 | 2015-05-07 | 2.662 | 10,296,270 | -15,963 | 2.25% | 27,413,418 |
| 2015-05-08 | 2015-05-06 | 2.725 | 10,312,233 | -183,890 | 2.25% | 28,101,941 |
| 2015-05-07 | 2015-05-05 | 2.725 | 10,496,123 | +42,219 | 2.29% | 28,603,061 |
| 2015-05-06 | 2015-05-04 | 2.788 | 10,453,904 | -242,324 | 2.28% | 29,142,906 |
| 2015-05-05 | 2015-04-30 | 2.662 | 10,696,228 | -114,293 | 2.34% | 28,478,291 |
| 2015-05-04 | 2015-04-29 | 2.662 | 10,810,521 | -21,071 | 2.36% | 28,782,592 |
| 2015-04-30 | 2015-04-28 | 2.662 | 10,831,592 | -152,838 | 2.37% | 28,838,692 |
| 2015-04-29 | 2015-04-27 | 2.725 | 10,984,430 | +491,012 | 2.40% | 29,933,750 |
| 2015-04-24 | 2015-04-22 | 2.631 | 10,493,418 | -462,998 | 2.29% | 27,609,631 |
| 2015-04-23 | 2015-04-21 | 2.255 | 10,956,416 | +41,503 | 2.39% | 24,709,580 |
| 2015-04-22 | 2015-04-20 | 2.318 | 10,914,913 | -6,360 | 2.38% | 25,299,757 |
| 2015-04-21 | 2015-04-17 | 2.349 | 10,921,273 | -43,668 | 2.39% | 25,656,586 |
| 2015-04-20 | 2015-04-16 | 2.318 | 10,964,941 | -3,831 | 2.40% | 25,415,717 |
| 2015-04-17 | 2015-04-15 | 2.349 | 10,968,772 | -1,149 | 2.40% | 25,768,172 |
| 2015-04-16 | 2015-04-14 | 2.349 | 10,969,921 | -2,348 | 2.40% | 25,770,872 |
| 2015-04-15 | 2015-04-13 | 2.318 | 10,972,269 | -123,232 | 2.40% | 25,432,703 |
| 2015-04-14 | 2015-04-10 | 2.224 | 11,095,501 | -127,701 | 2.42% | 24,675,707 |
| 2015-04-13 | 2015-04-09 | 2.224 | 11,223,202 | -9,464 | 2.45% | 24,959,706 |
| 2015-04-10 | 2015-04-08 | 2.161 | 11,232,666 | +47,888 | 2.45% | 24,277,071 |
| 2015-04-02 | 2015-03-31 | 2.161 | 11,184,778 | +10,854 | 2.44% | 24,173,571 |
| 2015-03-31 | 2015-03-27 | 2.161 | 11,173,924 | +8,429 | 2.44% | 24,150,112 |
| 2015-03-27 | 2015-03-25 | 2.193 | 11,165,495 | -64,043 | 2.44% | 24,481,632 |
| 2015-03-26 | 2015-03-24 | 2.193 | 11,229,538 | -79,813 | 2.45% | 24,622,054 |
| 2015-03-24 | 2015-03-20 | 2.193 | 11,309,351 | -159,627 | 2.47% | 24,797,053 |
| 2015-03-20 | 2015-03-18 | 2.161 | 11,468,978 | +26,179 | 2.51% | 24,787,810 |
| 2015-03-19 | 2015-03-17 | 2.130 | 11,442,799 | -105,722 | 2.50% | 24,372,806 |
| 2015-03-18 | 2015-03-16 | 2.161 | 11,548,521 | -95,776 | 2.52% | 24,959,725 |
| 2015-03-17 | 2015-03-13 | 2.193 | 11,644,297 | -121,316 | 2.54% | 25,531,461 |
| 2015-03-16 | 2015-03-12 | 2.193 | 11,765,613 | -31,926 | 2.57% | 25,797,460 |
| 2015-03-13 | 2015-03-11 | 2.161 | 11,797,539 | -143,664 | 2.58% | 25,497,926 |
| 2015-03-11 | 2015-03-09 | 2.224 | 11,941,203 | -22,348 | 2.61% | 26,556,496 |
| 2015-03-09 | 2015-03-05 | 2.224 | 11,963,551 | -2,554 | 2.61% | 26,606,197 |
| 2015-03-06 | 2015-03-04 | 2.224 | 11,966,105 | -63,851 | 2.61% | 26,611,877 |
| 2015-03-05 | 2015-03-03 | 2.224 | 12,029,956 | -31,925 | 2.63% | 26,753,877 |
| 2015-03-04 | 2015-03-02 | 2.224 | 12,061,881 | -3,831 | 2.64% | 26,824,877 |
| 2015-03-02 | 2015-02-26 | 2.255 | 12,065,712 | -202,407 | 2.64% | 27,211,332 |
| 2015-02-25 | 2015-02-23 | 2.255 | 12,268,119 | +3,831 | 2.68% | 27,667,812 |
| 2015-02-24 | 2015-02-18 | 2.224 | 12,264,288 | -29,183 | 2.68% | 27,275,017 |
| 2015-02-11 | 2015-02-09 | 2.161 | 12,293,471 | -3,192 | 2.69% | 26,569,780 |
| 2015-02-10 | 2015-02-06 | 2.161 | 12,296,663 | +95,776 | 2.69% | 26,576,679 |
| 2015-02-09 | 2015-02-05 | 2.130 | 12,200,887 | +37,033 | 2.67% | 25,987,510 |
| 2015-02-06 | 2015-02-04 | 2.161 | 12,163,854 | +6,385 | 2.66% | 26,289,640 |
| 2015-02-05 | 2015-02-03 | 2.161 | 12,157,469 | +37,672 | 2.66% | 26,275,840 |
| 2015-02-04 | 2015-02-02 | 2.161 | 12,119,797 | +14,282 | 2.65% | 26,194,420 |
| 2015-02-03 | 2015-01-30 | 2.130 | 12,105,515 | -38,949 | 2.64% | 25,784,370 |
| 2015-02-02 | 2015-01-29 | 2.161 | 12,144,464 | -19,156 | 2.65% | 26,247,732 |
| 2015-01-28 | 2015-01-26 | 2.161 | 12,163,620 | -1,915 | 2.66% | 26,289,134 |
| 2015-01-26 | 2015-01-22 | 2.099 | 12,165,535 | +143,673 | 2.66% | 25,531,149 |
| 2015-01-23 | 2015-01-21 | 2.099 | 12,021,862 | -31,926 | 2.75% | 25,229,630 |
| 2015-01-21 | 2015-01-19 | 2.067 | 12,053,788 | -173,833 | 2.76% | 24,919,070 |
| 2015-01-19 | 2015-01-15 | 2.067 | 12,227,621 | -41,503 | 2.80% | 25,278,439 |
| 2015-01-15 | 2015-01-13 | 2.067 | 12,269,124 | -128,979 | 2.81% | 25,364,239 |
| 2015-01-14 | 2015-01-12 | 2.067 | 12,398,103 | -16,064 | 2.84% | 25,630,880 |
| 2015-01-12 | 2015-01-08 | 2.067 | 12,414,167 | +117,485 | 2.84% | 25,664,090 |
| 2015-01-09 | 2015-01-07 | 2.099 | 12,296,682 | -9,577 | 2.82% | 25,806,380 |
| 2015-01-08 | 2015-01-06 | 2.099 | 12,306,259 | -12,770 | 2.82% | 25,826,479 |
| 2015-01-06 | 2015-01-02 | 2.099 | 12,319,029 | -53,635 | 2.82% | 25,853,279 |
| 2014-12-30 | 2014-12-24 | 2.036 | 12,372,664 | -17,240 | 2.83% | 25,190,740 |
| 2014-12-23 | 2014-12-19 | 2.067 | 12,389,904 | -31,025 | 2.84% | 25,613,930 |
| 2014-12-22 | 2014-12-18 | 2.036 | 12,420,929 | -18,516 | 2.85% | 25,289,007 |
| 2014-12-17 | 2014-12-15 | 2.067 | 12,439,445 | -63,851 | 2.85% | 25,716,347 |
| 2014-12-15 | 2014-12-11 | 2.067 | 12,503,296 | +11,084 | 2.86% | 25,848,348 |
| 2014-12-12 | 2014-12-10 | 2.067 | 12,492,212 | -807,786 | 2.86% | 25,825,434 |
| 2014-12-11 | 2014-12-09 | 2.067 | 13,299,998 | -308,128 | 2.87% | 27,495,388 |
| 2014-12-10 | 2014-12-08 | 2.097 | 13,608,126 | -51,383 | 2.94% | 28,534,280 |
| 2014-12-09 | 2014-12-05 | 2.097 | 13,659,509 | -8,126 | 2.95% | 28,642,022 |
| 2014-12-08 | 2014-12-04 | 2.097 | 13,667,635 | -81,942 | 2.95% | 28,659,061 |
| 2014-12-05 | 2014-12-03 | 2.097 | 13,749,577 | -237,699 | 2.97% | 28,830,882 |
| 2014-12-04 | 2014-12-02 | 2.097 | 13,987,276 | +85,328 | 3.02% | 29,329,302 |
| 2014-12-03 | 2014-12-01 | 2.067 | 13,901,948 | +45,373 | 3.00% | 28,739,813 |
| 2014-12-02 | 2014-11-28 | 2.097 | 13,856,575 | -135,441 | 2.99% | 29,055,241 |
| 2014-11-27 | 2014-11-25 | 2.008 | 13,992,016 | +10,158 | 3.02% | 28,099,555 |
| 2014-11-26 | 2014-11-24 | 2.008 | 13,981,858 | -163,884 | 3.02% | 28,079,155 |
| 2014-11-25 | 2014-11-21 | 1.920 | 14,145,742 | +70,430 | 3.06% | 27,154,970 |
| 2014-11-20 | 2014-11-18 | 1.920 | 14,075,312 | -33,861 | 3.04% | 27,019,769 |
| 2014-11-19 | 2014-11-17 | 1.890 | 14,109,173 | -33,860 | 3.05% | 26,668,081 |
| 2014-11-14 | 2014-11-12 | 1.890 | 14,143,033 | -33,860 | 3.06% | 26,732,081 |
| 2014-11-10 | 2014-11-06 | 1.861 | 14,176,893 | +3,386 | 3.06% | 26,377,392 |
| 2014-11-04 | 2014-10-31 | 1.802 | 14,173,507 | -71,106 | 3.06% | 25,533,914 |
| 2014-10-31 | 2014-10-29 | 1.772 | 14,244,613 | -10,159 | 3.08% | 25,241,325 |
| 2014-10-30 | 2014-10-28 | 1.772 | 14,254,772 | -67,720 | 3.08% | 25,259,326 |
| 2014-10-29 | 2014-10-27 | 1.742 | 14,322,492 | -33,860 | 3.09% | 24,956,337 |
| 2014-10-23 | 2014-10-21 | 1.742 | 14,356,352 | -34,538 | 3.10% | 25,015,337 |
| 2014-10-16 | 2014-10-14 | 1.772 | 14,390,890 | +80,588 | 3.11% | 25,500,526 |
| 2014-10-14 | 2014-10-10 | 1.772 | 14,310,302 | -87,807 | 3.09% | 25,357,725 |
| 2014-10-13 | 2014-10-09 | 1.772 | 14,398,109 | -67,720 | 3.11% | 25,513,318 |
| 2014-10-08 | 2014-10-06 | 1.772 | 14,465,829 | -3,386 | 3.13% | 25,633,318 |
| 2014-10-07 | 2014-10-03 | 1.742 | 14,469,215 | -20,316 | 3.13% | 25,211,996 |
| 2014-10-06 | 2014-09-30 | 1.742 | 14,489,531 | +124,857 | 3.13% | 25,247,395 |
| 2014-10-03 | 2014-09-29 | 1.772 | 14,364,674 | -101,581 | 3.34% | 25,454,072 |
| 2014-09-29 | 2014-09-25 | 1.772 | 14,466,255 | -488 | 3.36% | 25,634,072 |
| 2014-09-24 | 2014-09-22 | 1.802 | 14,466,743 | -101,580 | 3.36% | 26,062,186 |
| 2014-09-23 | 2014-09-19 | 1.802 | 14,568,323 | -102,935 | 3.39% | 26,245,185 |
| 2014-09-19 | 2014-09-17 | 1.802 | 14,671,258 | -66,366 | 3.41% | 26,430,625 |
| 2014-09-17 | 2014-09-15 | 1.802 | 14,737,624 | -142,890 | 3.43% | 26,550,185 |
| 2014-09-16 | 2014-09-12 | 1.772 | 14,880,514 | -16,931 | 3.46% | 26,368,136 |
| 2014-09-15 | 2014-09-11 | 1.772 | 14,897,445 | +77,879 | 3.46% | 26,398,137 |
| 2014-09-12 | 2014-09-10 | 1.772 | 14,819,566 | -677 | 3.45% | 26,260,136 |
| 2014-09-11 | 2014-09-08 | 1.772 | 14,820,243 | -33,860 | 3.45% | 26,261,336 |
| 2014-09-10 | 2014-09-05 | 1.742 | 14,854,103 | -54,177 | 3.45% | 25,882,647 |
| 2014-09-08 | 2014-09-04 | 1.713 | 14,908,280 | -546,676 | 3.47% | 25,536,759 |
| 2014-09-05 | 2014-09-03 | 1.742 | 15,454,956 | -8,803 | 3.59% | 26,929,608 |
| 2014-09-04 | 2014-09-02 | 1.713 | 15,463,759 | -3,386 | 3.60% | 26,488,252 |
| 2014-09-03 | 2014-09-01 | 1.742 | 15,467,145 | +27,088 | 3.60% | 26,950,846 |
| 2014-08-27 | 2014-08-25 | 1.802 | 15,440,057 | +60,271 | 3.59% | 27,815,635 |
| 2014-08-26 | 2014-08-22 | 1.831 | 15,379,786 | +35,215 | 3.58% | 28,161,269 |
| 2014-08-25 | 2014-08-21 | 1.831 | 15,344,571 | -6,772 | 3.57% | 28,096,788 |
| 2014-08-22 | 2014-08-20 | 1.831 | 15,351,343 | -1,447,873 | 3.57% | 28,109,188 |
| 2014-08-21 | 2014-08-19 | 1.804 | 16,799,216 | -470 | 3.56% | 30,307,969 |
| 2014-08-20 | 2014-08-18 | 1.777 | 16,799,686 | -33,423 | 3.56% | 29,856,447 |
| 2014-08-19 | 2014-08-15 | 1.777 | 16,833,109 | +18,569 | 3.57% | 29,915,846 |
| 2014-08-18 | 2014-08-14 | 1.777 | 16,814,540 | +259,216 | 3.56% | 29,882,845 |
| 2014-08-15 | 2014-08-13 | 1.777 | 16,555,324 | -74,274 | 3.51% | 29,422,166 |
| 2014-08-14 | 2014-08-12 | 1.777 | 16,629,598 | -18,569 | 3.53% | 29,554,166 |
| 2014-08-12 | 2014-08-08 | 1.777 | 16,648,167 | -1,158 | 3.53% | 29,587,167 |
| 2014-08-07 | 2014-08-05 | 1.777 | 16,649,325 | +23,025 | 3.53% | 29,589,225 |
| 2014-08-06 | 2014-08-04 | 1.777 | 16,626,300 | -7,428 | 3.52% | 29,548,304 |
| 2014-08-05 | 2014-08-01 | 1.777 | 16,633,728 | -55,705 | 3.53% | 29,561,506 |
| 2014-08-04 | 2014-07-31 | 1.777 | 16,689,433 | -37,137 | 3.54% | 29,660,505 |
| 2014-08-01 | 2014-07-30 | 1.777 | 16,726,570 | +23,767 | 3.55% | 29,726,505 |
| 2014-07-31 | 2014-07-29 | 1.777 | 16,702,803 | +37,138 | 3.54% | 29,684,266 |
| 2014-07-30 | 2014-07-28 | 1.777 | 16,665,665 | -45,249 | 3.53% | 29,618,264 |
| 2014-07-29 | 2014-07-25 | 1.750 | 16,710,914 | -595 | 3.54% | 29,248,701 |
| 2014-07-28 | 2014-07-24 | 1.777 | 16,711,509 | -40,108 | 3.54% | 29,699,738 |
| 2014-07-25 | 2014-07-23 | 1.750 | 16,751,617 | -14,854 | 3.55% | 29,319,942 |
| 2014-07-24 | 2014-07-22 | 1.750 | 16,766,471 | +31,195 | 3.55% | 29,345,941 |
| 2014-07-23 | 2014-07-21 | 1.750 | 16,735,276 | -35,652 | 3.55% | 29,291,341 |
| 2014-07-22 | 2014-07-18 | 1.750 | 16,770,928 | +147,806 | 3.56% | 29,353,742 |
| 2014-07-21 | 2014-07-17 | 1.750 | 16,623,122 | +21,539 | 3.52% | 29,095,041 |
| 2014-07-17 | 2014-07-15 | 1.750 | 16,601,583 | -25,996 | 3.52% | 29,057,341 |
| 2014-07-15 | 2014-07-11 | 1.750 | 16,627,579 | +37,137 | 3.52% | 29,102,841 |
| 2014-07-14 | 2014-07-10 | 1.750 | 16,590,442 | -70,560 | 3.52% | 29,037,842 |
| 2014-07-11 | 2014-07-09 | 1.750 | 16,661,002 | -130,722 | 3.53% | 29,161,341 |
| 2014-07-10 | 2014-07-08 | 1.777 | 16,791,724 | -29,710 | 3.56% | 29,842,296 |
| 2014-07-09 | 2014-07-07 | 1.777 | 16,821,434 | -997,500 | 3.57% | 29,895,097 |
| 2014-07-08 | 2014-07-04 | 1.723 | 17,818,934 | -11,141 | 3.78% | 30,708,225 |
| 2014-07-07 | 2014-07-03 | 1.696 | 17,830,075 | +75,759 | 3.78% | 30,247,309 |
| 2014-07-04 | 2014-07-02 | 1.696 | 17,754,316 | +103,984 | 3.76% | 30,118,789 |
| 2014-07-03 | 2014-06-30 | 1.669 | 17,650,332 | -37,137 | 3.74% | 29,467,113 |
| 2014-07-02 | 2014-06-27 | 1.643 | 17,687,469 | -18,569 | 3.75% | 29,052,837 |
| 2014-06-30 | 2014-06-26 | 1.643 | 17,706,038 | -13,369 | 3.75% | 29,083,338 |
| 2014-06-27 | 2014-06-25 | 1.589 | 17,719,407 | -44,565 | 3.76% | 28,151,025 |
| 2014-06-24 | 2014-06-20 | 1.589 | 17,763,972 | -379,540 | 3.77% | 28,221,826 |
| 2014-06-23 | 2014-06-19 | 1.589 | 18,143,512 | +111,226 | 3.85% | 28,824,805 |
| 2014-06-20 | 2014-06-18 | 1.562 | 18,032,286 | +197,754 | 3.82% | 28,162,538 |
| 2014-06-19 | 2014-06-17 | 1.535 | 17,834,532 | -5,199 | 3.78% | 27,373,453 |
| 2014-06-18 | 2014-06-16 | 1.535 | 17,839,731 | +163,403 | 3.78% | 27,381,433 |
| 2014-06-17 | 2014-06-13 | 1.535 | 17,676,328 | -95,071 | 3.75% | 27,130,633 |
| 2014-06-16 | 2014-06-12 | 1.508 | 17,771,399 | -3,714 | 3.77% | 26,798,017 |
| 2014-06-12 | 2014-06-10 | 1.508 | 17,775,113 | +36,395 | 3.77% | 26,803,618 |
| 2014-06-05 | 2014-06-03 | 1.481 | 17,738,718 | -371,370 | 3.76% | 26,271,081 |
| 2014-06-03 | 2014-05-29 | 1.481 | 18,110,088 | -14,855 | 3.84% | 26,821,080 |
| 2014-05-28 | 2014-05-26 | 1.481 | 18,124,943 | -96,557 | 3.84% | 26,843,081 |
| 2014-05-19 | 2014-05-15 | 1.481 | 18,221,500 | -207,224 | 3.86% | 26,986,082 |
| 2014-05-16 | 2014-05-14 | 1.454 | 18,428,724 | -111,411 | 3.91% | 26,796,745 |
| 2014-05-15 | 2014-05-13 | 1.481 | 18,540,135 | -117,353 | 3.93% | 27,457,981 |
| 2014-05-14 | 2014-05-12 | 1.481 | 18,657,488 | -85,430 | 3.96% | 27,631,781 |
| 2014-05-13 | 2014-05-09 | 1.481 | 18,742,918 | -74,274 | 3.97% | 27,758,303 |
| 2014-05-12 | 2014-05-08 | 1.481 | 18,817,192 | -112,154 | 3.99% | 27,868,303 |
| 2014-05-08 | 2014-05-05 | 1.508 | 18,929,346 | -37,880 | 4.01% | 28,544,120 |
| 2014-05-05 | 2014-04-30 | 1.508 | 18,967,226 | -742 | 4.02% | 28,601,240 |
| 2014-05-02 | 2014-04-29 | 1.508 | 18,967,968 | -38,623 | 4.02% | 28,602,359 |
| 2014-04-30 | 2014-04-28 | 1.535 | 19,006,591 | -124,037 | 4.03% | 29,172,396 |
| 2014-04-28 | 2014-04-24 | 1.562 | 19,130,628 | -11,142 | 4.06% | 29,877,912 |
| 2014-04-11 | 2014-04-09 | 1.508 | 19,141,770 | -74,274 | 4.06% | 28,864,440 |
| 2014-04-10 | 2014-04-08 | 1.508 | 19,216,044 | -7,427 | 4.07% | 28,976,440 |
| 2014-04-04 | 2014-04-02 | 1.508 | 19,223,471 | -185,685 | 4.08% | 28,987,639 |
| 2014-04-02 | 2014-03-31 | 1.508 | 19,409,156 | -189,399 | 4.11% | 29,267,639 |
| 2014-04-01 | 2014-03-28 | 1.508 | 19,598,555 | +355,030 | 4.15% | 29,553,240 |
| 2014-03-31 | 2014-03-27 | 1.481 | 19,243,525 | +37,137 | 4.08% | 28,499,703 |
| 2014-03-27 | 2014-03-25 | 1.481 | 19,206,388 | -185,685 | 4.07% | 28,444,703 |
| 2014-03-26 | 2014-03-24 | 1.454 | 19,392,073 | -7,427 | 4.11% | 28,197,527 |
| 2014-03-25 | 2014-03-21 | 1.481 | 19,399,500 | +18,568 | 4.11% | 28,730,702 |
| 2014-03-19 | 2014-03-17 | 1.427 | 19,380,932 | -560,769 | 4.11% | 27,659,450 |
| 2014-03-18 | 2014-03-14 | 1.454 | 19,941,701 | -124,907 | 4.23% | 28,996,727 |
| 2014-03-17 | 2014-03-13 | 1.481 | 20,066,608 | +23,025 | 4.25% | 29,718,691 |
| 2014-03-14 | 2014-03-12 | 1.454 | 20,043,583 | +126,266 | 4.25% | 29,144,871 |
| 2014-03-13 | 2014-03-11 | 1.508 | 19,917,317 | +5,199 | 4.22% | 30,033,910 |
| 2014-03-11 | 2014-03-07 | 1.508 | 19,912,118 | +25,996 | 4.22% | 30,026,071 |
| 2014-03-10 | 2014-03-06 | 1.508 | 19,886,122 | +14,855 | 4.22% | 29,986,870 |
| 2014-03-07 | 2014-03-05 | 1.508 | 19,871,267 | +25,996 | 4.21% | 29,964,470 |
| 2014-03-06 | 2014-03-04 | 1.508 | 19,845,271 | +148,548 | 4.21% | 29,925,270 |
| 2014-03-04 | 2014-02-28 | 1.481 | 19,696,723 | +37,137 | 4.18% | 29,170,890 |
| 2014-03-03 | 2014-02-27 | 1.508 | 19,659,586 | -92,842 | 4.17% | 29,645,270 |
| 2014-02-28 | 2014-02-26 | 1.481 | 19,752,428 | +7,358 | 4.19% | 29,253,390 |
| 2014-02-27 | 2014-02-25 | 1.481 | 19,745,070 | -25,996 | 4.19% | 29,242,492 |
| 2014-02-26 | 2014-02-24 | 1.508 | 19,771,066 | -3,714 | 4.19% | 29,813,374 |
| 2014-02-25 | 2014-02-21 | 1.508 | 19,774,780 | +37,137 | 4.19% | 29,818,975 |
| 2014-02-24 | 2014-02-20 | 1.535 | 19,737,643 | +254,017 | 4.18% | 30,294,456 |
| 2014-02-21 | 2014-02-19 | 1.454 | 19,483,626 | -51,992 | 4.13% | 28,330,651 |
| 2014-02-20 | 2014-02-18 | 1.454 | 19,535,618 | -77,245 | 4.14% | 28,406,252 |
| 2014-02-18 | 2014-02-14 | 1.454 | 19,612,863 | -259,959 | 4.16% | 28,518,572 |
| 2014-02-17 | 2014-02-13 | 1.427 | 19,872,822 | -742 | 4.21% | 28,361,450 |
| 2014-02-14 | 2014-02-12 | 1.427 | 19,873,564 | -2,229 | 4.21% | 28,362,509 |
| 2014-02-12 | 2014-02-10 | 1.400 | 19,875,793 | -26,738 | 4.21% | 27,830,488 |
| 2014-02-11 | 2014-02-07 | 1.427 | 19,902,531 | -7,606 | 4.22% | 28,403,849 |
| 2014-02-10 | 2014-02-06 | 1.373 | 19,910,137 | -20,054 | 4.22% | 27,342,451 |
| 2014-02-06 | 2014-02-04 | 1.427 | 19,930,191 | -9,656 | 4.22% | 28,443,324 |
| 2014-02-05 | 2014-01-30 | 1.427 | 19,939,847 | -167,116 | 4.23% | 28,457,104 |
| 2014-01-29 | 2014-01-27 | 1.373 | 20,106,963 | -74,274 | 4.26% | 27,612,751 |
| 2014-01-28 | 2014-01-24 | 1.427 | 20,181,237 | +7,427 | 4.28% | 28,801,604 |
| 2014-01-27 | 2014-01-23 | 1.454 | 20,173,810 | +7,428 | 4.28% | 29,334,231 |
| 2014-01-23 | 2014-01-21 | 1.373 | 20,166,382 | -204,254 | 4.28% | 27,694,350 |
| 2014-01-22 | 2014-01-20 | 1.373 | 20,370,636 | -22,817 | 4.32% | 27,974,851 |
| 2014-01-21 | 2014-01-17 | 1.373 | 20,393,453 | -7,427 | 4.32% | 28,006,185 |
| 2014-01-17 | 2014-01-15 | 1.400 | 20,400,880 | +37,137 | 4.32% | 28,565,726 |
| 2014-01-15 | 2014-01-13 | 1.373 | 20,363,743 | +68,926 | 4.32% | 27,965,385 |
| 2014-01-13 | 2014-01-09 | 1.373 | 20,294,817 | +144,834 | 4.30% | 27,870,729 |
| 2014-01-10 | 2014-01-08 | 1.373 | 20,149,983 | -14,855 | 4.27% | 27,671,830 |
| 2014-01-09 | 2014-01-07 | 1.373 | 20,164,838 | -34,908 | 4.27% | 27,692,230 |
| 2014-01-08 | 2014-01-06 | 1.373 | 20,199,746 | +56,448 | 4.28% | 27,740,169 |
| 2014-01-07 | 2014-01-03 | 1.400 | 20,143,298 | +153,747 | 4.27% | 28,205,054 |
| 2014-01-06 | 2014-01-02 | 1.400 | 19,989,551 | +698,176 | 4.24% | 27,989,775 |
| 2014-01-03 | 2013-12-31 | 1.373 | 19,291,375 | -59,419 | 4.09% | 26,492,709 |
| 2013-12-19 | 2013-12-17 | 1.346 | 19,350,794 | -29,710 | 4.10% | 26,053,244 |
| 2013-12-18 | 2013-12-16 | 1.346 | 19,380,504 | -29,709 | 4.11% | 26,093,245 |
| 2013-12-16 | 2013-12-12 | 1.347 | 19,410,213 | -380,593 | 4.11% | 26,143,295 |
| 2013-12-13 | 2013-12-11 | 1.373 | 19,790,806 | +15,146 | 4.11% | 27,178,575 |
| 2013-12-09 | 2013-12-05 | 1.373 | 19,775,660 | +83,304 | 4.11% | 27,157,775 |
| 2013-12-06 | 2013-12-04 | 1.347 | 19,692,356 | +7,573 | 4.09% | 26,523,309 |
| 2013-12-05 | 2013-12-03 | 1.347 | 19,684,783 | -116,019 | 4.09% | 26,513,109 |
| 2013-12-04 | 2013-12-02 | 1.307 | 19,800,802 | +18,932 | 4.12% | 25,884,980 |
| 2013-12-02 | 2013-11-28 | 1.307 | 19,781,870 | -818,645 | 4.11% | 25,860,231 |
| 2013-11-29 | 2013-11-27 | 1.307 | 20,600,515 | -80,274 | 4.28% | 26,930,420 |
| 2013-11-28 | 2013-11-26 | 1.320 | 20,680,789 | -11,938 | 4.30% | 27,308,444 |
| 2013-11-27 | 2013-11-25 | 1.320 | 20,692,727 | +22,719 | 4.30% | 27,324,208 |
| 2013-11-26 | 2013-11-22 | 1.347 | 20,670,008 | -21,204 | 4.30% | 27,840,092 |
| 2013-11-25 | 2013-11-21 | 1.347 | 20,691,212 | +168,879 | 4.30% | 27,868,652 |
| 2013-11-21 | 2013-11-19 | 1.347 | 20,522,333 | +189,326 | 4.27% | 27,641,191 |
| 2013-11-20 | 2013-11-18 | 1.347 | 20,333,007 | -22,719 | 4.23% | 27,386,191 |
| 2013-11-18 | 2013-11-14 | 1.347 | 20,355,726 | -18,933 | 4.23% | 27,416,791 |
| 2013-11-15 | 2013-11-13 | 1.320 | 20,374,659 | +177,966 | 4.24% | 26,904,207 |
| 2013-11-13 | 2013-11-11 | 1.320 | 20,196,693 | +11,360 | 4.20% | 26,669,208 |
| 2013-11-12 | 2013-11-08 | 1.347 | 20,185,333 | +37,865 | 4.20% | 27,187,292 |
| 2013-11-11 | 2013-11-07 | 1.373 | 20,147,468 | +68,157 | 4.19% | 27,668,376 |
| 2013-11-08 | 2013-11-06 | 1.347 | 20,079,311 | +22,720 | 4.17% | 27,044,492 |
| 2013-11-07 | 2013-11-05 | 1.373 | 20,056,591 | -246,124 | 4.17% | 27,543,575 |
| 2013-11-06 | 2013-11-04 | 1.347 | 20,302,715 | -75,731 | 4.22% | 27,345,391 |
| 2013-11-05 | 2013-11-01 | 1.373 | 20,378,446 | -64,370 | 4.24% | 27,985,576 |
| 2013-11-04 | 2013-10-31 | 1.373 | 20,442,816 | +437,731 | 4.25% | 28,073,975 |
| 2013-11-01 | 2013-10-30 | 1.373 | 20,005,085 | +340,787 | 4.16% | 27,472,842 |
| 2013-10-30 | 2013-10-28 | 1.347 | 19,664,298 | +75,731 | 4.09% | 26,485,518 |
| 2013-10-29 | 2013-10-25 | 1.347 | 19,588,567 | +56,797 | 4.07% | 26,383,517 |
| 2013-10-25 | 2013-10-23 | 1.400 | 19,531,770 | -22,719 | 4.06% | 27,338,666 |
| 2013-10-24 | 2013-10-22 | 1.400 | 19,554,489 | +56,798 | 4.07% | 27,370,466 |
| 2013-10-22 | 2013-10-18 | 1.400 | 19,497,691 | +28,778 | 4.05% | 27,290,966 |
| 2013-10-21 | 2013-10-17 | 1.400 | 19,468,913 | -18,933 | 4.05% | 27,250,685 |
| 2013-10-18 | 2013-10-16 | 1.453 | 19,487,846 | +37,108 | 4.05% | 28,306,513 |
| 2013-10-17 | 2013-10-15 | 1.453 | 19,450,738 | -46,196 | 4.04% | 28,252,613 |
| 2013-10-16 | 2013-10-11 | 1.426 | 19,496,934 | -30,292 | 4.05% | 27,804,810 |
| 2013-10-15 | 2013-10-10 | 1.426 | 19,527,226 | -378,652 | 4.06% | 27,848,010 |
| 2013-10-11 | 2013-10-09 | 1.453 | 19,905,878 | -28,777 | 4.14% | 28,913,714 |
| 2013-10-10 | 2013-10-08 | 1.453 | 19,934,655 | -12,117 | 4.14% | 28,955,513 |
| 2013-10-09 | 2013-10-07 | 1.453 | 19,946,772 | -3,787 | 4.15% | 28,973,113 |
| 2013-10-08 | 2013-10-04 | 1.479 | 19,950,559 | -77,245 | 4.15% | 29,505,498 |
| 2013-10-04 | 2013-10-02 | 1.373 | 20,027,804 | -6,697 | 4.16% | 27,504,042 |
| 2013-10-02 | 2013-09-27 | 1.373 | 20,034,501 | -18,932 | 4.21% | 27,513,239 |
| 2013-09-30 | 2013-09-26 | 1.373 | 20,053,433 | -2,272 | 4.21% | 27,539,238 |
| 2013-09-27 | 2013-09-25 | 1.400 | 20,055,705 | +48,467 | 4.21% | 28,072,019 |
| 2013-09-26 | 2013-09-24 | 1.347 | 20,007,238 | +45,438 | 4.20% | 26,947,418 |
| 2013-09-25 | 2013-09-23 | 1.373 | 19,961,800 | +30,292 | 4.19% | 27,413,399 |
| 2013-09-24 | 2013-09-19 | 1.373 | 19,931,508 | -32,564 | 4.19% | 27,371,800 |
| 2013-09-19 | 2013-09-17 | 1.347 | 19,964,072 | -46,195 | 4.19% | 26,889,279 |
| 2013-09-18 | 2013-09-16 | 1.373 | 20,010,267 | -34,079 | 4.20% | 27,479,959 |
| 2013-09-12 | 2013-09-10 | 1.373 | 20,044,346 | +113,596 | 4.21% | 27,526,759 |
| 2013-09-11 | 2013-09-09 | 1.347 | 19,930,750 | +16,660 | 4.19% | 26,844,398 |
| 2013-09-04 | 2013-09-02 | 1.373 | 19,914,090 | -15,146 | 4.18% | 27,347,880 |
| 2013-09-03 | 2013-08-30 | 1.347 | 19,929,236 | +83,304 | 4.19% | 26,842,359 |
| 2013-09-02 | 2013-08-29 | 1.347 | 19,845,932 | +29,089 | 4.17% | 26,730,158 |
| 2013-08-30 | 2013-08-28 | 1.400 | 19,816,843 | +75,731 | 4.22% | 27,737,683 |
| 2013-08-29 | 2013-08-27 | 1.400 | 19,741,112 | +7,573 | 4.20% | 27,631,683 |
| 2013-08-28 | 2013-08-26 | 1.426 | 19,733,539 | +492,247 | 4.20% | 28,142,235 |
| 2013-08-27 | 2013-08-23 | 1.426 | 19,241,292 | +102,236 | 4.09% | 27,440,236 |
| 2013-08-26 | 2013-08-22 | 1.400 | 19,139,056 | +22,719 | 4.07% | 26,788,983 |
| 2013-08-22 | 2013-08-20 | 1.450 | 19,116,337 | -1,022,044 | 4.07% | 27,712,797 |
| 2013-08-21 | 2013-08-19 | 1.450 | 20,138,381 | -20,004 | 4.06% | 29,194,446 |
| 2013-08-20 | 2013-08-16 | 1.450 | 20,158,385 | -20,004 | 4.06% | 29,223,446 |
| 2013-08-19 | 2013-08-15 | 1.475 | 20,178,389 | +55,212 | 4.71% | 29,756,798 |
| 2013-08-16 | 2013-08-13 | 1.475 | 20,123,177 | +24,005 | 4.70% | 29,675,377 |
| 2013-08-15 | 2013-08-12 | 1.475 | 20,099,172 | +229,648 | 4.69% | 29,639,978 |
| 2013-08-13 | 2013-08-09 | 1.450 | 19,869,524 | +464,099 | 4.64% | 28,804,686 |
| 2013-08-12 | 2013-08-08 | 1.475 | 19,405,425 | +9,602 | 4.53% | 28,616,918 |
| 2013-08-09 | 2013-08-07 | 1.475 | 19,395,823 | +9,602 | 4.53% | 28,602,758 |
| 2013-08-08 | 2013-08-06 | 1.475 | 19,386,221 | +20,004 | 4.52% | 28,588,598 |
| 2013-08-07 | 2013-08-05 | 1.500 | 19,366,217 | +4,001 | 4.52% | 29,043,151 |
| 2013-08-06 | 2013-08-02 | 1.500 | 19,362,216 | +24,005 | 4.52% | 29,037,151 |
| 2013-08-05 | 2013-08-01 | 1.500 | 19,338,211 | -44,009 | 4.51% | 29,001,151 |
| 2013-08-02 | 2013-07-31 | 1.475 | 19,382,220 | -66,414 | 4.52% | 28,582,698 |
| 2013-08-01 | 2013-07-30 | 1.475 | 19,448,634 | +40,008 | 4.54% | 28,680,638 |
| 2013-07-31 | 2013-07-29 | 1.425 | 19,408,626 | -20,004 | 4.53% | 27,651,414 |
| 2013-07-30 | 2013-07-26 | 1.425 | 19,428,630 | +20,004 | 4.53% | 27,679,913 |
| 2013-07-25 | 2013-07-23 | 1.450 | 19,408,626 | -97,620 | 4.53% | 28,136,526 |
| 2013-07-22 | 2013-07-18 | 1.450 | 19,506,246 | -20,005 | 4.55% | 28,278,045 |
| 2013-07-18 | 2013-07-16 | 1.450 | 19,526,251 | -98,420 | 4.56% | 28,307,046 |
| 2013-07-16 | 2013-07-12 | 1.450 | 19,624,671 | -56,012 | 4.58% | 28,449,725 |
| 2013-07-15 | 2013-07-11 | 1.475 | 19,680,683 | +13,602 | 4.59% | 29,022,837 |
| 2013-07-12 | 2013-07-10 | 1.425 | 19,667,081 | -76,016 | 4.93% | 28,019,634 |
| 2013-07-11 | 2013-07-09 | 1.425 | 19,743,097 | +27,206 | 4.95% | 28,127,934 |
| 2013-07-10 | 2013-07-08 | 1.450 | 19,715,891 | +28,006 | 4.94% | 28,581,966 |
| 2013-07-09 | 2013-07-05 | 1.450 | 19,687,885 | +345,674 | 4.93% | 28,541,366 |
| 2013-07-05 | 2013-07-03 | 1.425 | 19,342,211 | -9,603 | 4.85% | 27,556,792 |
| 2013-07-03 | 2013-06-28 | 1.450 | 19,351,814 | +55,212 | 5.21% | 28,054,166 |
| 2013-07-02 | 2013-06-27 | 1.450 | 19,296,602 | +72,016 | 5.20% | 27,974,126 |
| 2013-06-28 | 2013-06-26 | 1.450 | 19,224,586 | -52,012 | 5.18% | 27,869,725 |
| 2013-06-27 | 2013-06-25 | 1.475 | 19,276,598 | +232,050 | 5.19% | 28,426,939 |
| 2013-06-26 | 2013-06-24 | 1.475 | 19,044,548 | +68,014 | 5.13% | 28,084,738 |
| 2013-06-25 | 2013-06-21 | 1.525 | 18,976,534 | -13,603 | 5.11% | 28,933,064 |
| 2013-06-24 | 2013-06-20 | 1.500 | 18,990,137 | +40,009 | 5.12% | 28,479,151 |
| 2013-06-21 | 2013-06-19 | 1.550 | 18,950,128 | -54,412 | 5.11% | 29,366,455 |
| 2013-06-20 | 2013-06-18 | 1.575 | 19,004,540 | +272,058 | 5.12% | 29,925,789 |
| 2013-06-19 | 2013-06-17 | 1.525 | 18,732,482 | -25,605 | 5.05% | 28,560,963 |
| 2013-06-18 | 2013-06-14 | 1.550 | 18,758,087 | -45,610 | 5.05% | 29,068,855 |
| 2013-06-17 | 2013-06-13 | 1.525 | 18,803,697 | -64,014 | 5.07% | 28,669,543 |
| 2013-06-13 | 2013-06-10 | 1.600 | 18,867,711 | -33,607 | 5.08% | 30,181,921 |
| 2013-06-11 | 2013-06-07 | 1.525 | 18,901,318 | -12,002 | 5.09% | 28,818,383 |
| 2013-06-10 | 2013-06-06 | 1.500 | 18,913,320 | +204,043 | 5.10% | 28,363,950 |
| 2013-06-07 | 2013-06-05 | 1.525 | 18,709,277 | -83,218 | 5.04% | 28,525,583 |
| 2013-06-06 | 2013-06-04 | 1.575 | 18,792,495 | -667,341 | 5.06% | 29,591,889 |
| 2013-06-05 | 2013-06-03 | 1.625 | 19,459,836 | +192,040 | 5.24% | 31,615,512 |
| 2013-06-04 | 2013-05-31 | 1.700 | 19,267,796 | -229,648 | 5.19% | 32,748,291 |
| 2013-06-03 | 2013-05-30 | 1.725 | 19,497,444 | +196,841 | 5.25% | 33,625,942 |
| 2013-05-31 | 2013-05-29 | 1.725 | 19,300,603 | -232,049 | 5.20% | 33,286,464 |
| 2013-05-30 | 2013-05-28 | 1.750 | 19,532,652 | +9,602 | 5.26% | 34,174,876 |
| 2013-05-29 | 2013-05-27 | 1.625 | 19,523,050 | +124,026 | 5.26% | 31,718,213 |
| 2013-05-28 | 2013-05-24 | 1.650 | 19,399,024 | +273,659 | 5.23% | 32,001,586 |
| 2013-05-27 | 2013-05-23 | 1.675 | 19,125,365 | +158,433 | 5.15% | 32,028,178 |
| 2013-05-24 | 2013-05-22 | 1.750 | 18,966,932 | +668,242 | 5.11% | 33,185,076 |
| 2013-05-23 | 2013-05-21 | 1.675 | 18,298,690 | -380,080 | 4.93% | 30,643,791 |
| 2013-05-22 | 2013-05-20 | 1.650 | 18,678,770 | +191,240 | 5.03% | 30,813,420 |
| 2013-05-21 | 2013-05-16 | 1.600 | 18,487,530 | -77,616 | 4.98% | 29,573,761 |
| 2013-05-20 | 2013-05-15 | 1.575 | 18,565,146 | +164,835 | 5.00% | 29,233,890 |
| 2013-05-16 | 2013-05-14 | 1.575 | 18,400,311 | +148,031 | 4.96% | 28,974,330 |
| 2013-05-15 | 2013-05-13 | 1.600 | 18,252,280 | +996,212 | 4.92% | 29,197,441 |
| 2013-05-14 | 2013-05-10 | 1.500 | 17,256,068 | -88,019 | 4.65% | 25,878,601 |
| 2013-05-13 | 2013-05-09 | 1.425 | 17,344,087 | -70,415 | 4.67% | 24,710,071 |
| 2013-05-10 | 2013-05-08 | 1.450 | 17,414,502 | -136,029 | 4.69% | 25,245,661 |
| 2013-05-09 | 2013-05-07 | 1.475 | 17,550,531 | +819,375 | 4.73% | 25,881,531 |
| 2013-05-08 | 2013-05-06 | 1.400 | 16,731,156 | +76,816 | 4.51% | 23,418,640 |
| 2013-05-07 | 2013-05-03 | 1.300 | 16,654,340 | +180,438 | 4.49% | 21,646,040 |
| 2013-05-06 | 2013-05-02 | 1.300 | 16,473,902 | +360,077 | 4.44% | 21,411,521 |
| 2013-05-03 | 2013-04-30 | 1.300 | 16,113,825 | -12,003 | 4.34% | 20,943,520 |
| 2013-05-02 | 2013-04-29 | 1.300 | 16,125,828 | -20,004 | 4.35% | 20,959,121 |
| 2013-04-30 | 2013-04-26 | 1.325 | 16,145,832 | +160,034 | 4.35% | 21,388,680 |
| 2013-04-29 | 2013-04-25 | 1.350 | 15,985,798 | +24,005 | 4.31% | 21,576,240 |
| 2013-04-26 | 2013-04-24 | 1.325 | 15,961,793 | +60,013 | 4.30% | 21,144,881 |
| 2013-04-25 | 2013-04-23 | 1.300 | 15,901,780 | -7,202 | 4.28% | 20,667,920 |
| 2013-04-24 | 2013-04-22 | 1.300 | 15,908,982 | -128,027 | 4.29% | 20,677,281 |
| 2013-04-22 | 2013-04-18 | 1.300 | 16,037,009 | -8,802 | 4.32% | 20,843,681 |
| 2013-04-19 | 2013-04-17 | 1.275 | 16,045,811 | -114,424 | 4.32% | 20,454,061 |
| 2013-04-18 | 2013-04-16 | 1.275 | 16,160,235 | +409,015 | 4.35% | 20,599,920 |
| 2013-04-17 | 2013-04-15 | 1.325 | 15,751,220 | +519,310 | 4.24% | 20,865,931 |
| 2013-04-16 | 2013-04-12 | 1.275 | 15,231,910 | +672,143 | 4.10% | 19,416,558 |
| 2013-04-15 | 2013-04-11 | 1.300 | 14,559,767 | +92,820 | 3.92% | 18,923,674 |
| 2013-04-12 | 2013-04-10 | 1.300 | 14,466,947 | +640,136 | 3.90% | 18,803,034 |
| 2013-04-11 | 2013-04-09 | 1.300 | 13,826,811 | +972,206 | 3.73% | 17,971,034 |
| 2013-04-10 | 2013-04-08 | 1.300 | 12,854,605 | +576,123 | 3.46% | 16,707,435 |
| 2013-04-09 | 2013-04-05 | 1.325 | 12,278,482 | +130,428 | 3.31% | 16,265,531 |
| 2013-04-05 | 2013-04-02 | 1.450 | 12,148,054 | -8,002 | 3.27% | 17,610,934 |
| 2013-04-03 | 2013-03-28 | 1.475 | 12,156,056 | -6,401 | 3.28% | 17,926,372 |
| 2013-04-02 | 2013-03-27 | 1.500 | 12,162,457 | +30,406 | 3.28% | 18,239,808 |
| 2013-03-28 | 2013-03-26 | 1.475 | 12,132,051 | -21,845 | 3.27% | 17,890,972 |
| 2013-03-27 | 2013-03-25 | 1.500 | 12,153,896 | -43,209 | 3.27% | 18,226,969 |
| 2013-03-26 | 2013-03-22 | 1.500 | 12,197,105 | +604,129 | 3.54% | 18,291,769 |
| 2013-03-25 | 2013-03-21 | 1.525 | 11,592,976 | -80,017 | 3.37% | 17,675,531 |
| 2013-03-22 | 2013-03-20 | 1.550 | 11,672,993 | -10,403 | 3.39% | 18,089,294 |
| 2013-03-21 | 2013-03-19 | 1.575 | 11,683,396 | +283,261 | 3.39% | 18,397,438 |
| 2013-03-20 | 2013-03-18 | 1.575 | 11,400,135 | +177,637 | 3.31% | 17,951,396 |
| 2013-03-19 | 2013-03-15 | 1.600 | 11,222,498 | +225,302 | 3.44% | 17,952,180 |
| 2013-03-18 | 2013-03-14 | 1.650 | 10,997,196 | +106,423 | 3.38% | 18,141,517 |
| 2013-03-15 | 2013-03-13 | 1.625 | 10,890,773 | +9,602 | 3.34% | 17,693,745 |
| 2013-03-14 | 2013-03-12 | 1.650 | 10,881,171 | +171,236 | 3.34% | 17,950,116 |
| 2013-03-13 | 2013-03-11 | 1.775 | 10,709,935 | +1,000,768 | 3.29% | 19,006,094 |
| 2013-03-12 | 2013-03-08 | 1.725 | 9,709,167 | +595,135 | 2.98% | 16,744,753 |
| 2013-03-11 | 2013-03-07 | 1.675 | 9,114,032 | +872,185 | 2.80% | 15,262,759 |
| 2013-03-08 | 2013-03-06 | 1.575 | 8,241,847 | -229,649 | 2.53% | 12,978,150 |
| 2013-03-07 | 2013-03-05 | 1.500 | 8,471,496 | +400,085 | 2.60% | 12,704,543 |
| 2013-03-06 | 2013-03-04 | 1.475 | 8,071,411 | -20,004 | 2.48% | 11,902,801 |
| 2013-03-04 | 2013-02-28 | 1.475 | 8,091,415 | -4,001 | 2.48% | 11,932,300 |
| 2013-02-28 | 2013-02-26 | 1.425 | 8,095,416 | -8,002 | 2.48% | 11,533,516 |
| 2013-02-27 | 2013-02-25 | 1.450 | 8,103,418 | +12,804 | 2.57% | 11,747,459 |
| 2013-02-26 | 2013-02-22 | 1.475 | 8,090,614 | -68,015 | 2.57% | 11,931,119 |
| 2013-02-21 | 2013-02-19 | 1.500 | 8,158,629 | +88,019 | 2.59% | 12,235,342 |
| 2013-02-20 | 2013-02-18 | 1.500 | 8,070,610 | +29,206 | 2.56% | 12,103,342 |
| 2013-02-18 | 2013-02-14 | 1.475 | 8,041,404 | -16,003 | 2.55% | 11,858,550 |
| 2013-02-14 | 2013-02-07 | 1.425 | 8,057,407 | -144,031 | 2.56% | 11,479,365 |
| 2013-02-08 | 2013-02-06 | 1.450 | 8,201,438 | -40,008 | 2.60% | 11,889,558 |
| 2013-02-07 | 2013-02-05 | 1.450 | 8,241,446 | +80,017 | 2.62% | 11,947,557 |
| 2013-02-04 | 2013-01-31 | 1.425 | 8,161,429 | +40,008 | 2.59% | 11,627,564 |
| 2013-02-01 | 2013-01-30 | 1.475 | 8,121,421 | +80,017 | 2.58% | 11,976,550 |
| 2013-01-31 | 2013-01-29 | 1.450 | 8,041,404 | +36,008 | 2.55% | 11,657,558 |
| 2013-01-29 | 2013-01-25 | 1.400 | 8,005,396 | -28,006 | 2.54% | 11,205,172 |
| 2013-01-25 | 2013-01-23 | 1.400 | 8,033,402 | -105,378 | 2.55% | 11,244,372 |
| 2013-01-24 | 2013-01-22 | 1.400 | 8,138,780 | +29,606 | 2.58% | 11,391,870 |
| 2013-01-21 | 2013-01-17 | 1.375 | 8,109,174 | +136,829 | 2.57% | 11,147,744 |
| 2013-01-18 | 2013-01-16 | 1.400 | 7,972,345 | +44,009 | 2.53% | 11,158,911 |
| 2013-01-15 | 2013-01-11 | 1.375 | 7,928,336 | -20,004 | 2.52% | 10,899,145 |
| 2013-01-14 | 2013-01-10 | 1.425 | 7,948,340 | -20,004 | 2.52% | 11,323,977 |
| 2013-01-10 | 2013-01-08 | 1.350 | 7,968,344 | +148,031 | 2.53% | 10,754,978 |
| 2013-01-09 | 2013-01-07 | 1.375 | 7,820,313 | -72,015 | 2.48% | 10,750,645 |
| 2013-01-07 | 2013-01-03 | 1.350 | 7,892,328 | +72,014 | 2.50% | 10,652,378 |
| 2013-01-04 | 2013-01-02 | 1.250 | 7,820,314 | -56,812 | 2.48% | 9,773,315 |
| 2013-01-03 | 2012-12-31 | 1.250 | 7,877,126 | +4,001 | 2.50% | 9,844,315 |
| 2012-12-28 | 2012-12-24 | 1.237 | 7,873,125 | -122,426 | 2.50% | 9,740,921 |
| 2012-12-27 | 2012-12-20 | 1.250 | 7,995,551 | -180,039 | 2.54% | 9,992,314 |
| 2012-12-21 | 2012-12-19 | 1.250 | 8,175,590 | -142 | 2.59% | 10,217,315 |
| 2012-12-14 | 2012-12-12 | 1.250 | 8,175,732 | -20,005 | 2.59% | 10,217,493 |
| 2012-12-13 | 2012-12-11 | 1.225 | 8,195,737 | -163,914 | 2.60% | 10,041,661 |
| 2012-12-12 | 2012-12-10 | 1.250 | 8,359,651 | -8,162 | 2.60% | 10,447,343 |
| 2012-12-10 | 2012-12-06 | 1.250 | 8,367,813 | -16,324 | 2.60% | 10,457,543 |
| 2012-12-07 | 2012-12-05 | 1.250 | 8,384,137 | -20,404 | 2.61% | 10,477,944 |
| 2012-12-05 | 2012-12-03 | 1.225 | 8,404,541 | +28,566 | 2.61% | 10,297,493 |
| 2012-12-03 | 2012-11-29 | 1.274 | 8,375,975 | +12,243 | 2.61% | 10,672,993 |
| 2012-11-29 | 2012-11-27 | 1.250 | 8,363,732 | -20,568 | 2.60% | 10,452,443 |
| 2012-11-28 | 2012-11-26 | 1.250 | 8,384,300 | +4,081 | 2.61% | 10,478,147 |
| 2012-11-27 | 2012-11-23 | 1.250 | 8,380,219 | -490 | 2.61% | 10,473,047 |
| 2012-11-23 | 2012-11-21 | 1.250 | 8,380,709 | -4,081 | 2.61% | 10,473,660 |
| 2012-11-22 | 2012-11-20 | 1.250 | 8,384,790 | -8,161 | 2.61% | 10,478,760 |
| 2012-11-15 | 2012-11-13 | 1.225 | 8,392,951 | -55,500 | 2.61% | 10,283,293 |
| 2012-11-13 | 2012-11-09 | 1.250 | 8,448,451 | -13,875 | 2.63% | 10,558,319 |
| 2012-11-12 | 2012-11-08 | 1.250 | 8,462,326 | -3,265 | 2.63% | 10,575,659 |
| 2012-11-07 | 2012-11-05 | 1.250 | 8,465,591 | +816 | 2.63% | 10,579,740 |
| 2012-10-24 | 2012-10-19 | 1.225 | 8,464,775 | +817 | 2.63% | 10,371,294 |
| 2012-10-22 | 2012-10-18 | 1.250 | 8,463,958 | +1,338 | 2.63% | 10,577,699 |
| 2012-10-19 | 2012-10-17 | 1.250 | 8,462,620 | -22,853 | 2.63% | 10,576,027 |
| 2012-10-12 | 2012-10-10 | 1.250 | 8,485,473 | -57,132 | 2.64% | 10,604,587 |
| 2012-10-11 | 2012-10-09 | 1.274 | 8,542,605 | +31,831 | 2.66% | 10,885,320 |
| 2012-10-10 | 2012-10-08 | 1.274 | 8,510,774 | +85,698 | 2.65% | 10,844,759 |
| 2012-10-08 | 2012-10-04 | 1.213 | 8,425,076 | -57,132 | 2.62% | 10,219,427 |
| 2012-10-04 | 2012-09-28 | 1.152 | 8,482,208 | +66,110 | 2.64% | 9,769,094 |
| 2012-10-03 | 2012-09-27 | 1.152 | 8,416,098 | -22,037 | 2.62% | 9,692,954 |
| 2012-09-28 | 2012-09-26 | 1.127 | 8,438,135 | +102,838 | 2.63% | 9,511,562 |
| 2012-09-26 | 2012-09-24 | 1.139 | 8,335,297 | +12,378 | 2.59% | 9,497,768 |
| 2012-09-18 | 2012-09-14 | 1.078 | 8,322,919 | +32,647 | 2.60% | 8,973,789 |
| 2012-09-04 | 2012-08-31 | 1.127 | 8,290,272 | -32,647 | 2.59% | 9,344,889 |
| 2012-09-03 | 2012-08-30 | 1.103 | 8,322,919 | +81,617 | 2.60% | 9,177,739 |
| 2012-08-31 | 2012-08-29 | 1.152 | 8,241,302 | -24,485 | 2.58% | 9,491,639 |
| 2012-08-30 | 2012-08-28 | 1.152 | 8,265,787 | +68,559 | 2.58% | 9,519,839 |
| 2012-08-29 | 2012-08-27 | 1.176 | 8,197,228 | +816 | 2.56% | 9,641,748 |
| 2012-08-27 | 2012-08-23 | 1.188 | 8,196,412 | -17,140 | 2.56% | 9,741,213 |
| 2012-08-23 | 2012-08-21 | 1.152 | 8,213,552 | -511,245 | 2.57% | 9,459,679 |
| 2012-08-22 | 2012-08-20 | 1.152 | 8,724,797 | -43,414 | 2.56% | 10,048,488 |
| 2012-08-21 | 2012-08-17 | 1.140 | 8,768,211 | +30,390 | 2.58% | 9,997,504 |
| 2012-08-20 | 2012-08-16 | 1.152 | 8,737,821 | +217,067 | 2.57% | 10,063,488 |
| 2012-08-14 | 2012-08-10 | 1.152 | 8,520,754 | +21,707 | 2.50% | 9,813,488 |
| 2012-08-13 | 2012-08-09 | 1.152 | 8,499,047 | -39,940 | 2.50% | 9,788,488 |
| 2012-08-07 | 2012-08-03 | 1.129 | 8,538,987 | -6,947 | 2.51% | 9,637,798 |
| 2012-08-01 | 2012-07-30 | 1.175 | 8,545,934 | -911,683 | 2.51% | 10,039,338 |
| 2012-07-30 | 2012-07-26 | 1.198 | 9,457,617 | -4,341 | 2.80% | 11,328,188 |
| 2012-07-27 | 2012-07-25 | 1.175 | 9,461,958 | -13,024 | 2.80% | 11,115,438 |
| 2012-07-19 | 2012-07-17 | 1.198 | 9,474,982 | -80,749 | 2.81% | 11,348,987 |
| 2012-07-18 | 2012-07-16 | 1.244 | 9,555,731 | +14,760 | 2.83% | 11,885,927 |
| 2012-07-17 | 2012-07-13 | 1.221 | 9,540,971 | -80,749 | 2.83% | 11,647,798 |
| 2012-07-16 | 2012-07-12 | 1.060 | 9,621,720 | -43,413 | 2.85% | 10,194,969 |
| 2012-07-13 | 2012-07-11 | 1.094 | 9,665,133 | -56,438 | 2.87% | 10,574,913 |
| 2012-07-12 | 2012-07-10 | 0.979 | 9,721,571 | +32,126 | 2.88% | 9,517,015 |
| 2012-07-11 | 2012-07-09 | 0.933 | 9,689,445 | -43,413 | 2.87% | 9,039,186 |
| 2012-07-06 | 2012-07-04 | 0.944 | 9,732,858 | -43,414 | 2.89% | 9,191,780 |
| 2012-07-05 | 2012-07-03 | 0.944 | 9,776,272 | +5,210 | 2.90% | 9,232,780 |
| 2012-07-03 | 2012-06-28 | 0.921 | 9,771,062 | +17,365 | 2.90% | 9,002,790 |
| 2012-06-29 | 2012-06-27 | 0.921 | 9,753,697 | +86,827 | 2.89% | 8,986,791 |
| 2012-06-28 | 2012-06-26 | 0.921 | 9,666,870 | -91,168 | 2.87% | 8,906,791 |
| 2012-06-27 | 2012-06-25 | 0.898 | 9,758,038 | +125,899 | 2.89% | 8,766,021 |
| 2012-06-21 | 2012-06-19 | 0.841 | 9,632,139 | -1,459 | 2.86% | 8,098,246 |
| 2012-06-20 | 2012-06-18 | 0.818 | 9,633,598 | +869 | 2.86% | 7,877,570 |
| 2012-06-14 | 2012-06-12 | 0.806 | 9,632,729 | -43,414 | 2.86% | 7,765,917 |
| 2012-06-07 | 2012-06-05 | 0.783 | 9,676,143 | -30,389 | 2.87% | 7,578,034 |
| 2012-06-06 | 2012-06-04 | 0.714 | 9,706,532 | -1,459 | 2.88% | 6,931,084 |
| 2012-06-04 | 2012-05-31 | 0.806 | 9,707,991 | +1,737 | 2.88% | 7,826,594 |
| 2012-06-01 | 2012-05-30 | 0.760 | 9,706,254 | -21,707 | 2.88% | 7,378,039 |
| 2012-05-24 | 2012-05-22 | 0.760 | 9,727,961 | +260 | 2.88% | 7,394,540 |
| 2012-05-09 | 2012-05-07 | 0.772 | 9,727,701 | -34,731 | 2.88% | 7,506,377 |
| 2012-05-02 | 2012-04-27 | 0.772 | 9,762,432 | +1,355 | 2.89% | 7,533,178 |
| 2012-04-27 | 2012-04-25 | 0.795 | 9,761,077 | +17,365 | 2.89% | 7,756,972 |
| 2012-04-25 | 2012-04-23 | 0.806 | 9,743,712 | +247,457 | 2.89% | 7,855,392 |
| 2012-04-24 | 2012-04-20 | 0.806 | 9,496,255 | +217,068 | 2.82% | 7,655,892 |
| 2012-04-23 | 2012-04-19 | 0.806 | 9,279,187 | +130,240 | 2.75% | 7,480,891 |
| 2012-04-19 | 2012-04-17 | 0.818 | 9,148,947 | +121,558 | 2.71% | 7,481,262 |
| 2012-04-18 | 2012-04-16 | 0.818 | 9,027,389 | +65,120 | 2.68% | 7,381,861 |
| 2012-04-17 | 2012-04-13 | 0.829 | 8,962,269 | -133,713 | 2.66% | 7,431,831 |
| 2012-04-12 | 2012-04-10 | 0.829 | 9,095,982 | +29,521 | 2.70% | 7,542,711 |
| 2012-04-11 | 2012-04-05 | 0.829 | 9,066,461 | +57,306 | 2.69% | 7,518,231 |
| 2012-04-10 | 2012-04-03 | 0.829 | 9,009,155 | +43,413 | 2.67% | 7,470,711 |
| 2012-03-23 | 2012-03-21 | 0.818 | 8,965,742 | -13,024 | 2.66% | 7,331,451 |
| 2012-03-14 | 2012-03-12 | 0.841 | 8,978,766 | -28,125 | 2.66% | 7,548,921 |
| 2012-03-09 | 2012-03-07 | 0.829 | 9,006,891 | -201,873 | 2.67% | 7,468,834 |
| 2012-03-07 | 2012-03-05 | 0.841 | 9,208,764 | -303,895 | 2.73% | 7,742,293 |
| 2012-03-06 | 2012-03-02 | 0.864 | 9,512,659 | -13,024 | 2.82% | 8,216,911 |
| 2012-03-05 | 2012-03-01 | 0.852 | 9,525,683 | -868 | 2.82% | 8,118,452 |
| 2012-03-01 | 2012-02-28 | 0.864 | 9,526,551 | +11,288 | 2.82% | 8,228,910 |
| 2012-02-21 | 2012-02-17 | 0.864 | 9,515,263 | -86,827 | 2.82% | 8,219,160 |
| 2012-02-17 | 2012-02-15 | 0.852 | 9,602,090 | -521 | 2.85% | 8,183,571 |
| 2012-02-16 | 2012-02-14 | 0.852 | 9,602,611 | -434,135 | 2.85% | 8,184,015 |
| 2012-02-13 | 2012-02-09 | 0.841 | 10,036,746 | -168,444 | 2.98% | 8,438,421 |
| 2012-02-10 | 2012-02-08 | 0.852 | 10,205,190 | -558,522 | 3.03% | 8,697,575 |
| 2012-02-09 | 2012-02-07 | 0.852 | 10,763,712 | -134,560 | 3.19% | 9,173,587 |
| 2012-02-06 | 2012-02-02 | 0.841 | 10,898,272 | -477,548 | 3.23% | 9,162,751 |
| 2012-02-02 | 2012-01-31 | 0.829 | 11,375,820 | -160,630 | 3.37% | 9,433,234 |
| 2012-02-01 | 2012-01-30 | 0.829 | 11,536,450 | -6,946 | 3.42% | 9,566,434 |
| 2012-01-20 | 2012-01-18 | 0.841 | 11,543,396 | -448,896 | 3.42% | 9,705,141 |
| 2012-01-19 | 2012-01-17 | 0.841 | 11,992,292 | -108,533 | 3.56% | 10,082,551 |
| 2012-01-18 | 2012-01-16 | 0.818 | 12,100,825 | -330,811 | 3.59% | 9,895,066 |
| 2012-01-17 | 2012-01-13 | 0.818 | 12,431,636 | -103,324 | 3.69% | 10,165,576 |
| 2012-01-16 | 2012-01-12 | 0.851 | 12,534,960 | -353,098 | 3.72% | 10,671,302 |
| 2012-01-13 | 2012-01-11 | 0.840 | 12,888,058 | +31,246 | 3.72% | 10,827,535 |
| 2012-01-12 | 2012-01-10 | 0.840 | 12,856,812 | -176,760 | 3.71% | 10,801,285 |
| 2012-01-11 | 2012-01-09 | 0.829 | 13,033,572 | -24,104 | 3.76% | 10,803,788 |
| 2012-01-06 | 2012-01-04 | 0.818 | 13,057,676 | -26,782 | 3.76% | 10,677,501 |
| 2012-01-03 | 2011-12-29 | 0.807 | 13,084,458 | -27 | 3.77% | 10,552,834 |
| 2011-12-29 | 2011-12-23 | 0.807 | 13,084,485 | -16,069 | 3.77% | 10,552,856 |
| 2011-12-20 | 2011-12-16 | 0.795 | 13,100,554 | -4,463 | 3.78% | 10,419,068 |
| 2011-12-16 | 2011-12-14 | 0.784 | 13,105,017 | +214 | 3.78% | 10,275,820 |
| 2011-12-14 | 2011-12-12 | 0.784 | 13,104,803 | -178,546 | 3.78% | 10,275,652 |
| 2011-12-12 | 2011-12-08 | 0.762 | 13,283,349 | -21,425 | 3.83% | 10,118,063 |
| 2011-12-08 | 2011-12-06 | 0.751 | 13,304,774 | -23,211 | 3.84% | 9,985,347 |
| 2011-12-07 | 2011-12-05 | 0.762 | 13,327,985 | +31,223 | 3.84% | 10,152,062 |
| 2011-12-06 | 2011-12-02 | 0.773 | 13,296,762 | -893 | 3.83% | 10,277,225 |
| 2011-11-04 | 2011-11-02 | 0.672 | 13,297,655 | -482 | 3.83% | 8,937,317 |
| 2011-11-03 | 2011-11-01 | 0.638 | 13,298,137 | -2 | 3.83% | 8,490,759 |
| 2011-11-02 | 2011-10-31 | 0.605 | 13,298,139 | -1,833,661 | 3.83% | 8,043,878 |
| 2011-11-01 | 2011-10-28 | 0.650 | 15,131,800 | +1,476,572 | 4.36% | 9,831,040 |
| 2011-10-31 | 2011-10-27 | 0.638 | 13,655,228 | -17,854 | 3.94% | 8,718,759 |
| 2011-10-27 | 2011-10-25 | 0.627 | 13,673,082 | -145,265 | 3.94% | 8,576,998 |
| 2011-10-20 | 2011-10-18 | 0.549 | 13,818,347 | -495,464 | 3.98% | 7,584,606 |
| 2011-10-18 | 2011-10-14 | 0.594 | 14,313,811 | +44,636 | 4.13% | 8,497,908 |
| 2011-10-17 | 2011-10-13 | 0.594 | 14,269,175 | -15,176 | 4.11% | 8,471,408 |
| 2011-10-06 | 2011-10-03 | 0.547 | 14,284,351 | -24,104 | 4.12% | 7,808,385 |
| 2011-10-04 | 2011-09-30 | 0.560 | 14,308,455 | -893 | 4.13% | 8,013,894 |
| 2011-09-28 | 2011-09-26 | 0.535 | 14,309,348 | +8,928 | 4.13% | 7,661,761 |
| 2011-09-27 | 2011-09-23 | 0.538 | 14,300,420 | +72,009 | 4.12% | 7,689,018 |
| 2011-09-23 | 2011-09-21 | 0.582 | 14,228,411 | -35,244 | 4.10% | 8,287,826 |
| 2011-09-22 | 2011-09-20 | 0.582 | 14,263,655 | -90,166 | 4.11% | 8,308,355 |
| 2011-09-20 | 2011-09-16 | 0.616 | 14,353,821 | -16,069 | 4.14% | 8,843,233 |
| 2011-09-19 | 2011-09-15 | 0.605 | 14,369,890 | -4 | 4.14% | 8,692,167 |
| 2011-09-16 | 2011-09-14 | 0.605 | 14,369,894 | -2,678 | 4.14% | 8,692,170 |
| 2011-09-15 | 2011-09-12 | 0.605 | 14,372,572 | -16,069 | 4.14% | 8,693,789 |
| 2011-09-12 | 2011-09-08 | 0.627 | 14,388,641 | +66,061 | 4.15% | 9,025,862 |
| 2011-09-07 | 2011-09-05 | 0.627 | 14,322,580 | -8,927 | 4.13% | 8,984,422 |
| 2011-09-01 | 2011-08-30 | 0.672 | 14,331,507 | -40,173 | 4.13% | 9,632,166 |
| 2011-08-31 | 2011-08-29 | 0.717 | 14,371,680 | -266 | 4.14% | 10,303,111 |
| 2011-08-30 | 2011-08-26 | 0.672 | 14,371,946 | -133,016 | 4.14% | 9,659,345 |
| 2011-08-24 | 2011-08-22 | 0.628 | 14,504,962 | -500,171 | 4.18% | 9,109,661 |
| 2011-08-23 | 2011-08-19 | 0.661 | 15,005,133 | -18,470 | 4.18% | 9,911,224 |
| 2011-08-18 | 2011-08-16 | 0.639 | 15,023,603 | -185 | 4.19% | 9,598,066 |
| 2011-08-17 | 2011-08-15 | 0.661 | 15,023,788 | -111 | 4.19% | 9,923,546 |
| 2011-08-12 | 2011-08-10 | 0.671 | 15,023,899 | +88,657 | 4.19% | 10,086,302 |
| 2011-08-11 | 2011-08-09 | 0.780 | 14,935,242 | -33,246 | 4.16% | 11,644,005 |
| 2011-08-10 | 2011-08-08 | 0.639 | 14,968,488 | +24,011 | 4.17% | 9,562,855 |
| 2011-08-09 | 2011-08-05 | 0.650 | 14,944,477 | +9,235 | 4.17% | 9,709,337 |
| 2011-08-08 | 2011-08-04 | 0.736 | 14,935,242 | -923 | 4.16% | 10,997,116 |
| 2011-08-01 | 2011-07-28 | 0.725 | 14,936,165 | +45,252 | 4.16% | 10,836,063 |
| 2011-07-26 | 2011-07-22 | 0.736 | 14,890,913 | +23,088 | 4.15% | 10,964,475 |
| 2011-07-20 | 2011-07-18 | 0.725 | 14,867,825 | -18,471 | 4.14% | 10,786,483 |
| 2011-07-13 | 2011-07-11 | 0.747 | 14,886,296 | -498 | 4.15% | 11,122,268 |
| 2011-07-12 | 2011-07-08 | 0.758 | 14,886,794 | -32,323 | 4.15% | 11,283,838 |
| 2011-07-05 | 2011-06-30 | 0.736 | 14,919,117 | -9,235 | 4.16% | 10,985,242 |
| 2011-07-04 | 2011-06-29 | 0.736 | 14,928,352 | +20,317 | 4.16% | 10,992,042 |
| 2011-06-29 | 2011-06-27 | 0.747 | 14,908,035 | +1,847 | 4.15% | 11,138,510 |
| 2011-06-24 | 2011-06-22 | 0.725 | 14,906,188 | -23,088 | 4.15% | 10,814,315 |
| 2011-06-22 | 2011-06-20 | 0.715 | 14,929,276 | +23,088 | 4.16% | 10,669,407 |
| 2011-06-21 | 2011-06-17 | 0.715 | 14,906,188 | +13,853 | 4.15% | 10,652,907 |
| 2011-06-20 | 2011-06-16 | 0.736 | 14,892,335 | -71,111 | 4.15% | 10,965,522 |
| 2011-06-17 | 2011-06-15 | 0.769 | 14,963,446 | +4,285 | 4.17% | 11,503,966 |
| 2011-06-07 | 2011-06-02 | 0.790 | 14,959,161 | -92,351 | 4.17% | 11,824,634 |
| 2011-06-01 | 2011-05-30 | 0.790 | 15,051,512 | -55,411 | 4.19% | 11,897,634 |
| 2011-05-25 | 2011-05-23 | 0.823 | 15,106,923 | -27,890 | 4.21% | 12,432,178 |
| 2011-05-24 | 2011-05-20 | 0.812 | 15,134,813 | +46,176 | 4.22% | 12,291,247 |
| 2011-05-19 | 2011-05-17 | 0.812 | 15,088,637 | -277 | 4.21% | 12,253,746 |
| 2011-05-18 | 2011-05-16 | 0.834 | 15,088,914 | +4,617 | 4.21% | 12,580,744 |
| 2011-05-16 | 2011-05-12 | 0.823 | 15,084,297 | +115,439 | 4.20% | 12,413,558 |
| 2011-05-13 | 2011-05-11 | 0.823 | 14,968,858 | -11,188 | 4.17% | 12,318,558 |
| 2011-05-12 | 2011-05-09 | 0.855 | 14,980,046 | -1,034 | 4.18% | 12,814,387 |
| 2011-05-03 | 2011-04-28 | 0.855 | 14,981,080 | -48,946 | 4.18% | 12,815,272 |
| 2011-04-29 | 2011-04-27 | 0.845 | 15,030,026 | -18,470 | 4.19% | 12,694,393 |
| 2011-04-28 | 2011-04-26 | 0.845 | 15,048,496 | -30,476 | 4.19% | 12,709,993 |
| 2011-04-26 | 2011-04-20 | 0.845 | 15,078,972 | -13,853 | 4.20% | 12,735,733 |
| 2011-04-21 | 2011-04-19 | 0.866 | 15,092,825 | +27,706 | 4.21% | 13,074,291 |
| 2011-04-20 | 2011-04-18 | 0.845 | 15,065,119 | +23,087 | 4.20% | 12,724,033 |
| 2011-04-18 | 2011-04-14 | 0.855 | 15,042,032 | -69,263 | 4.19% | 12,867,412 |
| 2011-04-14 | 2011-04-12 | 0.855 | 15,111,295 | -60,028 | 4.21% | 12,926,662 |
| 2011-04-13 | 2011-04-11 | 0.866 | 15,171,323 | -126,521 | 4.23% | 13,142,290 |
| 2011-04-12 | 2011-04-08 | 0.866 | 15,297,844 | +92,351 | 4.26% | 13,251,890 |
| 2011-04-11 | 2011-04-07 | 0.877 | 15,205,493 | -610,552 | 4.24% | 13,336,539 |
| 2011-04-08 | 2011-04-06 | 0.866 | 15,816,045 | +1,323,392 | 4.41% | 13,700,786 |
| 2011-04-07 | 2011-04-04 | 0.866 | 14,492,653 | +72,957 | 4.04% | 12,554,386 |
| 2011-04-06 | 2011-04-01 | 0.866 | 14,419,696 | +181,932 | 4.02% | 12,491,187 |
| 2011-04-01 | 2011-03-30 | 0.866 | 14,237,764 | -124,674 | 3.97% | 12,333,587 |
| 2011-03-31 | 2011-03-29 | 0.866 | 14,362,438 | +525,477 | 4.00% | 12,441,587 |
| 2011-03-30 | 2011-03-28 | 0.780 | 13,836,961 | -929,616 | 3.86% | 10,787,749 |
| 2011-03-28 | 2011-03-24 | 0.790 | 14,766,577 | -4,642 | 4.12% | 11,672,404 |
| 2011-03-25 | 2011-03-23 | 0.790 | 14,771,219 | -50,793 | 4.12% | 11,676,073 |
| 2011-03-24 | 2011-03-22 | 0.758 | 14,822,012 | +22,755 | 4.13% | 11,234,734 |
| 2011-03-23 | 2011-03-21 | 0.769 | 14,799,257 | -199,837 | 4.12% | 11,377,736 |
| 2011-03-22 | 2011-03-18 | 0.736 | 14,999,094 | -554 | 4.18% | 11,044,131 |
| 2011-03-21 | 2011-03-17 | 0.747 | 14,999,648 | +78,498 | 4.18% | 11,206,959 |
| 2011-03-17 | 2011-03-15 | 0.780 | 14,921,150 | +55,411 | 4.16% | 11,633,018 |
| 2011-03-14 | 2011-03-10 | 0.801 | 14,865,739 | +184,702 | 4.14% | 11,911,757 |
| 2011-03-11 | 2011-03-09 | 0.801 | 14,681,037 | -9,235 | 4.09% | 11,763,757 |
| 2011-03-10 | 2011-03-08 | 0.801 | 14,690,272 | -14,776 | 4.09% | 11,771,157 |
| 2011-03-09 | 2011-03-07 | 0.801 | 14,705,048 | +101,586 | 4.10% | 11,782,997 |
| 2011-03-08 | 2011-03-04 | 0.769 | 14,603,462 | +13,853 | 4.07% | 11,227,208 |
| 2011-03-07 | 2011-03-03 | 0.725 | 14,589,609 | -928,129 | 4.07% | 10,584,639 |
| 2011-03-03 | 2011-03-01 | 0.704 | 15,517,738 | -630 | 4.32% | 10,921,930 |
| 2011-03-02 | 2011-02-28 | 0.693 | 15,518,368 | +27,705 | 4.33% | 10,754,337 |
| 2011-03-01 | 2011-02-25 | 0.682 | 15,490,663 | +146,654 | 4.32% | 10,567,400 |
| 2011-02-28 | 2011-02-24 | 0.671 | 15,344,009 | +61,875 | 4.28% | 10,301,208 |
| 2011-02-25 | 2011-02-23 | 0.715 | 15,282,134 | -924 | 4.26% | 10,921,582 |
| 2011-02-24 | 2011-02-22 | 0.693 | 15,283,058 | +5,542 | 4.26% | 10,591,265 |
| 2011-02-23 | 2011-02-21 | 0.736 | 15,277,516 | +46,175 | 4.26% | 11,249,139 |
| 2011-02-21 | 2011-02-17 | 0.758 | 15,231,341 | +19,375 | 4.25% | 11,544,996 |
| 2011-02-17 | 2011-02-15 | 0.790 | 15,211,966 | +1,115,602 | 4.24% | 12,024,466 |
| 2011-02-16 | 2011-02-14 | 0.790 | 14,096,364 | -32,322 | 3.93% | 11,142,627 |
| 2011-02-15 | 2011-02-11 | 0.812 | 14,128,686 | +361,093 | 3.94% | 11,474,153 |
| 2011-02-14 | 2011-02-10 | 0.801 | 13,767,593 | -9,235 | 3.84% | 11,031,825 |
| 2011-02-11 | 2011-02-09 | 0.834 | 13,776,828 | +61,875 | 3.84% | 11,486,761 |
| 2011-02-10 | 2011-02-08 | 0.823 | 13,714,953 | -1,083,279 | 3.82% | 11,286,662 |
| 2011-02-09 | 2011-02-07 | 0.801 | 14,798,232 | +59,563 | 4.12% | 11,857,665 |
| 2011-02-08 | 2011-02-02 | 0.845 | 14,738,669 | +472,653 | 4.11% | 12,448,312 |
| 2011-02-07 | 2011-01-31 | 0.931 | 14,266,016 | +84,963 | 3.98% | 13,284,915 |
| 2011-02-01 | 2011-01-28 | 0.877 | 14,181,053 | +41,558 | 3.95% | 12,438,016 |
| 2011-01-31 | 2011-01-27 | 0.910 | 14,139,495 | -884,724 | 3.94% | 12,860,883 |
| 2011-01-28 | 2011-01-26 | 0.790 | 15,024,219 | +1,130,378 | 4.19% | 11,876,060 |
| 2011-01-27 | 2011-01-25 | 0.769 | 13,893,841 | -780 | 3.87% | 10,681,649 |
| 2011-01-26 | 2011-01-24 | 0.780 | 13,894,621 | -4,395 | 3.87% | 10,832,702 |
| 2011-01-25 | 2011-01-21 | 0.769 | 13,899,016 | -337,313 | 3.87% | 10,685,627 |
| 2011-01-24 | 2011-01-20 | 0.779 | 14,236,329 | -1,758,846 | 3.97% | 11,094,886 |
| 2011-01-21 | 2011-01-19 | 0.790 | 15,995,175 | -129,630 | 4.34% | 12,634,072 |
| 2011-01-20 | 2011-01-18 | 0.790 | 16,124,805 | -75,963 | 4.37% | 12,736,463 |
| 2011-01-19 | 2011-01-17 | 0.790 | 16,200,768 | -150,974 | 4.39% | 12,796,464 |
| 2011-01-18 | 2011-01-14 | 0.800 | 16,351,742 | +1,109,046 | 4.43% | 13,087,923 |
| 2011-01-17 | 2011-01-13 | 0.790 | 15,242,696 | -475,712 | 4.13% | 12,039,713 |
| 2011-01-11 | 2011-01-07 | 0.800 | 15,718,408 | -48,426 | 4.26% | 12,581,003 |
| 2011-01-10 | 2011-01-06 | 0.800 | 15,766,834 | -248,776 | 4.27% | 12,619,763 |
| 2011-01-07 | 2011-01-05 | 0.800 | 16,015,610 | -218,391 | 4.34% | 12,818,883 |
| 2011-01-06 | 2011-01-04 | 0.790 | 16,234,001 | -584,908 | 4.40% | 12,822,713 |
| 2011-01-03 | 2010-12-29 | 0.769 | 16,818,909 | -142,429 | 4.56% | 12,930,454 |
| 2010-12-30 | 2010-12-28 | 0.748 | 16,961,338 | -13,325 | 4.74% | 12,682,695 |
| 2010-12-29 | 2010-12-24 | 0.769 | 16,974,663 | -500,400 | 4.74% | 13,050,199 |
| 2010-12-28 | 2010-12-22 | 0.769 | 17,475,063 | -9,495 | 4.88% | 13,434,908 |
| 2010-12-23 | 2010-12-21 | 0.769 | 17,484,558 | -70,265 | 4.89% | 13,442,208 |
| 2010-12-22 | 2010-12-20 | 0.769 | 17,554,823 | -118,691 | 4.91% | 13,496,228 |
| 2010-12-21 | 2010-12-17 | 0.800 | 17,673,514 | -216,522 | 4.94% | 14,145,868 |
| 2010-12-20 | 2010-12-16 | 0.779 | 17,890,036 | +4,747 | 5.00% | 13,942,352 |
| 2010-12-17 | 2010-12-15 | 0.800 | 17,885,289 | +45,103 | 5.00% | 14,315,373 |
| 2010-12-16 | 2010-12-14 | 0.821 | 17,840,186 | -33,390 | 4.99% | 14,655,042 |
| 2010-12-13 | 2010-12-09 | 0.800 | 17,873,576 | +7,596 | 5.00% | 14,305,997 |
| 2010-12-10 | 2010-12-08 | 0.821 | 17,865,980 | -1,161,270 | 4.99% | 14,676,231 |
| 2010-12-09 | 2010-12-07 | 0.843 | 19,027,250 | +9,495 | 5.32% | 16,030,944 |
| 2010-12-08 | 2010-12-06 | 0.832 | 19,017,755 | -50,325 | 5.31% | 15,822,658 |
| 2010-12-07 | 2010-12-03 | 0.864 | 19,068,080 | -152,940 | 5.33% | 16,466,978 |
| 2010-12-06 | 2010-12-02 | 0.864 | 19,221,020 | -143,379 | 5.37% | 16,599,056 |
| 2010-12-03 | 2010-12-01 | 0.853 | 19,364,399 | -95,902 | 5.41% | 16,518,939 |
| 2010-11-30 | 2010-11-26 | 0.758 | 19,460,301 | +60,770 | 5.44% | 14,756,221 |
| 2010-11-29 | 2010-11-25 | 0.737 | 19,399,531 | -150,975 | 5.42% | 14,301,526 |
| 2010-11-26 | 2010-11-24 | 0.716 | 19,550,506 | +36,082 | 5.46% | 14,001,031 |
| 2010-11-25 | 2010-11-23 | 0.737 | 19,514,424 | -671,428 | 5.45% | 14,386,226 |
| 2010-11-24 | 2010-11-22 | 0.800 | 20,185,852 | -360,820 | 5.64% | 16,156,741 |
| 2010-11-23 | 2010-11-19 | 0.811 | 20,546,672 | -117,741 | 5.74% | 16,661,930 |
| 2010-11-22 | 2010-11-18 | 0.821 | 20,664,413 | -94,953 | 5.77% | 16,975,039 |
| 2010-11-19 | 2010-11-17 | 0.821 | 20,759,366 | -94,952 | 5.80% | 17,053,039 |
| 2010-11-18 | 2010-11-16 | 0.843 | 20,854,318 | +977,062 | 5.83% | 17,570,296 |
| 2010-11-17 | 2010-11-15 | 0.843 | 19,877,256 | -66,467 | 5.55% | 16,747,096 |
| 2010-11-16 | 2010-11-12 | 0.864 | 19,943,723 | +28,439 | 5.57% | 17,223,174 |
| 2010-11-11 | 2010-11-09 | 0.874 | 19,915,284 | -28,486 | 5.57% | 17,408,353 |
| 2010-11-10 | 2010-11-08 | 0.874 | 19,943,770 | +621,370 | 5.57% | 17,433,254 |
| 2010-11-09 | 2010-11-05 | 0.864 | 19,322,400 | -206,997 | 5.40% | 16,686,606 |
| 2010-11-08 | 2010-11-04 | 0.864 | 19,529,397 | -555,473 | 5.46% | 16,865,367 |
| 2010-11-05 | 2010-11-03 | 0.864 | 20,084,870 | -1,806,929 | 5.61% | 17,345,067 |
| 2010-11-04 | 2010-11-02 | 0.864 | 21,891,799 | -369,365 | 6.12% | 18,905,510 |
| 2010-11-03 | 2010-11-01 | 0.864 | 22,261,164 | -80,710 | 6.22% | 19,224,490 |
| 2010-11-02 | 2010-10-29 | 0.874 | 22,341,874 | +1,576,688 | 6.24% | 19,529,485 |
| 2010-11-01 | 2010-10-28 | 0.874 | 20,765,186 | -251,624 | 5.80% | 18,151,270 |
| 2010-10-29 | 2010-10-27 | 0.874 | 21,016,810 | -543,129 | 5.87% | 18,371,220 |
| 2010-10-28 | 2010-10-26 | 0.885 | 21,559,939 | -360,820 | 6.03% | 19,073,040 |
| 2010-10-27 | 2010-10-25 | 0.906 | 21,920,759 | +47,476 | 6.13% | 19,853,960 |
| 2010-10-26 | 2010-10-22 | 0.906 | 21,873,283 | -189,905 | 6.11% | 19,810,960 |
| 2010-10-25 | 2010-10-21 | 0.874 | 22,063,188 | -54,123 | 6.17% | 19,285,880 |
| 2010-10-22 | 2010-10-20 | 0.821 | 22,117,311 | +37,981 | 6.18% | 18,168,540 |
| 2010-10-21 | 2010-10-19 | 0.832 | 22,079,330 | +20,889 | 6.17% | 18,369,870 |
| 2010-10-20 | 2010-10-18 | 0.821 | 22,058,441 | -198,450 | 6.16% | 18,120,180 |
| 2010-10-19 | 2010-10-15 | 0.832 | 22,256,891 | +1,192,604 | 6.22% | 18,517,600 |
| 2010-10-18 | 2010-10-14 | 1.835 | 21,064,287 | -4,822,643 | 5.89% | 38,659,825 |
| 2010-10-15 | 2010-10-13 | 1.784 | 25,886,930 | +2,683,113 | 7.23% | 46,191,197 |
| 2010-10-14 | 2010-10-12 | 1.861 | 23,203,817 | -280,531 | 7.85% | 43,178,039 |
| 2010-10-13 | 2010-10-11 | 1.886 | 23,484,348 | +100,429 | 7.94% | 44,298,687 |
| 2010-10-12 | 2010-10-08 | 1.861 | 23,383,919 | +15,692 | 7.91% | 43,513,176 |
| 2010-10-11 | 2010-10-07 | 1.835 | 23,368,227 | +43,937 | 7.90% | 42,888,305 |
| 2010-10-08 | 2010-10-06 | 1.733 | 23,324,290 | -86,463 | 7.89% | 40,429,463 |
| 2010-10-07 | 2010-10-05 | 1.759 | 23,410,753 | +22,503 | 7.92% | 41,176,089 |
| 2010-10-06 | 2010-10-04 | 1.759 | 23,388,250 | -677 | 7.91% | 41,136,510 |
| 2010-10-04 | 2010-09-29 | 1.759 | 23,388,927 | +200,938 | 7.91% | 41,146,599 |
| 2010-09-30 | 2010-09-28 | 1.733 | 23,187,989 | +47,507 | 7.96% | 40,193,204 |
| 2010-09-29 | 2010-09-27 | 1.682 | 23,140,482 | -10,049 | 7.94% | 38,913,518 |
| 2010-09-28 | 2010-09-24 | 1.707 | 23,150,531 | +113,640 | 7.95% | 39,529,346 |
| 2010-09-27 | 2010-09-22 | 1.630 | 23,036,891 | -23,192 | 7.91% | 37,547,338 |
| 2010-09-22 | 2010-09-20 | 1.552 | 23,060,083 | -40,199 | 7.92% | 35,795,370 |
| 2010-09-21 | 2010-09-17 | 1.475 | 23,100,282 | -55,661 | 7.93% | 34,064,881 |
| 2010-09-20 | 2010-09-16 | 1.423 | 23,155,943 | +7,731 | 7.95% | 32,948,822 |
| 2010-09-17 | 2010-09-15 | 1.397 | 23,148,212 | +77,306 | 7.95% | 32,338,952 |
| 2010-09-16 | 2010-09-14 | 1.371 | 23,070,906 | -38,653 | 7.92% | 31,634,083 |
| 2010-09-15 | 2010-09-13 | 1.371 | 23,109,559 | -73,441 | 7.93% | 31,687,083 |
| 2010-09-13 | 2010-09-09 | 1.371 | 23,183,000 | -23,192 | 7.96% | 31,787,783 |
| 2010-09-10 | 2010-09-08 | 1.397 | 23,206,192 | +17,007 | 7.97% | 32,419,953 |
| 2010-09-09 | 2010-09-07 | 1.397 | 23,189,185 | +17,781 | 7.96% | 32,396,193 |
| 2010-09-08 | 2010-09-06 | 1.397 | 23,171,404 | -149,201 | 7.95% | 32,371,352 |
| 2010-09-07 | 2010-09-03 | 1.345 | 23,320,605 | -30,243 | 8.00% | 31,373,133 |
| 2010-09-03 | 2010-09-01 | 1.345 | 23,350,848 | -223,415 | 8.02% | 31,413,819 |
| 2010-09-02 | 2010-08-31 | 1.345 | 23,574,263 | +2,319 | 8.09% | 31,714,378 |
| 2010-09-01 | 2010-08-30 | 1.371 | 23,571,944 | +15,461 | 8.09% | 32,321,090 |
| 2010-08-31 | 2010-08-27 | 1.319 | 23,556,483 | -38,653 | 8.09% | 31,081,027 |
| 2010-08-26 | 2010-08-24 | 1.449 | 23,595,136 | -193,266 | 8.10% | 34,184,186 |
| 2010-08-25 | 2010-08-23 | 1.449 | 23,788,402 | +6,185 | 8.17% | 34,464,186 |
| 2010-08-24 | 2010-08-20 | 1.423 | 23,782,217 | -1,134,085 | 8.16% | 33,839,954 |
| 2010-08-23 | 2010-08-19 | 1.423 | 24,916,302 | -669,318 | 8.55% | 35,453,655 |
| 2010-08-20 | 2010-08-18 | 1.449 | 25,585,620 | -756,829 | 8.78% | 37,067,962 |
| 2010-08-19 | 2010-08-17 | 1.501 | 26,342,449 | -953,961 | 9.04% | 39,527,457 |
| 2010-08-05 | 2010-08-03 | 1.125 | 27,296,410 | -2,319 | 9.37% | 30,719,173 |
| 2010-08-04 | 2010-08-02 | 1.138 | 27,298,729 | -96,633 | 9.37% | 31,074,907 |
| 2010-08-03 | 2010-07-30 | 1.112 | 27,395,362 | +6,184 | 9.40% | 30,476,159 |
| 2010-08-02 | 2010-07-29 | 1.112 | 27,389,178 | +46,384 | 9.40% | 30,469,280 |
| 2010-07-30 | 2010-07-28 | 1.048 | 27,342,794 | +20,100 | 9.39% | 28,649,210 |
| 2010-07-29 | 2010-07-27 | 1.087 | 27,322,694 | -11,596 | 9.38% | 29,688,451 |
| 2010-07-27 | 2010-07-23 | 1.061 | 27,334,290 | -387 | 9.38% | 28,993,883 |
| 2010-07-13 | 2010-07-09 | 1.035 | 27,334,677 | -19,326 | 9.38% | 28,287,116 |
| 2010-07-09 | 2010-07-07 | 0.957 | 27,354,003 | -77,307 | 9.39% | 26,184,082 |
| 2010-07-02 | 2010-06-29 | 1.035 | 27,431,310 | -1,546 | 9.42% | 28,387,116 |
| 2010-06-30 | 2010-06-28 | 0.996 | 27,432,856 | +9,277 | 9.42% | 27,324,139 |
| 2010-06-29 | 2010-06-25 | 0.996 | 27,423,579 | -39,426 | 9.41% | 27,314,899 |
| 2010-06-24 | 2010-06-22 | 1.048 | 27,463,005 | -3,865 | 9.43% | 28,775,164 |
| 2010-06-23 | 2010-06-21 | 1.061 | 27,466,870 | -42,519 | 9.43% | 29,134,513 |
| 2010-06-21 | 2010-06-17 | 1.022 | 27,509,389 | -13,915 | 9.44% | 28,112,067 |
| 2010-06-18 | 2010-06-15 | 1.022 | 27,523,304 | +101,271 | 9.45% | 28,126,287 |
| 2010-06-17 | 2010-06-14 | 1.061 | 27,422,033 | +41,359 | 9.41% | 29,086,954 |
| 2010-06-15 | 2010-06-11 | 1.061 | 27,380,674 | +4,638 | 9.40% | 29,043,084 |
| 2010-06-10 | 2010-06-08 | 1.100 | 27,376,036 | +2,320 | 9.40% | 30,100,536 |
| 2010-06-09 | 2010-06-07 | 1.061 | 27,373,716 | -19,512 | 9.40% | 29,035,703 |
| 2010-06-07 | 2010-06-03 | 1.125 | 27,393,228 | +147,655 | 9.40% | 30,828,132 |
| 2010-06-04 | 2010-06-02 | 1.061 | 27,245,573 | +115,959 | 9.35% | 28,899,780 |
| 2010-06-03 | 2010-06-01 | 1.022 | 27,129,614 | +12,369 | 9.31% | 27,723,972 |
| 2010-06-02 | 2010-05-31 | 1.035 | 27,117,245 | -458,426 | 9.31% | 28,062,108 |
| 2010-05-31 | 2010-05-27 | 1.022 | 27,575,671 | -307,680 | 9.47% | 28,179,801 |
| 2010-05-25 | 2010-05-20 | 0.996 | 27,883,351 | -634 | 9.57% | 27,772,849 |
| 2010-05-24 | 2010-05-19 | 1.087 | 27,883,985 | -207,954 | 9.57% | 30,298,342 |
| 2010-05-20 | 2010-05-18 | 1.061 | 28,091,939 | -953,187 | 9.64% | 29,797,533 |
| 2010-05-19 | 2010-05-17 | 1.125 | 29,045,126 | -419,001 | 9.97% | 32,687,165 |
| 2010-05-18 | 2010-05-14 | 1.164 | 29,464,127 | -530,322 | 10.11% | 34,302,109 |
| 2010-05-17 | 2010-05-13 | 1.177 | 29,994,449 | -190,946 | 10.30% | 35,307,504 |
| 2010-05-14 | 2010-05-12 | 1.100 | 30,185,395 | -9,277 | 10.36% | 33,189,486 |
| 2010-05-13 | 2010-05-11 | 1.138 | 30,194,672 | -2,366 | 10.36% | 34,371,440 |
| 2010-05-12 | 2010-05-10 | 1.164 | 30,197,038 | -19,326 | 10.37% | 35,155,364 |
| 2010-05-11 | 2010-05-07 | 1.125 | 30,216,364 | -13,339 | 10.37% | 34,005,267 |
| 2010-05-10 | 2010-05-06 | 1.164 | 30,229,703 | +3,865 | 10.38% | 35,193,392 |
| 2010-05-07 | 2010-05-05 | 1.190 | 30,225,838 | -139,151 | 10.38% | 35,970,868 |
| 2010-05-06 | 2010-05-04 | 1.203 | 30,364,989 | -773,064 | 10.42% | 36,529,255 |
| 2010-05-04 | 2010-04-30 | 1.216 | 31,138,053 | -306,906 | 10.69% | 37,862,043 |
| 2010-04-30 | 2010-04-28 | 1.242 | 31,444,959 | +38,653 | 10.79% | 39,048,738 |
| 2010-04-29 | 2010-04-27 | 1.242 | 31,406,306 | -23,192 | 10.78% | 39,000,738 |
| 2010-04-27 | 2010-04-23 | 1.255 | 31,429,498 | -7,730 | 10.79% | 39,436,096 |
| 2010-04-26 | 2010-04-22 | 1.255 | 31,437,228 | -26,285 | 10.79% | 39,445,795 |
| 2010-04-23 | 2010-04-21 | 1.281 | 31,463,513 | +38,654 | 10.80% | 40,292,772 |
| 2010-04-21 | 2010-04-19 | 1.281 | 31,424,859 | +19,326 | 10.79% | 40,243,271 |
| 2010-04-20 | 2010-04-16 | 1.281 | 31,405,533 | +150,748 | 10.78% | 40,218,522 |
| 2010-04-19 | 2010-04-15 | 1.345 | 31,254,785 | +129,874 | 10.73% | 42,046,959 |
| 2010-04-16 | 2010-04-14 | 1.319 | 31,124,911 | -19,326 | 10.68% | 41,067,005 |
| 2010-04-15 | 2010-04-13 | 1.268 | 31,144,237 | +169,301 | 10.69% | 39,481,033 |
| 2010-04-14 | 2010-04-12 | 1.268 | 30,974,936 | -1,253,137 | 10.63% | 39,266,413 |
| 2010-04-13 | 2010-04-09 | 1.268 | 32,228,073 | -20,378 | 11.06% | 40,854,994 |
| 2010-04-09 | 2010-04-07 | 1.281 | 32,248,451 | -61,845 | 11.07% | 41,297,978 |
| 2010-04-07 | 2010-03-31 | 1.268 | 32,310,296 | +3,093 | 11.09% | 40,959,227 |
| 2010-04-01 | 2010-03-30 | 1.268 | 32,307,203 | -30,923 | 11.09% | 40,955,306 |
| 2010-03-31 | 2010-03-29 | 1.268 | 32,338,126 | +43,292 | 11.10% | 40,994,507 |
| 2010-03-29 | 2010-03-25 | 1.216 | 32,294,834 | -47,776 | 11.09% | 39,268,621 |
| 2010-03-26 | 2010-03-24 | 1.268 | 32,342,610 | -46,384 | 11.10% | 41,000,191 |
| 2010-03-23 | 2010-03-19 | 1.268 | 32,388,994 | -231,919 | 11.12% | 41,058,991 |
| 2010-03-22 | 2010-03-18 | 1.255 | 32,620,913 | +29,377 | 11.20% | 40,931,022 |
| 2010-03-17 | 2010-03-15 | 1.268 | 32,591,536 | -464 | 11.19% | 41,315,750 |
| 2010-03-16 | 2010-03-12 | 1.268 | 32,592,000 | -29,376 | 11.19% | 41,316,338 |
| 2010-03-15 | 2010-03-11 | 1.294 | 32,621,376 | -15,462 | 11.20% | 42,197,528 |
| 2010-03-12 | 2010-03-10 | 1.294 | 32,636,838 | -17,007 | 11.20% | 42,217,529 |
| 2010-03-11 | 2010-03-09 | 1.294 | 32,653,845 | -360,248 | 11.21% | 42,239,529 |
| 2010-03-10 | 2010-03-08 | 1.345 | 33,014,093 | +170,074 | 11.33% | 44,413,750 |
| 2010-03-09 | 2010-03-05 | 1.294 | 32,844,019 | -3,479 | 11.27% | 42,485,529 |
| 2010-03-08 | 2010-03-04 | 1.268 | 32,847,498 | +352,517 | 11.28% | 41,640,229 |
| 2010-03-05 | 2010-03-03 | 1.177 | 32,494,981 | -579,797 | 11.15% | 38,250,967 |
| 2010-03-04 | 2010-03-02 | 1.190 | 33,074,778 | -608,213 | 11.35% | 39,361,306 |
| 2010-03-03 | 2010-03-01 | 1.216 | 33,682,991 | +78,080 | 11.56% | 40,956,538 |
| 2010-03-02 | 2010-02-26 | 1.190 | 33,604,911 | +6,184 | 11.54% | 39,992,202 |
| 2010-03-01 | 2010-02-25 | 1.177 | 33,598,727 | -115,959 | 11.53% | 39,550,225 |
| 2010-02-24 | 2010-02-22 | 1.177 | 33,714,686 | -20,997 | 11.57% | 39,686,724 |
| 2010-02-23 | 2010-02-19 | 1.138 | 33,735,683 | +99,509 | 11.58% | 38,402,272 |
| 2010-02-18 | 2010-02-12 | 1.151 | 33,636,174 | -93 | 11.55% | 38,724,100 |
| 2010-02-12 | 2010-02-10 | 1.138 | 33,636,267 | -7,730 | 11.55% | 38,289,104 |
| 2010-02-09 | 2010-02-05 | 1.151 | 33,643,997 | -57,207 | 11.55% | 38,733,107 |
| 2010-02-05 | 2010-02-03 | 1.203 | 33,701,204 | -108,229 | 11.57% | 40,542,741 |
| 2010-02-04 | 2010-02-02 | 1.190 | 33,809,433 | +23,192 | 11.61% | 40,235,597 |
| 2010-02-03 | 2010-02-01 | 1.164 | 33,786,241 | +7,730 | 11.60% | 39,333,910 |
| 2010-02-02 | 2010-01-29 | 1.164 | 33,778,511 | +19,327 | 11.59% | 39,324,911 |
| 2010-02-01 | 2010-01-28 | 1.177 | 33,759,184 | -38,653 | 11.59% | 39,739,104 |
| 2010-01-29 | 2010-01-27 | 1.177 | 33,797,837 | +54,114 | 11.60% | 39,784,604 |
| 2010-01-28 | 2010-01-26 | 1.177 | 33,743,723 | -22,418 | 11.58% | 39,720,904 |
| 2010-01-26 | 2010-01-22 | 1.216 | 33,766,141 | +7,730 | 11.59% | 41,057,644 |
| 2010-01-25 | 2010-01-21 | 1.268 | 33,758,411 | -23,192 | 11.59% | 42,794,978 |
| 2010-01-22 | 2010-01-20 | 1.294 | 33,781,603 | +15,462 | 11.60% | 43,698,345 |
| 2010-01-21 | 2010-01-19 | 1.281 | 33,766,141 | -339,375 | 11.59% | 43,241,561 |
| 2010-01-20 | 2010-01-18 | 1.281 | 34,105,516 | -26,285 | 11.71% | 43,676,171 |
| 2010-01-19 | 2010-01-15 | 1.255 | 34,131,801 | -223,415 | 11.72% | 42,826,805 |
| 2010-01-18 | 2010-01-14 | 1.281 | 34,355,216 | +239,650 | 11.79% | 43,995,942 |
| 2010-01-15 | 2010-01-13 | 1.229 | 34,115,566 | +115,959 | 11.71% | 41,923,827 |
| 2010-01-14 | 2010-01-12 | 1.268 | 33,999,607 | +270,573 | 11.67% | 43,100,738 |
| 2010-01-13 | 2010-01-11 | 1.268 | 33,729,034 | +146,882 | 11.58% | 42,757,738 |
| 2010-01-12 | 2010-01-08 | 1.268 | 33,582,152 | -464 | 11.53% | 42,571,538 |
| 2010-01-11 | 2010-01-07 | 1.268 | 33,582,616 | +50,249 | 11.53% | 42,572,126 |
| 2010-01-08 | 2010-01-06 | 1.294 | 33,532,367 | -155,077 | 11.51% | 43,375,945 |
| 2010-01-07 | 2010-01-05 | 1.281 | 33,687,444 | -181,670 | 11.56% | 43,140,780 |
| 2010-01-06 | 2010-01-04 | 1.294 | 33,869,114 | -1,027,401 | 11.63% | 43,811,546 |
| 2010-01-05 | 2009-12-31 | 1.268 | 34,896,515 | -96,633 | 11.98% | 44,237,734 |
| 2009-12-30 | 2009-12-28 | 1.203 | 34,993,148 | -3,865 | 12.01% | 42,096,957 |
| 2009-12-29 | 2009-12-24 | 1.190 | 34,997,013 | -131,421 | 12.01% | 41,648,901 |
| 2009-12-28 | 2009-12-22 | 1.294 | 35,128,434 | -7,731 | 12.06% | 45,440,545 |
| 2009-12-23 | 2009-12-21 | 1.242 | 35,136,165 | +228,054 | 12.06% | 43,632,523 |
| 2009-12-22 | 2009-12-18 | 1.242 | 34,908,111 | -61,072 | 11.98% | 43,349,323 |
| 2009-12-21 | 2009-12-17 | 1.255 | 34,969,183 | -209,516 | 12.00% | 43,877,508 |
| 2009-12-18 | 2009-12-16 | 1.281 | 35,178,699 | +135,286 | 12.08% | 45,050,509 |
| 2009-12-17 | 2009-12-15 | 1.294 | 35,043,413 | -76,533 | 12.03% | 45,330,565 |
| 2009-12-16 | 2009-12-14 | 1.294 | 35,119,946 | -124,463 | 12.06% | 45,429,565 |
| 2009-12-15 | 2009-12-11 | 1.281 | 35,244,409 | -4,639 | 12.10% | 45,134,659 |
| 2009-12-14 | 2009-12-10 | 1.281 | 35,249,048 | +26,284 | 12.10% | 45,140,600 |
| 2009-12-10 | 2009-12-08 | 1.319 | 35,222,764 | -101,271 | 12.09% | 46,473,817 |
| 2009-12-09 | 2009-12-07 | 1.319 | 35,324,035 | -753,737 | 12.13% | 46,607,436 |
| 2009-12-08 | 2009-12-04 | 1.345 | 36,077,772 | +38,607 | 12.38% | 48,535,308 |
| 2009-12-07 | 2009-12-03 | 1.345 | 36,039,165 | -113,951 | 12.37% | 48,483,370 |
| 2009-12-04 | 2009-12-02 | 1.319 | 36,153,116 | +95,087 | 12.41% | 47,701,347 |
| 2009-12-03 | 2009-12-01 | 1.319 | 36,058,029 | -155 | 12.38% | 47,575,887 |
| 2009-11-30 | 2009-11-26 | 1.371 | 36,058,184 | +173,940 | 12.38% | 49,441,821 |
| 2009-11-27 | 2009-11-25 | 1.371 | 35,884,244 | -683,389 | 12.32% | 49,203,320 |
| 2009-11-25 | 2009-11-23 | 1.371 | 36,567,633 | +160,025 | 12.55% | 50,140,361 |
| 2009-11-24 | 2009-11-20 | 1.294 | 36,407,608 | -41,746 | 12.50% | 47,095,226 |
| 2009-11-23 | 2009-11-19 | 1.319 | 36,449,354 | +6,933 | 12.51% | 48,092,211 |
| 2009-11-20 | 2009-11-18 | 1.371 | 36,442,421 | +30,923 | 12.51% | 49,968,674 |
| 2009-11-19 | 2009-11-17 | 1.371 | 36,411,498 | +1,546 | 12.50% | 49,926,273 |
| 2009-11-18 | 2009-11-16 | 1.397 | 36,409,952 | -131,653 | 12.50% | 50,866,119 |
| 2009-11-17 | 2009-11-13 | 1.294 | 36,541,605 | -37,880 | 12.54% | 47,268,558 |
| 2009-11-16 | 2009-11-12 | 1.319 | 36,579,485 | +27,057 | 12.56% | 48,263,909 |
| 2009-11-13 | 2009-11-11 | 1.319 | 36,552,428 | -12,029 | 12.55% | 48,228,210 |
| 2009-11-12 | 2009-11-10 | 1.319 | 36,564,457 | +38,591 | 12.55% | 48,244,081 |
| 2009-11-11 | 2009-11-09 | 1.319 | 36,525,866 | +57,207 | 12.54% | 48,193,163 |
| 2009-11-10 | 2009-11-06 | 1.294 | 36,468,659 | +49,476 | 12.52% | 47,174,199 |
| 2009-11-09 | 2009-11-05 | 1.319 | 36,419,183 | -337,829 | 12.50% | 48,052,403 |
| 2009-11-05 | 2009-11-03 | 1.177 | 36,757,012 | -255,111 | 12.62% | 43,267,951 |
| 2009-11-04 | 2009-11-02 | 1.255 | 37,012,123 | +136,060 | 12.70% | 46,440,883 |
| 2009-11-03 | 2009-10-30 | 1.138 | 36,876,063 | -116,733 | 12.66% | 41,977,054 |
| 2009-11-02 | 2009-10-29 | 1.125 | 36,992,796 | -32,469 | 12.70% | 41,631,413 |
| 2009-10-30 | 2009-10-28 | 1.138 | 37,025,265 | +34,788 | 12.71% | 42,146,895 |
| 2009-10-29 | 2009-10-27 | 1.138 | 36,990,477 | +50,249 | 12.70% | 42,107,295 |
| 2009-10-27 | 2009-10-22 | 1.177 | 36,940,228 | -97,406 | 12.68% | 43,483,621 |
| 2009-10-23 | 2009-10-21 | 1.138 | 37,037,634 | -46,383 | 12.71% | 42,160,975 |
| 2009-10-22 | 2009-10-20 | 1.151 | 37,084,017 | -76,534 | 12.73% | 42,693,476 |
| 2009-10-21 | 2009-10-19 | 1.151 | 37,160,551 | -773 | 12.76% | 42,781,587 |
| 2009-10-20 | 2009-10-16 | 1.125 | 37,161,324 | -69,279 | 12.76% | 41,821,073 |
| 2009-10-16 | 2009-10-14 | 1.138 | 37,230,603 | -339,360 | 12.78% | 42,380,637 |
| 2009-10-15 | 2009-10-13 | 1.112 | 37,569,963 | -202,542 | 12.90% | 41,794,964 |
| 2009-10-14 | 2009-10-12 | 1.112 | 37,772,505 | -115,960 | 12.97% | 42,020,283 |
| 2009-10-13 | 2009-10-09 | 1.112 | 37,888,465 | +1,546 | 13.01% | 42,149,284 |
| 2009-10-09 | 2009-10-07 | 1.164 | 37,886,919 | -650,268 | 13.01% | 44,107,916 |
| 2009-10-08 | 2009-10-06 | 1.100 | 38,537,187 | -392 | 13.23% | 42,372,460 |
| 2009-10-06 | 2009-10-02 | 1.048 | 38,537,579 | -34,401 | 13.23% | 40,378,872 |
| 2009-10-05 | 2009-09-30 | 1.087 | 38,571,980 | +30,922 | 13.24% | 41,911,766 |
| 2009-10-02 | 2009-09-29 | 1.100 | 38,541,058 | -7,730 | 13.23% | 42,376,716 |
| 2009-09-30 | 2009-09-28 | 1.112 | 38,548,788 | -19,327 | 13.23% | 42,883,865 |
| 2009-09-29 | 2009-09-25 | 1.138 | 38,568,115 | +96,633 | 13.24% | 43,903,164 |
| 2009-09-28 | 2009-09-24 | 1.125 | 38,471,482 | -371 | 13.21% | 43,295,515 |
| 2009-09-25 | 2009-09-23 | 1.151 | 38,471,853 | +74,987 | 13.21% | 44,291,241 |
| 2009-09-24 | 2009-09-22 | 1.190 | 38,396,866 | -773 | 13.18% | 45,694,964 |
| 2009-09-23 | 2009-09-21 | 1.203 | 38,397,639 | +773 | 13.18% | 46,192,579 |
| 2009-09-22 | 2009-09-18 | 1.190 | 38,396,866 | -119,825 | 13.18% | 45,694,964 |
| 2009-09-21 | 2009-09-17 | 1.177 | 38,516,691 | -183,989 | 13.22% | 45,339,330 |
| 2009-09-18 | 2009-09-16 | 1.151 | 38,700,680 | +58,753 | 13.28% | 44,554,681 |
| 2009-09-16 | 2009-09-14 | 1.125 | 38,641,927 | +57,516 | 13.26% | 43,487,332 |
| 2009-09-15 | 2009-09-11 | 1.164 | 38,584,411 | -557 | 13.24% | 44,919,935 |
| 2009-09-14 | 2009-09-10 | 1.164 | 38,584,968 | -564,336 | 13.24% | 44,920,584 |
| 2009-09-11 | 2009-09-09 | 1.164 | 39,149,304 | -449,150 | 13.44% | 45,577,583 |
| 2009-09-10 | 2009-09-08 | 1.190 | 39,598,454 | -740,595 | 13.59% | 47,124,938 |
| 2009-09-09 | 2009-09-07 | 1.229 | 40,339,049 | -220,323 | 13.85% | 49,571,721 |
| 2009-09-08 | 2009-09-04 | 1.216 | 40,559,372 | -232,693 | 13.92% | 49,317,813 |
| 2009-09-07 | 2009-09-03 | 1.216 | 40,792,065 | -158,478 | 14.00% | 49,600,755 |
| 2009-09-04 | 2009-09-02 | 1.190 | 40,950,543 | -66,841 | 14.06% | 48,734,019 |
| 2009-09-03 | 2009-09-01 | 1.216 | 41,017,384 | -223,416 | 14.08% | 49,874,729 |
| 2009-09-02 | 2009-08-31 | 1.164 | 41,240,800 | -262,841 | 14.16% | 48,012,501 |
| 2009-09-01 | 2009-08-28 | 1.229 | 41,503,641 | -74,215 | 14.25% | 51,002,861 |
| 2009-08-31 | 2009-08-27 | 1.268 | 41,577,856 | -151,520 | 14.27% | 52,707,559 |
| 2009-08-28 | 2009-08-26 | 1.268 | 41,729,376 | -74,987 | 14.32% | 52,899,639 |
| 2009-08-27 | 2009-08-25 | 1.268 | 41,804,363 | +6,184 | 14.35% | 52,994,698 |
| 2009-08-26 | 2009-08-24 | 1.281 | 41,798,179 | -52,568 | 14.35% | 53,527,541 |
| 2009-08-25 | 2009-08-21 | 1.268 | 41,850,747 | -54,114 | 14.37% | 53,053,499 |
| 2009-08-24 | 2009-08-20 | 1.255 | 41,904,861 | -154,613 | 14.38% | 52,580,036 |
| 2009-08-21 | 2009-08-19 | 1.242 | 42,059,474 | -483,165 | 14.44% | 52,229,974 |
| 2009-08-20 | 2009-08-18 | 1.294 | 42,542,639 | -271,345 | 14.60% | 55,031,223 |
| 2009-08-19 | 2009-08-17 | 1.319 | 42,813,984 | -238,104 | 14.70% | 56,489,867 |
| 2009-08-18 | 2009-08-14 | 1.397 | 43,052,088 | -412,816 | 14.78% | 60,145,441 |
| 2009-08-17 | 2009-08-13 | 1.423 | 43,464,904 | -100,498 | 14.92% | 61,846,645 |
| 2009-08-14 | 2009-08-12 | 1.397 | 43,565,402 | -57,980 | 14.95% | 60,862,561 |
| 2009-08-13 | 2009-08-11 | 1.423 | 43,623,382 | -16,234 | 14.97% | 62,072,145 |
| 2009-08-12 | 2009-08-10 | 1.397 | 43,639,616 | -6,958 | 14.98% | 60,966,240 |
| 2009-08-11 | 2009-08-07 | 1.423 | 43,646,574 | +3,077 | 14.98% | 62,105,145 |
| 2009-08-10 | 2009-08-06 | 1.397 | 43,643,497 | -245,834 | 14.98% | 60,971,662 |
| 2009-08-07 | 2009-08-05 | 1.397 | 43,889,331 | +57,206 | 15.07% | 61,315,102 |
| 2009-08-06 | 2009-08-04 | 1.475 | 43,832,125 | -151,675 | 15.05% | 64,637,138 |
| 2009-08-05 | 2009-08-03 | 1.501 | 43,983,800 | -334,242 | 15.10% | 65,998,714 |
| 2009-08-04 | 2009-07-31 | 1.423 | 44,318,042 | +18,554 | 15.21% | 63,060,584 |
| 2009-08-03 | 2009-07-30 | 1.371 | 44,299,488 | +181,455 | 15.21% | 60,742,031 |
| 2009-07-31 | 2009-07-29 | 1.449 | 44,118,033 | +742,142 | 15.14% | 63,917,371 |
| 2009-07-30 | 2009-07-28 | 1.526 | 43,375,891 | +235,784 | 14.89% | 66,208,714 |
| 2009-07-29 | 2009-07-27 | 1.552 | 43,140,107 | +28,603 | 14.81% | 66,964,897 |
| 2009-07-28 | 2009-07-24 | 1.501 | 43,111,504 | +695,758 | 14.80% | 64,689,814 |
| 2009-07-27 | 2009-07-23 | 1.526 | 42,415,746 | +96,633 | 14.56% | 64,743,154 |
| 2009-07-24 | 2009-07-22 | 1.552 | 42,319,113 | +74,987 | 14.53% | 65,690,496 |
| 2009-07-22 | 2009-07-20 | 1.526 | 42,244,126 | +247,380 | 14.50% | 64,481,195 |
| 2009-07-21 | 2009-07-17 | 1.552 | 41,996,746 | +70,349 | 14.42% | 65,190,097 |
| 2009-07-20 | 2009-07-16 | 1.630 | 41,926,397 | -163,117 | 14.39% | 68,334,941 |
| 2009-07-17 | 2009-07-15 | 1.501 | 42,089,514 | -366,432 | 14.45% | 63,156,294 |
| 2009-07-15 | 2009-07-13 | 1.423 | 42,455,946 | +47,930 | 14.57% | 60,410,989 |
| 2009-07-14 | 2009-07-10 | 1.501 | 42,408,016 | +10,050 | 14.56% | 63,634,214 |
| 2009-07-13 | 2009-07-09 | 1.526 | 42,397,966 | -112,094 | 14.55% | 64,716,015 |
| 2009-07-10 | 2009-07-08 | 1.449 | 42,510,060 | +54,114 | 14.59% | 61,587,770 |
| 2009-07-09 | 2009-07-07 | 1.475 | 42,455,946 | +36,829 | 14.57% | 62,607,752 |
| 2009-07-08 | 2009-07-06 | 1.475 | 42,419,117 | +32,469 | 14.56% | 62,553,442 |
| 2009-07-07 | 2009-07-03 | 1.423 | 42,386,648 | +47,157 | 14.55% | 60,312,384 |
| 2009-07-06 | 2009-07-02 | 1.423 | 42,339,491 | +285,260 | 14.53% | 60,245,284 |
| 2009-07-03 | 2009-06-30 | 1.449 | 42,054,231 | -316,183 | 14.44% | 60,927,374 |
| 2009-07-02 | 2009-06-29 | 1.578 | 42,370,414 | +295,310 | 14.54% | 66,866,298 |
| 2009-06-30 | 2009-06-26 | 1.630 | 42,075,104 | -107,455 | 14.44% | 68,577,316 |
| 2009-06-29 | 2009-06-25 | 1.526 | 42,182,559 | +146,882 | 14.48% | 64,387,219 |
| 2009-06-26 | 2009-06-24 | 1.526 | 42,035,677 | -687,679 | 14.43% | 64,163,019 |
| 2009-06-25 | 2009-06-23 | 1.449 | 42,723,356 | +78,079 | 14.67% | 61,896,789 |
| 2009-06-24 | 2009-06-22 | 1.526 | 42,645,277 | -172,393 | 14.64% | 65,093,509 |
| 2009-06-23 | 2009-06-19 | 1.604 | 42,817,670 | +51,795 | 14.70% | 68,679,868 |
| 2009-06-22 | 2009-06-18 | 1.682 | 42,765,875 | +398,901 | 14.68% | 71,915,988 |
| 2009-06-19 | 2009-06-17 | 1.759 | 42,366,974 | +874,335 | 14.54% | 74,533,427 |
| 2009-06-18 | 2009-06-16 | 1.811 | 41,492,639 | +602,217 | 14.24% | 75,142,187 |
| 2009-06-17 | 2009-06-15 | 1.914 | 40,890,422 | +97,276 | 14.04% | 78,283,106 |
| 2009-06-16 | 2009-06-12 | 1.811 | 40,793,146 | -1,353,296 | 14.00% | 73,875,422 |
| 2009-06-15 | 2009-06-11 | 1.914 | 42,146,442 | +713,391 | 14.47% | 80,687,707 |
| 2009-06-11 | 2009-06-09 | 2.199 | 41,433,051 | +83,305 | 15.91% | 91,113,048 |
| 2009-06-10 | 2009-06-08 | 1.914 | 41,349,746 | +458,427 | 15.88% | 79,162,463 |
| 2009-06-09 | 2009-06-05 | 1.940 | 40,891,319 | +226,430 | 15.70% | 79,342,726 |
| 2009-06-08 | 2009-06-04 | 2.018 | 40,664,889 | +553,514 | 15.62% | 82,059,512 |
| 2009-06-05 | 2009-06-03 | 1.682 | 40,111,375 | +493,725 | 15.40% | 67,452,126 |
| 2009-06-04 | 2009-06-02 | 1.630 | 39,617,650 | +192,601 | 15.21% | 64,571,964 |
| 2009-06-03 | 2009-06-01 | 1.682 | 39,425,049 | +1,258,702 | 15.14% | 66,297,986 |
| 2009-06-02 | 2009-05-29 | 1.552 | 38,166,347 | +384,986 | 14.66% | 59,244,301 |
| 2009-06-01 | 2009-05-27 | 1.630 | 37,781,361 | +1,280,027 | 14.51% | 61,579,035 |
| 2009-05-29 | 2009-05-26 | 1.578 | 36,501,334 | +102,818 | 14.02% | 57,604,088 |
| 2009-05-27 | 2009-05-25 | 1.449 | 36,398,516 | -378,354 | 13.98% | 52,733,481 |
| 2009-05-26 | 2009-05-22 | 1.423 | 36,776,870 | -34,787 | 14.12% | 52,330,175 |
| 2009-05-25 | 2009-05-21 | 1.449 | 36,811,657 | +336,282 | 14.14% | 53,332,032 |
| 2009-05-22 | 2009-05-20 | 1.526 | 36,475,375 | +29,330,877 | 14.01% | 55,675,806 |
| 2009-05-21 | 2009-05-19 | 1.475 | 7,144,498 | -9,277 | 13.72% | 10,535,649 |
| 2009-05-20 | 2009-05-18 | 1.552 | 7,153,775 | +6,958 | 13.74% | 11,104,558 |
| 2009-05-19 | 2009-05-15 | 1.526 | 7,146,817 | -1,547 | 13.72% | 10,908,861 |
| 2009-05-18 | 2009-05-14 | 1.501 | 7,148,364 | +24,738 | 13.73% | 10,726,286 |
| 2009-05-15 | 2009-05-13 | 1.501 | 7,123,626 | +28,990 | 13.68% | 10,689,166 |
| 2009-05-14 | 2009-05-12 | 1.371 | 7,094,636 | +4,252 | 13.62% | 9,727,936 |
| 2009-05-13 | 2009-05-11 | 1.371 | 7,090,384 | -8,503 | 13.61% | 9,722,106 |
| 2009-05-12 | 2009-05-08 | 1.371 | 7,098,887 | -110,007 | 13.63% | 9,733,765 |
| 2009-05-11 | 2009-05-07 | 1.294 | 7,208,894 | -103,618 | 13.84% | 9,325,097 |
| 2009-05-08 | 2009-05-06 | 1.319 | 7,312,512 | -27,237 | 14.04% | 9,648,316 |
| 2009-05-07 | 2009-05-05 | 1.294 | 7,339,749 | -209,268 | 14.09% | 9,494,366 |
| 2009-05-06 | 2009-05-04 | 1.449 | 7,549,017 | -120,703 | 14.49% | 10,936,873 |
| 2009-05-04 | 2009-04-29 | 1.397 | 7,669,720 | -2,242 | 14.73% | 10,714,897 |
| 2009-04-30 | 2009-04-28 | 1.294 | 7,671,962 | -4,793 | 14.73% | 9,924,101 |
| 2009-04-28 | 2009-04-24 | 1.164 | 7,676,755 | -3,092 | 14.74% | 8,937,271 |
| 2009-04-27 | 2009-04-23 | 1.100 | 7,679,847 | +4,639 | 14.75% | 8,444,156 |
| 2009-04-22 | 2009-04-20 | 9.859 | 7,675,208 | -145,696,745 | 14.74% | 75,673,018 |
| 2009-04-21 | 2009-04-17 | 9.781 | 153,371,953 | +103,065,952 | 294.51% | 1,500,059,630 |
| 2009-04-06 | 2009-04-02 | 0.104 | 50,306,001 | +47,790,701 | 294.51% | 5,229,892 |
| 2009-04-03 | 2009-04-01 | 0.101 | 2,515,300 | -153,658,521 | 14.73% | 255,117 |
| 2009-04-02 | 2009-03-31 | 0.101 | 156,173,821 | -105,693 | 14.70% | 15,840,079 |
| 2009-04-01 | 2009-03-30 | 0.104 | 156,279,514 | +43,539 | 14.71% | 16,247,069 |
| 2009-03-31 | 2009-03-27 | 0.104 | 156,235,975 | -118,313 | 14.70% | 16,242,542 |
| 2009-03-30 | 2009-03-26 | 0.106 | 156,354,288 | +7,572 | 14.71% | 16,651,302 |
| 2009-03-27 | 2009-03-25 | 0.109 | 156,346,716 | -370,714 | 14.71% | 17,046,936 |
| 2009-03-26 | 2009-03-24 | 0.109 | 156,717,430 | -621,537 | 14.75% | 17,087,356 |
| 2009-03-25 | 2009-03-23 | 0.106 | 157,338,967 | -219,273 | 14.81% | 16,756,167 |
| 2009-03-24 | 2009-03-20 | 0.106 | 157,558,240 | +4,732 | 14.83% | 16,779,519 |
| 2009-03-23 | 2009-03-19 | 0.101 | 157,553,508 | -7,887 | 14.83% | 15,980,015 |
| 2009-03-20 | 2009-03-18 | 0.106 | 157,561,395 | +1,757,066 | 14.83% | 16,779,855 |
| 2009-03-18 | 2009-03-16 | 0.147 | 155,804,329 | -170,371 | 14.66% | 22,913,774 |
| 2009-03-17 | 2009-03-13 | 0.147 | 155,974,700 | +198,766 | 14.68% | 22,938,830 |
| 2009-03-16 | 2009-03-12 | 0.145 | 155,775,934 | -96,727 | 14.66% | 22,514,605 |
| 2009-03-13 | 2009-03-11 | 0.150 | 155,872,661 | +460,631 | 14.67% | 23,319,061 |
| 2009-03-12 | 2009-03-10 | 0.147 | 155,412,030 | +41,647 | 14.62% | 22,856,079 |
| 2009-03-11 | 2009-03-09 | 0.139 | 155,370,383 | -32,182 | 14.62% | 21,668,060 |
| 2009-03-10 | 2009-03-06 | 0.152 | 155,402,565 | -594,658 | 14.62% | 23,642,780 |
| 2009-03-09 | 2009-03-05 | 0.160 | 155,997,223 | -173,526 | 14.68% | 24,919,913 |
| 2009-03-06 | 2009-03-04 | 0.165 | 156,170,749 | +23,663 | 14.70% | 25,739,621 |
| 2009-03-05 | 2009-03-03 | 0.172 | 156,147,086 | -502,153 | 14.69% | 26,923,524 |
| 2009-03-04 | 2009-03-02 | 0.190 | 156,649,239 | -6,310 | 14.74% | 29,790,559 |
| 2009-03-03 | 2009-02-27 | 0.195 | 156,655,549 | +6,783 | 14.74% | 30,586,206 |
| 2009-02-27 | 2009-02-25 | 0.203 | 156,648,766 | -127,778 | 14.74% | 31,776,501 |
| 2009-02-26 | 2009-02-24 | 0.200 | 156,776,544 | -159,328 | 14.75% | 31,404,890 |
| 2009-02-25 | 2009-02-23 | 0.205 | 156,935,872 | +73,196 | 14.77% | 32,232,675 |
| 2009-02-24 | 2009-02-20 | 0.203 | 156,862,676 | +178,258 | 14.76% | 31,819,893 |
| 2009-02-23 | 2009-02-19 | 0.208 | 156,684,418 | +37,861 | 14.74% | 32,578,326 |
| 2009-02-20 | 2009-02-18 | 0.218 | 156,646,557 | +3,155 | 14.74% | 34,159,257 |
| 2009-02-19 | 2009-02-17 | 0.226 | 156,643,402 | +1,577 | 14.74% | 35,350,147 |
| 2009-02-17 | 2009-02-13 | 0.228 | 156,641,825 | -112,003 | 14.74% | 35,746,979 |
| 2009-02-16 | 2009-02-12 | 0.218 | 156,753,828 | -118,313 | 14.75% | 34,182,649 |
| 2009-02-13 | 2009-02-11 | 0.216 | 156,872,141 | -118,313 | 14.76% | 33,810,676 |
| 2009-02-12 | 2009-02-10 | 0.228 | 156,990,454 | +36,283 | 14.77% | 35,826,539 |
| 2009-02-09 | 2009-02-05 | 0.228 | 156,954,171 | -26,818 | 14.77% | 35,818,259 |
| 2009-02-04 | 2009-02-02 | 0.223 | 156,980,989 | -113,895 | 14.77% | 35,028,282 |
| 2009-01-29 | 2009-01-22 | 0.251 | 157,094,884 | -7,888 | 14.78% | 39,435,408 |
| 2009-01-23 | 2009-01-21 | 0.261 | 157,102,772 | -269,753 | 14.78% | 41,030,818 |
| 2009-01-22 | 2009-01-20 | 0.221 | 157,372,525 | -197,189 | 14.81% | 34,716,607 |
| 2009-01-21 | 2009-01-19 | 0.205 | 157,569,714 | +18,930 | 14.83% | 32,362,858 |
| 2009-01-16 | 2009-01-14 | 0.228 | 157,550,784 | -48,902 | 14.83% | 35,954,411 |
| 2009-01-15 | 2009-01-13 | 0.216 | 157,599,686 | -24,609 | 14.83% | 33,967,484 |
| 2009-01-14 | 2009-01-12 | 0.241 | 157,624,295 | -41,331 | 14.83% | 37,969,587 |
| 2009-01-13 | 2009-01-09 | 0.218 | 157,665,626 | +236,626 | 14.84% | 34,381,481 |
| 2009-01-09 | 2009-01-07 | 0.236 | 157,429,000 | +23,662 | 14.81% | 37,124,173 |
| 2009-01-08 | 2009-01-06 | 0.246 | 157,405,338 | +39,438 | 14.81% | 38,715,092 |
| 2009-01-07 | 2009-01-05 | 0.248 | 157,365,900 | +77,298 | 14.81% | 39,104,417 |
| 2009-01-05 | 2008-12-31 | 0.218 | 157,288,602 | +67,833 | 14.80% | 34,299,265 |
| 2008-12-30 | 2008-12-24 | 0.193 | 157,220,769 | +17,983 | 14.79% | 30,297,906 |
| 2008-12-23 | 2008-12-19 | 0.216 | 157,202,786 | -48,903 | 14.79% | 33,881,940 |
| 2008-12-19 | 2008-12-17 | 0.203 | 157,251,689 | +18,931 | 14.80% | 31,898,805 |
| 2008-12-17 | 2008-12-15 | 0.213 | 157,232,758 | -132,511 | 14.80% | 33,489,713 |
| 2008-12-16 | 2008-12-12 | 0.216 | 157,365,269 | +123,992 | 14.81% | 33,916,960 |
| 2008-12-15 | 2008-12-11 | 0.231 | 157,241,277 | -18,930 | 14.80% | 36,282,488 |
| 2008-12-12 | 2008-12-10 | 0.231 | 157,260,207 | +348,629 | 14.80% | 36,286,856 |
| 2008-12-11 | 2008-12-09 | 0.213 | 156,911,578 | +165,638 | 14.77% | 33,421,303 |
| 2008-12-10 | 2008-12-08 | 0.185 | 156,745,940 | +39,437 | 14.75% | 29,014,044 |
| 2008-12-08 | 2008-12-04 | 0.177 | 156,706,503 | -115,158 | 14.75% | 27,814,686 |
| 2008-12-04 | 2008-12-02 | 0.172 | 156,821,661 | -161,649 | 14.76% | 27,039,837 |
| 2008-12-03 | 2008-12-01 | 0.183 | 156,983,310 | -319,274 | 14.77% | 28,659,927 |
| 2008-12-02 | 2008-11-28 | 0.180 | 157,302,584 | -670,440 | 14.80% | 28,319,352 |
| 2008-12-01 | 2008-11-27 | 0.190 | 157,973,024 | -37,860 | 14.87% | 30,042,308 |
| 2008-11-28 | 2008-11-26 | 0.177 | 158,010,884 | +78,875 | 14.87% | 28,046,208 |
| 2008-11-27 | 2008-11-25 | 0.172 | 157,932,009 | +176,681 | 14.86% | 27,231,288 |
| 2008-11-26 | 2008-11-24 | 0.172 | 157,755,328 | -31,551 | 14.84% | 27,200,824 |
| 2008-11-19 | 2008-11-17 | 0.195 | 157,786,879 | -51,571 | 14.85% | 30,807,093 |
| 2008-11-18 | 2008-11-14 | 0.208 | 157,838,450 | +804,528 | 14.85% | 32,818,276 |
| 2008-11-14 | 2008-11-12 | 0.200 | 157,033,922 | +15,775 | 14.78% | 31,456,447 |
| 2008-11-13 | 2008-11-11 | 0.198 | 157,018,147 | +157,750 | 14.78% | 31,055,145 |
| 2008-11-12 | 2008-11-10 | 0.185 | 156,860,397 | +57,185 | 14.76% | 29,035,230 |
| 2008-11-10 | 2008-11-06 | 0.162 | 156,803,212 | -33,128 | 14.76% | 25,446,264 |
| 2008-11-07 | 2008-11-05 | 0.180 | 156,836,340 | -370,713 | 14.76% | 28,235,414 |
| 2008-11-05 | 2008-11-03 | 0.170 | 157,207,053 | -84,870 | 14.79% | 26,707,666 |
| 2008-11-04 | 2008-10-31 | 0.150 | 157,291,923 | -220,851 | 14.80% | 23,531,388 |
| 2008-11-03 | 2008-10-30 | 0.152 | 157,512,774 | -7,888 | 14.82% | 23,963,825 |
| 2008-10-31 | 2008-10-29 | 0.152 | 157,520,662 | +91,496 | 14.82% | 23,965,025 |
| 2008-10-30 | 2008-10-28 | 0.162 | 157,429,166 | +78,875 | 14.81% | 25,547,845 |
| 2008-10-29 | 2008-10-27 | 0.155 | 157,350,291 | +17,984 | 14.81% | 24,338,090 |
| 2008-10-28 | 2008-10-24 | 0.195 | 157,332,307 | +89,917 | 14.81% | 30,718,340 |
| 2008-10-27 | 2008-10-23 | 0.193 | 157,242,390 | +508,813 | 14.80% | 30,302,073 |
| 2008-10-24 | 2008-10-22 | 0.198 | 156,733,577 | -47,326 | 14.75% | 30,998,862 |
| 2008-10-23 | 2008-10-21 | 0.200 | 156,780,903 | +107,271 | 14.75% | 31,405,764 |
| 2008-10-22 | 2008-10-20 | 0.203 | 156,673,632 | -646,777 | 14.74% | 31,781,545 |
| 2008-10-21 | 2008-10-17 | 0.210 | 157,320,409 | -293,101 | 14.80% | 33,109,473 |
| 2008-10-20 | 2008-10-16 | 0.200 | 157,613,510 | -78,875 | 14.83% | 31,572,548 |
| 2008-10-17 | 2008-10-15 | 0.203 | 157,692,385 | -126,201 | 14.84% | 31,988,201 |
| 2008-10-16 | 2008-10-14 | 0.210 | 157,818,586 | -157,750 | 14.85% | 33,214,318 |
| 2008-10-14 | 2008-10-10 | 0.203 | 157,976,336 | -10,035,133 | 14.87% | 32,114,080 |
| 2008-10-10 | 2008-10-08 | 0.222 | 168,011,469 | +356,250 | 14.91% | 37,368,563 |
| 2008-10-09 | 2008-10-06 | 0.237 | 167,655,219 | +429,842 | 14.88% | 39,695,091 |
| 2008-10-08 | 2008-10-03 | 0.242 | 167,225,377 | +105,370 | 14.84% | 40,393,184 |
| 2008-10-06 | 2008-10-02 | 0.251 | 167,120,007 | +63,556 | 14.83% | 41,966,454 |
| 2008-10-02 | 2008-09-29 | 0.239 | 167,056,451 | +41,813 | 14.83% | 39,952,851 |
| 2008-09-30 | 2008-09-26 | 0.254 | 167,014,638 | -66,901 | 14.82% | 42,339,422 |
| 2008-09-29 | 2008-09-25 | 0.263 | 167,081,539 | +41,813 | 14.83% | 43,954,736 |
| 2008-09-26 | 2008-09-24 | 0.273 | 167,039,726 | +125,440 | 14.83% | 45,541,690 |
| 2008-09-25 | 2008-09-23 | 0.287 | 166,914,286 | +312,765 | 14.81% | 47,902,621 |
| 2008-09-24 | 2008-09-22 | 0.304 | 166,601,521 | +82,288 | 14.79% | 50,601,945 |
| 2008-09-23 | 2008-09-19 | 0.292 | 166,519,233 | +323,594 | 14.78% | 48,585,733 |
| 2008-09-22 | 2008-09-18 | 0.287 | 166,195,639 | +25,088 | 14.75% | 47,696,377 |
| 2008-09-18 | 2008-09-16 | 0.359 | 166,170,551 | -56,531 | 14.75% | 59,611,472 |
| 2008-09-17 | 2008-09-12 | 0.395 | 166,227,082 | +37,243 | 14.75% | 65,594,927 |
| 2008-09-16 | 2008-09-11 | 0.407 | 166,189,839 | +6,356 | 14.75% | 67,567,510 |
| 2008-09-12 | 2008-09-10 | 0.421 | 166,183,483 | +26,761 | 14.75% | 69,949,570 |
| 2008-09-11 | 2008-09-09 | 0.433 | 166,156,722 | +195,686 | 14.75% | 71,925,190 |
| 2008-09-10 | 2008-09-08 | 0.440 | 165,961,036 | -95,334 | 14.73% | 73,031,208 |
| 2008-09-09 | 2008-09-05 | 0.433 | 166,056,370 | -10,036 | 14.74% | 71,881,750 |
| 2008-09-04 | 2008-09-02 | 0.435 | 166,066,406 | +496,744 | 14.74% | 72,283,255 |
| 2008-09-02 | 2008-08-29 | 0.445 | 165,569,662 | +100,352 | 14.70% | 73,650,929 |
| 2008-08-28 | 2008-08-26 | 0.430 | 165,469,310 | -23,416 | 14.69% | 71,231,893 |
| 2008-08-21 | 2008-08-19 | 0.442 | 165,492,726 | +254,226 | 14.69% | 73,220,917 |
| 2008-08-20 | 2008-08-18 | 0.466 | 165,238,500 | -26,818 | 14.67% | 77,060,244 |
| 2008-08-19 | 2008-08-15 | 0.514 | 165,265,318 | +418,134 | 14.67% | 84,977,649 |
| 2008-08-18 | 2008-08-14 | 0.524 | 164,847,184 | -30,106 | 14.63% | 86,339,628 |
| 2008-08-13 | 2008-08-11 | 0.519 | 164,877,290 | -159,560 | 14.63% | 85,566,762 |
| 2008-08-12 | 2008-08-08 | 0.529 | 165,036,850 | +51,514 | 14.65% | 87,228,364 |
| 2008-08-11 | 2008-08-07 | 0.533 | 164,985,336 | +68,902 | 14.64% | 87,990,287 |
| 2008-08-08 | 2008-08-05 | 0.529 | 164,916,434 | -505,106 | 14.64% | 87,164,719 |
| 2008-08-07 | 2008-08-04 | 0.562 | 165,421,540 | -463,293 | 14.68% | 92,970,346 |
| 2008-08-05 | 2008-08-01 | 0.579 | 165,884,833 | +243,522 | 14.72% | 96,007,812 |
| 2008-08-01 | 2008-07-30 | 0.622 | 165,641,311 | +68,574 | 14.70% | 102,997,464 |
| 2008-07-30 | 2008-07-28 | 0.682 | 165,572,737 | -8,363 | 14.70% | 112,854,327 |
| 2008-07-29 | 2008-07-25 | 0.658 | 165,581,100 | +103,697 | 14.70% | 108,900,026 |
| 2008-07-28 | 2008-07-24 | 0.670 | 165,477,403 | -56,197 | 14.69% | 110,810,586 |
| 2008-07-25 | 2008-07-23 | 0.682 | 165,533,600 | -99,683 | 14.69% | 112,827,651 |
| 2008-07-24 | 2008-07-22 | 0.634 | 165,633,283 | +127,113 | 14.70% | 104,973,097 |
| 2008-07-23 | 2008-07-21 | 0.646 | 165,506,170 | -1,673 | 14.69% | 106,871,641 |
| 2008-07-22 | 2008-07-18 | 0.646 | 165,507,843 | +56,866 | 14.69% | 106,872,721 |
| 2008-07-21 | 2008-07-17 | 0.634 | 165,450,977 | -60,211 | 14.68% | 104,857,557 |
| 2008-07-18 | 2008-07-16 | 0.646 | 165,511,188 | +30,106 | 14.69% | 106,874,881 |
| 2008-07-16 | 2008-07-14 | 0.694 | 165,481,082 | -24,756 | 14.69% | 114,770,659 |
| 2008-07-15 | 2008-07-11 | 0.706 | 165,505,838 | +1,673 | 14.69% | 116,766,929 |
| 2008-07-14 | 2008-07-10 | 0.646 | 165,504,165 | -20,070 | 14.69% | 106,870,346 |
| 2008-07-11 | 2008-07-09 | 0.646 | 165,524,235 | -61,215 | 14.69% | 106,883,306 |
| 2008-07-10 | 2008-07-08 | 0.634 | 165,585,450 | +3,785,952 | 14.70% | 104,942,782 |
| 2008-07-09 | 2008-07-07 | 0.682 | 161,799,498 | -272,623 | 14.36% | 110,282,488 |
| 2008-07-08 | 2008-07-04 | 0.682 | 162,072,121 | +65,229 | 14.38% | 110,468,308 |
| 2008-07-03 | 2008-06-30 | 0.729 | 162,006,892 | -31,778 | 14.38% | 118,172,890 |
| 2008-07-02 | 2008-06-27 | 0.741 | 162,038,670 | +25,088 | 14.38% | 120,133,710 |
| 2008-06-30 | 2008-06-26 | 0.765 | 162,013,582 | -50,177 | 14.38% | 123,989,791 |
| 2008-06-27 | 2008-06-25 | 0.765 | 162,063,759 | -56,197 | 14.38% | 124,028,192 |
| 2008-06-23 | 2008-06-19 | 0.801 | 162,119,956 | -3,345 | 14.39% | 129,887,037 |
| 2008-06-20 | 2008-06-18 | 0.801 | 162,123,301 | -3,345 | 14.39% | 129,889,717 |
| 2008-06-19 | 2008-06-17 | 0.789 | 162,126,646 | -1,672 | 14.39% | 127,953,704 |
| 2008-06-17 | 2008-06-13 | 0.801 | 162,128,318 | +3,345 | 14.39% | 129,893,736 |
| 2008-06-16 | 2008-06-12 | 0.801 | 162,124,973 | +75,933 | 14.39% | 129,891,057 |
| 2008-06-13 | 2008-06-11 | 0.837 | 162,049,040 | -63,557 | 14.38% | 135,643,514 |
| 2008-06-12 | 2008-06-10 | 0.837 | 162,112,597 | -6,690 | 14.39% | 135,696,715 |
| 2008-06-11 | 2008-06-06 | 0.873 | 162,119,287 | -16,725 | 14.39% | 141,518,128 |
| 2008-06-10 | 2008-06-05 | 0.885 | 162,136,012 | +23,415 | 14.39% | 143,471,532 |
| 2008-06-06 | 2008-06-04 | 0.873 | 162,112,597 | +394,719 | 14.39% | 141,512,288 |
| 2008-06-05 | 2008-06-03 | 0.861 | 161,717,878 | +31,610 | 14.35% | 139,233,923 |
| 2008-06-03 | 2008-05-30 | 0.873 | 161,686,268 | +3,345 | 14.35% | 141,140,135 |
| 2008-06-02 | 2008-05-29 | 0.861 | 161,682,923 | +5,017 | 14.35% | 139,203,828 |
| 2008-05-30 | 2008-05-28 | 0.885 | 161,677,906 | -8,362 | 14.35% | 143,066,162 |
| 2008-05-28 | 2008-05-26 | 0.873 | 161,686,268 | -23,416 | 14.35% | 141,140,135 |
| 2008-05-26 | 2008-05-22 | 0.885 | 161,709,684 | +50,176 | 14.35% | 143,094,281 |
| 2008-05-22 | 2008-05-20 | 0.897 | 161,659,508 | +122,095 | 14.35% | 144,982,988 |
| 2008-05-21 | 2008-05-19 | 0.909 | 161,537,413 | +52,852 | 14.34% | 146,805,135 |
| 2008-05-20 | 2008-05-16 | 0.909 | 161,484,561 | +73,592 | 14.33% | 146,757,103 |
| 2008-05-19 | 2008-05-15 | 0.921 | 161,410,969 | +127,113 | 14.33% | 148,620,357 |
| 2008-05-16 | 2008-05-14 | 0.909 | 161,283,856 | +3,345 | 14.31% | 146,574,702 |
| 2008-05-15 | 2008-05-13 | 0.909 | 161,280,511 | -84,463 | 14.31% | 146,571,662 |
| 2008-05-14 | 2008-05-09 | 0.921 | 161,364,974 | +100,352 | 14.32% | 148,578,007 |
| 2008-05-13 | 2008-05-08 | 0.933 | 161,264,622 | +53,521 | 14.31% | 150,413,991 |
| 2008-05-09 | 2008-05-07 | 0.945 | 161,211,101 | -242,518 | 14.31% | 152,291,816 |
| 2008-05-08 | 2008-05-06 | 0.981 | 161,453,619 | +421,479 | 14.33% | 158,312,850 |
| 2008-05-07 | 2008-05-05 | 0.921 | 161,032,140 | +47,407 | 14.29% | 148,271,547 |
| 2008-05-06 | 2008-05-02 | 0.921 | 160,984,733 | -10,035 | 14.29% | 148,227,897 |
| 2008-04-30 | 2008-04-28 | 0.897 | 160,994,768 | -166,251 | 14.29% | 144,386,821 |
| 2008-04-29 | 2008-04-25 | 0.909 | 161,161,019 | +162,236 | 14.30% | 146,463,068 |
| 2008-04-28 | 2008-04-24 | 0.885 | 160,998,783 | +18,398 | 14.29% | 142,465,217 |
| 2008-04-25 | 2008-04-23 | 0.897 | 160,980,385 | +265,934 | 14.29% | 144,373,922 |
| 2008-04-24 | 2008-04-22 | 0.897 | 160,714,451 | +391,373 | 14.26% | 144,135,421 |
| 2008-04-23 | 2008-04-21 | 0.897 | 160,323,078 | +384,683 | 14.23% | 143,784,422 |
| 2008-04-22 | 2008-04-18 | 0.885 | 159,938,395 | +78,942 | 14.20% | 141,526,896 |
| 2008-04-21 | 2008-04-17 | 0.897 | 159,859,453 | +201,505 | 14.19% | 143,368,624 |
| 2008-04-18 | 2008-04-16 | 0.873 | 159,657,948 | -8,420,645 | 14.17% | 139,369,561 |
| 2008-04-17 | 2008-04-15 | 0.873 | 168,078,593 | +6,550,373 | 14.92% | 146,720,161 |
| 2008-04-16 | 2008-04-14 | 0.885 | 161,528,220 | +117,078 | 14.34% | 142,933,707 |
| 2008-04-11 | 2008-04-09 | 0.897 | 161,411,142 | +90,317 | 14.33% | 144,760,243 |
| 2008-04-10 | 2008-04-08 | 0.909 | 161,320,825 | +8,363 | 14.32% | 146,608,300 |
| 2008-04-09 | 2008-04-07 | 0.921 | 161,312,462 | +3,345 | 14.32% | 148,529,656 |
| 2008-04-07 | 2008-04-02 | 0.933 | 161,309,117 | -3,510,435 | 14.32% | 150,455,492 |
| 2008-04-03 | 2008-04-01 | 0.909 | 164,819,552 | -6,021 | 14.63% | 149,787,941 |
| 2008-04-02 | 2008-03-31 | 0.945 | 164,825,573 | +1,246,039 | 14.63% | 155,706,311 |
| 2008-04-01 | 2008-03-28 | 0.921 | 163,579,534 | +86,972 | 14.52% | 150,617,079 |
| 2008-03-31 | 2008-03-27 | 0.909 | 163,492,562 | +23,416 | 14.51% | 148,581,973 |
| 2008-03-28 | 2008-03-26 | 0.909 | 163,469,146 | -25,423 | 14.51% | 148,560,693 |
| 2008-03-27 | 2008-03-25 | 0.945 | 163,494,569 | +58,539 | 14.51% | 154,448,947 |
| 2008-03-26 | 2008-03-20 | 0.909 | 163,436,030 | +2,830,265 | 14.51% | 148,530,597 |
| 2008-03-25 | 2008-03-19 | 0.909 | 160,605,765 | +847,976 | 14.25% | 145,958,453 |
| 2008-03-20 | 2008-03-18 | 0.825 | 159,757,789 | -545,781 | 14.18% | 131,815,251 |
| 2008-03-19 | 2008-03-17 | 0.885 | 160,303,570 | -6,979,492 | 14.23% | 141,850,034 |
| 2008-03-18 | 2008-03-14 | 1.016 | 167,283,062 | +808,282 | 14.85% | 170,029,949 |
| 2008-03-17 | 2008-03-13 | 1.052 | 166,474,780 | +896,479 | 14.78% | 175,180,456 |
| 2008-03-14 | 2008-03-12 | 1.088 | 165,578,301 | +731,710 | 14.70% | 180,176,997 |
| 2008-03-13 | 2008-03-11 | 1.136 | 164,846,591 | +168,926 | 14.83% | 187,265,643 |
| 2008-03-12 | 2008-03-10 | 1.124 | 164,677,665 | -2,007 | 14.81% | 185,104,546 |
| 2008-03-11 | 2008-03-07 | 1.148 | 164,679,672 | +91,989 | 14.81% | 189,045,244 |
| 2008-03-10 | 2008-03-06 | 1.148 | 164,587,683 | +76,937 | 14.81% | 188,939,645 |
| 2008-03-07 | 2008-03-05 | 1.148 | 164,510,746 | +296,039 | 14.80% | 188,851,324 |
| 2008-03-06 | 2008-03-04 | 1.160 | 164,214,707 | +414,789 | 14.77% | 190,475,145 |
| 2008-03-05 | 2008-03-03 | 1.148 | 163,799,918 | +173,944 | 14.73% | 188,035,324 |
| 2008-03-04 | 2008-02-29 | 1.172 | 163,625,974 | +232,482 | 14.72% | 191,748,886 |
| 2008-03-03 | 2008-02-28 | 1.172 | 163,393,492 | +195,687 | 14.70% | 191,476,447 |
| 2008-02-29 | 2008-02-27 | 1.196 | 163,197,805 | -72,979 | 14.68% | 195,150,129 |
| 2008-02-28 | 2008-02-26 | 1.160 | 163,270,784 | +46,831 | 14.69% | 189,380,275 |
| 2008-02-27 | 2008-02-25 | 1.172 | 163,223,953 | +199,032 | 14.68% | 191,277,769 |
| 2008-02-26 | 2008-02-22 | 1.136 | 163,024,921 | +21,743 | 14.66% | 185,196,227 |
| 2008-02-25 | 2008-02-21 | 1.148 | 163,003,178 | +172,271 | 14.66% | 187,120,701 |
| 2008-02-22 | 2008-02-20 | 1.148 | 162,830,907 | -20,071 | 14.65% | 186,922,941 |
| 2008-02-21 | 2008-02-19 | 1.148 | 162,850,978 | -41,813 | 14.65% | 186,945,981 |
| 2008-02-20 | 2008-02-18 | 1.124 | 162,892,791 | +108,715 | 14.65% | 183,098,273 |
| 2008-02-19 | 2008-02-15 | 1.148 | 162,784,076 | +125,440 | 14.64% | 186,869,181 |
| 2008-02-15 | 2008-02-13 | 1.148 | 162,658,636 | +115,405 | 14.63% | 186,725,181 |
| 2008-02-14 | 2008-02-12 | 1.112 | 162,543,231 | -41,814 | 14.62% | 180,761,679 |
| 2008-02-13 | 2008-02-11 | 1.136 | 162,585,045 | +41,814 | 14.62% | 184,696,528 |
| 2008-02-12 | 2008-02-06 | 1.160 | 162,543,231 | +20,070 | 14.62% | 188,536,375 |
| 2008-02-11 | 2008-02-04 | 1.136 | 162,523,161 | -283,073 | 14.62% | 184,626,228 |
| 2008-02-05 | 2008-02-01 | 1.112 | 162,806,234 | -88,644 | 14.64% | 181,054,160 |
| 2008-02-04 | 2008-01-31 | 1.124 | 162,894,878 | -100,353 | 14.65% | 183,100,619 |
| 2008-02-01 | 2008-01-30 | 1.160 | 162,995,231 | -41,813 | 14.66% | 189,060,657 |
| 2008-01-31 | 2008-01-29 | 1.160 | 163,037,044 | +256,600 | 14.67% | 189,109,156 |
| 2008-01-30 | 2008-01-28 | 1.172 | 162,780,444 | +3,345 | 14.64% | 190,758,032 |
| 2008-01-29 | 2008-01-25 | 1.184 | 162,777,099 | +98,680 | 14.64% | 192,700,583 |
| 2008-01-28 | 2008-01-24 | 1.124 | 162,678,419 | +148,855 | 14.63% | 182,857,310 |
| 2008-01-25 | 2008-01-23 | 1.141 | 162,529,564 | +1,230,987 | 14.62% | 185,410,906 |
| 2008-01-24 | 2008-01-22 | 1.094 | 161,298,577 | -3,942,395 | 14.51% | 176,496,143 |
| 2008-01-23 | 2008-01-21 | 1.187 | 165,240,972 | +166,658 | 14.47% | 196,198,075 |
| 2008-01-22 | 2008-01-18 | 1.234 | 165,074,314 | -4,775,778 | 14.45% | 203,686,476 |
| 2008-01-21 | 2008-01-17 | 1.257 | 169,850,092 | +117,863 | 14.87% | 213,533,673 |
| 2008-01-18 | 2008-01-16 | 1.280 | 169,732,229 | +399,291 | 14.86% | 217,337,080 |
| 2008-01-17 | 2008-01-15 | 1.304 | 169,332,938 | +963,177 | 14.83% | 220,768,087 |
| 2008-01-16 | 2008-01-14 | 1.280 | 168,369,761 | +155,601 | 14.74% | 215,592,481 |
| 2008-01-15 | 2008-01-11 | 1.304 | 168,214,160 | +108,242 | 14.73% | 219,309,479 |
| 2008-01-14 | 2008-01-10 | 1.327 | 168,105,918 | -63 | 14.72% | 223,082,079 |
| 2008-01-11 | 2008-01-09 | 1.327 | 168,105,981 | +88,998 | 14.72% | 223,082,162 |
| 2008-01-10 | 2008-01-08 | 1.327 | 168,016,983 | +125,423 | 14.71% | 222,964,059 |
| 2008-01-09 | 2008-01-07 | 1.327 | 167,891,560 | +52,918 | 14.70% | 222,797,619 |
| 2008-01-08 | 2008-01-04 | 1.350 | 167,838,642 | +93,007 | 14.70% | 226,634,893 |
| 2008-01-04 | 2008-01-02 | 1.327 | 167,745,635 | +140,538 | 14.69% | 222,603,971 |
| 2008-01-03 | 2007-12-31 | 1.350 | 167,605,097 | +288,300 | 14.68% | 226,319,534 |
| 2008-01-02 | 2007-12-27 | 1.374 | 167,316,797 | +143,635 | 14.65% | 229,825,587 |
| 2007-12-28 | 2007-12-24 | 1.374 | 167,173,162 | +619,897 | 14.64% | 229,628,291 |
| 2007-12-27 | 2007-12-20 | 1.280 | 166,553,265 | +5,252,727 | 14.58% | 213,266,511 |
| 2007-12-21 | 2007-12-19 | 1.304 | 161,300,538 | +228,510 | 14.12% | 210,295,833 |
| 2007-12-20 | 2007-12-18 | 1.304 | 161,072,028 | +480,608 | 14.10% | 209,997,913 |
| 2007-12-19 | 2007-12-17 | 1.304 | 160,591,420 | +260,467 | 14.06% | 209,371,319 |
| 2007-12-18 | 2007-12-14 | 1.350 | 160,330,953 | +104,805 | 14.04% | 216,497,154 |
| 2007-12-17 | 2007-12-13 | 1.327 | 160,226,148 | -4,871 | 14.03% | 212,625,365 |
| 2007-12-14 | 2007-12-12 | 1.374 | 160,231,019 | +111,678 | 14.03% | 220,092,595 |
| 2007-12-13 | 2007-12-11 | 1.374 | 160,119,341 | +64,601 | 14.02% | 219,939,195 |
| 2007-12-12 | 2007-12-10 | 1.350 | 160,054,740 | +8,590 | 14.02% | 216,124,180 |
| 2007-12-11 | 2007-12-07 | 1.374 | 160,046,150 | -17,181 | 14.01% | 219,838,660 |
| 2007-12-10 | 2007-12-06 | 1.397 | 160,063,331 | +134,013 | 14.02% | 223,588,738 |
| 2007-12-07 | 2007-12-05 | 1.420 | 159,929,318 | -39,173 | 14.00% | 227,124,898 |
| 2007-12-06 | 2007-12-04 | 1.443 | 159,968,491 | +172,156 | 14.01% | 230,904,801 |
| 2007-12-05 | 2007-12-03 | 1.443 | 159,796,335 | +256,494 | 13.99% | 230,656,304 |
| 2007-12-04 | 2007-11-30 | 1.443 | 159,539,841 | +2,526,321 | 13.97% | 230,286,070 |
| 2007-12-03 | 2007-11-29 | 1.397 | 157,013,520 | +311,264 | 13.75% | 219,328,529 |
| 2007-11-30 | 2007-11-28 | 1.374 | 156,702,256 | +499,972 | 13.72% | 215,245,502 |
| 2007-11-29 | 2007-11-27 | 1.374 | 156,202,284 | +305,825 | 13.94% | 214,558,743 |
| 2007-11-28 | 2007-11-26 | 1.374 | 155,896,459 | -127,140 | 13.91% | 214,138,663 |
| 2007-11-27 | 2007-11-23 | 1.327 | 156,023,599 | +365,443 | 13.92% | 207,048,444 |
| 2007-11-26 | 2007-11-22 | 1.327 | 155,658,156 | +211,329 | 13.89% | 206,563,490 |
| 2007-11-23 | 2007-11-21 | 1.397 | 155,446,827 | +478,212 | 13.87% | 217,140,052 |
| 2007-11-22 | 2007-11-20 | 1.420 | 154,968,615 | +318,883 | 13.83% | 220,079,916 |
| 2007-11-21 | 2007-11-19 | 1.467 | 154,649,732 | +514,404 | 13.80% | 226,827,939 |
| 2007-11-20 | 2007-11-16 | 1.467 | 154,135,328 | +711,874 | 13.76% | 226,073,452 |
| 2007-11-19 | 2007-11-15 | 1.467 | 153,423,454 | +1,385,491 | 13.69% | 225,029,331 |
| 2007-11-16 | 2007-11-14 | 1.490 | 152,037,963 | +78,002 | 13.57% | 226,536,841 |
| 2007-11-15 | 2007-11-13 | 1.374 | 151,959,961 | +422,658 | 13.56% | 208,731,508 |
| 2007-11-14 | 2007-11-12 | 1.374 | 151,537,303 | -240,537 | 13.52% | 208,150,946 |
| 2007-11-13 | 2007-11-09 | 1.397 | 151,777,840 | +106,039 | 13.54% | 212,014,929 |
| 2007-11-12 | 2007-11-08 | 1.374 | 151,671,801 | +84,188 | 13.54% | 208,335,692 |
| 2007-11-09 | 2007-11-07 | 1.443 | 151,587,613 | +15,090 | 13.53% | 218,807,512 |
| 2007-11-08 | 2007-11-06 | 1.443 | 151,572,523 | -115,472 | 13.53% | 218,785,731 |
| 2007-11-07 | 2007-11-05 | 1.443 | 151,687,995 | -75,597 | 13.54% | 218,952,408 |
| 2007-11-06 | 2007-11-02 | 1.490 | 151,763,592 | -8,589 | 13.54% | 226,128,028 |
| 2007-11-05 | 2007-11-01 | 1.513 | 151,772,181 | +26,648,582 | 13.54% | 229,674,276 |
| 2007-11-02 | 2007-10-31 | 1.537 | 125,123,599 | +60,134 | 13.40% | 192,260,465 |
| 2007-11-01 | 2007-10-30 | 1.560 | 125,063,465 | +936,375 | 13.39% | 195,079,702 |
| 2007-10-31 | 2007-10-29 | 1.583 | 124,127,090 | +384,859 | 13.29% | 196,508,939 |
| 2007-10-30 | 2007-10-26 | 1.583 | 123,742,231 | +2,321,822 | 13.25% | 195,899,659 |
| 2007-10-29 | 2007-10-25 | 1.537 | 121,420,409 | +218,201 | 13.00% | 186,570,275 |
| 2007-10-26 | 2007-10-24 | 1.490 | 121,202,208 | -460,670 | 12.98% | 180,591,510 |
| 2007-10-25 | 2007-10-23 | 1.490 | 121,662,878 | -249,127 | 13.03% | 181,277,910 |
| 2007-10-24 | 2007-10-22 | 1.490 | 121,912,005 | +285,207 | 13.06% | 181,649,109 |
| 2007-10-23 | 2007-10-18 | 1.513 | 121,626,798 | -63,570 | 13.02% | 184,055,778 |
| 2007-10-22 | 2007-10-17 | 1.443 | 121,690,368 | -529,181 | 13.03% | 175,652,655 |
| 2007-10-18 | 2007-10-16 | 1.420 | 122,219,549 | -243,972 | 13.09% | 173,571,068 |
| 2007-10-17 | 2007-10-15 | 1.420 | 122,463,521 | -182,121 | 13.11% | 173,917,547 |
| 2007-10-16 | 2007-10-12 | 1.467 | 122,645,642 | +101,369 | 13.13% | 179,886,882 |
| 2007-10-15 | 2007-10-11 | 1.513 | 122,544,273 | +123,704 | 13.12% | 185,444,177 |
| 2007-10-12 | 2007-10-10 | 1.397 | 122,420,569 | -104,805 | 13.11% | 171,006,441 |
| 2007-10-11 | 2007-10-09 | 1.350 | 122,525,374 | +257,718 | 13.12% | 165,447,746 |
| 2007-10-10 | 2007-10-08 | 1.377 | 122,267,656 | +312,698 | 13.09% | 168,420,718 |
| 2007-10-09 | 2007-10-05 | 1.340 | 121,954,958 | -28,808,068 | 13.06% | 163,387,519 |
| 2007-10-08 | 2007-10-04 | 1.321 | 150,763,026 | -205,623 | 13.09% | 199,137,914 |
| 2007-10-05 | 2007-10-03 | 1.340 | 150,968,649 | -873,365 | 13.10% | 202,258,222 |
| 2007-10-04 | 2007-10-02 | 1.359 | 151,842,014 | +241,659 | 13.18% | 206,293,488 |
| 2007-10-03 | 2007-09-28 | 1.321 | 151,600,355 | -233,180 | 13.16% | 200,243,914 |
| 2007-10-02 | 2007-09-27 | 1.340 | 151,833,535 | +78,380 | 13.18% | 203,416,941 |
| 2007-09-28 | 2007-09-25 | 1.340 | 151,755,155 | +2,622,217 | 13.17% | 203,311,933 |
| 2007-09-27 | 2007-09-24 | 1.321 | 149,132,938 | +2,348,761 | 12.94% | 196,984,784 |
| 2007-09-25 | 2007-09-21 | 1.302 | 146,784,177 | +216,221 | 12.74% | 191,112,635 |
| 2007-09-24 | 2007-09-20 | 1.321 | 146,567,956 | -6,359 | 12.72% | 193,596,784 |
| 2007-09-21 | 2007-09-19 | 1.321 | 146,574,315 | -125,070 | 12.72% | 193,605,183 |
| 2007-09-20 | 2007-09-18 | 1.302 | 146,699,385 | +2,120 | 12.73% | 191,002,236 |
| 2007-09-19 | 2007-09-17 | 1.302 | 146,697,265 | +158,987 | 12.73% | 190,999,476 |
| 2007-09-18 | 2007-09-14 | 1.321 | 146,538,278 | -14,839 | 12.72% | 193,557,583 |
| 2007-09-17 | 2007-09-13 | 1.302 | 146,553,117 | -59,355 | 12.72% | 190,811,795 |
| 2007-09-14 | 2007-09-12 | 1.321 | 146,612,472 | -93,272 | 12.73% | 193,655,584 |
| 2007-09-13 | 2007-09-11 | 1.321 | 146,705,744 | -112,351 | 12.73% | 193,778,784 |
| 2007-09-12 | 2007-09-10 | 1.340 | 146,818,095 | +546,914 | 12.74% | 196,697,573 |
| 2007-09-11 | 2007-09-07 | 1.321 | 146,271,181 | +1,042,951 | 12.70% | 193,204,784 |
| 2007-09-10 | 2007-09-06 | 1.302 | 145,228,230 | +466,361 | 12.61% | 189,086,796 |
| 2007-09-06 | 2007-09-04 | 1.302 | 144,761,869 | +82,513 | 12.56% | 188,479,595 |
| 2007-09-05 | 2007-09-03 | 1.302 | 144,679,356 | -137,788 | 12.56% | 188,372,163 |
| 2007-09-04 | 2007-08-31 | 1.302 | 144,817,144 | +1,190,470 | 12.57% | 188,551,563 |
| 2007-09-03 | 2007-08-30 | 1.283 | 143,626,674 | -923,134 | 12.47% | 184,291,406 |
| 2007-08-31 | 2007-08-29 | 1.264 | 144,549,808 | +1,396,961 | 12.55% | 182,748,318 |
| 2007-08-30 | 2007-08-28 | 1.302 | 143,152,847 | +1,522,031 | 12.43% | 186,384,652 |
| 2007-08-29 | 2007-08-27 | 1.340 | 141,630,816 | +775,854 | 12.29% | 189,747,985 |
| 2007-08-28 | 2007-08-24 | 1.302 | 140,854,962 | +2,283,046 | 12.23% | 183,392,812 |
| 2007-08-27 | 2007-08-23 | 1.208 | 138,571,916 | +116,590 | 12.03% | 167,346,357 |
| 2007-08-24 | 2007-08-22 | 1.132 | 138,455,326 | -14,839 | 12.02% | 156,755,210 |
| 2007-08-23 | 2007-08-21 | 1.151 | 138,470,165 | +203,503 | 12.02% | 159,384,877 |
| 2007-08-22 | 2007-08-20 | 1.151 | 138,266,662 | +169,585 | 12.00% | 159,150,637 |
| 2007-08-21 | 2007-08-17 | 1.113 | 138,097,077 | -753,596 | 11.99% | 153,743,784 |
| 2007-08-20 | 2007-08-16 | 1.245 | 138,850,673 | +167,466 | 12.05% | 172,923,092 |
| 2007-08-17 | 2007-08-15 | 1.340 | 138,683,207 | -199,263 | 12.04% | 185,798,966 |
| 2007-08-16 | 2007-08-14 | 1.377 | 138,882,470 | +835,209 | 12.05% | 191,307,219 |
| 2007-08-15 | 2007-08-13 | 1.396 | 138,047,261 | +256,498 | 11.98% | 192,761,626 |
| 2007-08-14 | 2007-08-10 | 1.359 | 137,790,763 | +1,616,628 | 11.96% | 187,203,373 |
| 2007-08-13 | 2007-08-09 | 1.434 | 136,174,135 | +1,263,412 | 11.82% | 195,285,179 |
| 2007-08-10 | 2007-08-08 | 1.434 | 134,910,723 | +3,641,850 | 11.71% | 193,473,340 |
| 2007-08-09 | 2007-08-07 | 1.415 | 131,268,873 | -570,231 | 11.39% | 185,773,639 |
| 2007-08-08 | 2007-08-06 | 1.415 | 131,839,104 | -464,241 | 11.44% | 186,580,638 |
| 2007-08-07 | 2007-08-03 | 1.491 | 132,303,345 | +328,572 | 11.48% | 197,223,646 |
| 2007-08-06 | 2007-08-02 | 1.472 | 131,974,773 | +1,233,735 | 11.46% | 194,243,544 |
| 2007-08-03 | 2007-08-01 | 1.510 | 130,741,038 | +3,537,980 | 11.35% | 197,361,748 |
| 2007-08-02 | 2007-07-31 | 1.585 | 127,203,058 | +1,081,108 | 11.05% | 201,621,994 |
| 2007-08-01 | 2007-07-30 | 1.547 | 126,121,950 | +358,249 | 10.95% | 195,148,670 |
| 2007-07-31 | 2007-07-27 | 1.528 | 125,763,701 | +269,217 | 10.92% | 192,221,249 |
| 2007-07-30 | 2007-07-26 | 1.623 | 125,494,484 | +1,126,684 | 10.90% | 203,649,879 |
| 2007-07-27 | 2007-07-25 | 1.679 | 124,367,800 | +1,159,542 | 10.80% | 208,861,804 |
| 2007-07-26 | 2007-07-24 | 1.585 | 123,208,258 | +110,230 | 10.70% | 195,290,074 |
| 2007-07-25 | 2007-07-23 | 1.566 | 123,098,028 | -1,856,962 | 10.69% | 192,792,553 |
| 2007-07-24 | 2007-07-20 | 1.528 | 124,954,990 | +540,554 | 10.85% | 190,985,190 |
| 2007-07-23 | 2007-07-19 | 1.528 | 124,414,436 | +4,186,644 | 10.80% | 190,158,990 |
| 2007-07-20 | 2007-07-18 | 1.472 | 120,227,792 | +6,129,729 | 10.44% | 176,954,064 |
| 2007-07-19 | 2007-07-17 | 1.415 | 114,098,063 | +1,419,961 | 9.91% | 161,473,256 |
| 2007-07-18 | 2007-07-16 | 1.377 | 112,678,102 | -351,890 | 9.78% | 155,211,341 |
| 2007-07-17 | 2007-07-13 | 1.377 | 113,029,992 | -23,318 | 9.82% | 155,696,061 |
| 2007-07-16 | 2007-07-12 | 1.377 | 113,053,310 | -640,185 | 9.82% | 155,728,181 |
| 2007-07-13 | 2007-07-11 | 1.396 | 113,693,495 | +756,775 | 9.87% | 158,755,363 |
| 2007-07-12 | 2007-07-10 | 1.377 | 112,936,720 | +347,651 | 9.81% | 155,567,581 |
| 2007-07-11 | 2007-07-09 | 1.396 | 112,589,069 | +4,482,359 | 9.78% | 157,213,203 |
| 2007-07-10 | 2007-07-06 | 1.377 | 108,106,710 | +466,360 | 9.39% | 148,914,360 |
| 2007-07-09 | 2007-07-05 | 1.340 | 107,640,350 | +576,591 | 9.35% | 144,209,715 |
| 2007-07-06 | 2007-07-04 | 1.321 | 107,063,759 | +3,637,459 | 9.30% | 141,416,992 |
| 2007-07-05 | 2007-07-03 | 1.321 | 103,426,300 | -289,355 | 8.98% | 136,612,392 |
| 2007-07-04 | 2007-06-29 | 1.359 | 103,715,655 | +50,875 | 9.01% | 140,908,723 |
| 2007-07-03 | 2007-06-28 | 1.396 | 103,664,780 | -2,120 | 9.00% | 144,751,815 |
| 2007-06-29 | 2007-06-27 | 1.415 | 103,666,900 | +31,798 | 9.00% | 146,710,921 |
| 2007-06-28 | 2007-06-26 | 1.415 | 103,635,102 | +907,283 | 10.44% | 146,665,920 |
| 2007-06-27 | 2007-06-25 | 1.434 | 102,727,819 | +2,391,156 | 10.35% | 147,320,345 |
| 2007-06-26 | 2007-06-22 | 1.453 | 100,336,663 | 10.11% | 145,784,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy