History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 548,402 | +0 | 0.18% | 91,035 |
| 2025-10-13 | 2025-10-09 | 0.165 | 548,402 | +0 | 0.18% | 90,486 |
| 2025-10-10 | 2025-10-08 | 0.165 | 548,402 | +0 | 0.18% | 90,486 |
| 2025-10-09 | 2025-10-06 | 0.165 | 548,402 | +0 | 0.18% | 90,486 |
| 2025-10-08 | 2025-10-03 | 0.165 | 548,402 | +0 | 0.18% | 90,486 |
| 2025-10-06 | 2025-10-02 | 0.165 | 548,402 | +0 | 0.18% | 90,486 |
| 2025-10-03 | 2025-09-30 | 0.165 | 548,402 | +0 | 0.18% | 90,486 |
| 2025-10-02 | 2025-09-29 | 0.165 | 548,402 | +0 | 0.18% | 90,486 |
| 2025-09-30 | 2025-09-26 | 0.165 | 548,402 | +0 | 0.18% | 90,486 |
| 2025-09-29 | 2025-09-25 | 0.165 | 548,402 | +0 | 0.18% | 90,486 |
| 2025-09-26 | 2025-09-24 | 0.165 | 548,402 | +0 | 0.18% | 90,486 |
| 2025-09-25 | 2025-09-23 | 0.165 | 548,402 | +0 | 0.18% | 90,486 |
| 2025-09-24 | 2025-09-22 | 0.165 | 548,402 | +0 | 0.18% | 90,486 |
| 2025-09-23 | 2025-09-19 | 0.165 | 548,402 | +0 | 0.18% | 90,486 |
| 2025-09-22 | 2025-09-18 | 0.165 | 548,402 | +0 | 0.18% | 90,486 |
| 2025-09-19 | 2025-09-17 | 0.168 | 548,402 | +0 | 0.18% | 92,132 |
| 2025-09-18 | 2025-09-16 | 0.168 | 548,402 | +0 | 0.18% | 92,132 |
| 2025-09-17 | 2025-09-15 | 0.168 | 548,402 | +0 | 0.18% | 92,132 |
| 2025-09-16 | 2025-09-12 | 0.151 | 548,402 | +0 | 0.18% | 82,809 |
| 2025-09-15 | 2025-09-11 | 0.160 | 548,402 | +0 | 0.18% | 87,744 |
| 2025-09-12 | 2025-09-10 | 0.146 | 548,402 | +0 | 0.18% | 80,067 |
| 2025-09-11 | 2025-09-09 | 0.142 | 548,402 | +0 | 0.18% | 77,873 |
| 2025-09-10 | 2025-09-08 | 0.150 | 548,402 | +0 | 0.18% | 82,260 |
| 2025-09-09 | 2025-09-05 | 0.156 | 548,402 | +0 | 0.18% | 85,551 |
| 2025-09-08 | 2025-09-04 | 0.156 | 548,402 | +0 | 0.18% | 85,551 |
| 2025-09-05 | 2025-09-03 | 0.166 | 548,402 | +0 | 0.18% | 91,035 |
| 2025-09-04 | 2025-09-02 | 0.175 | 548,402 | +0 | 0.18% | 95,970 |
| 2025-09-03 | 2025-09-01 | 0.176 | 548,402 | +0 | 0.18% | 96,519 |
| 2025-09-02 | 2025-08-29 | 0.177 | 548,402 | +0 | 0.18% | 97,067 |
| 2025-09-01 | 2025-08-28 | 0.177 | 548,402 | +0 | 0.18% | 97,067 |
| 2025-08-29 | 2025-08-27 | 0.177 | 548,402 | +0 | 0.18% | 97,067 |
| 2025-08-28 | 2025-08-26 | 0.177 | 548,402 | +0 | 0.18% | 97,067 |
| 2025-08-27 | 2025-08-25 | 0.183 | 548,402 | +0 | 0.18% | 100,358 |
| 2025-08-26 | 2025-08-22 | 0.200 | 548,402 | +0 | 0.18% | 109,680 |
| 2025-08-25 | 2025-08-21 | 0.200 | 548,402 | +0 | 0.18% | 109,680 |
| 2025-08-22 | 2025-08-20 | 0.200 | 548,402 | +0 | 0.18% | 109,680 |
| 2025-08-21 | 2025-08-19 | 0.160 | 548,402 | +0 | 0.18% | 87,744 |
| 2025-08-20 | 2025-08-18 | 0.160 | 548,402 | +0 | 0.18% | 87,744 |
| 2025-08-19 | 2025-08-15 | 0.170 | 548,402 | +0 | 0.18% | 93,228 |
| 2025-08-18 | 2025-08-14 | 0.170 | 548,402 | +0 | 0.18% | 93,228 |
| 2025-08-15 | 2025-08-13 | 0.170 | 548,402 | +0 | 0.18% | 93,228 |
| 2025-08-14 | 2025-08-12 | 0.179 | 548,402 | +0 | 0.18% | 98,164 |
| 2025-08-13 | 2025-08-11 | 0.179 | 548,402 | +0 | 0.18% | 98,164 |
| 2025-08-12 | 2025-08-08 | 0.179 | 548,402 | +0 | 0.18% | 98,164 |
| 2025-08-11 | 2025-08-07 | 0.179 | 548,402 | +0 | 0.18% | 98,164 |
| 2025-08-08 | 2025-08-06 | 0.180 | 548,402 | +0 | 0.18% | 98,712 |
| 2025-08-07 | 2025-08-05 | 0.180 | 548,402 | +0 | 0.18% | 98,712 |
| 2025-08-06 | 2025-08-04 | 0.180 | 548,402 | +0 | 0.18% | 98,712 |
| 2025-08-05 | 2025-08-01 | 0.170 | 548,402 | +0 | 0.18% | 93,228 |
| 2025-08-04 | 2025-07-31 | 0.160 | 548,402 | +0 | 0.18% | 87,744 |
| 2025-08-01 | 2025-07-30 | 0.180 | 548,402 | +0 | 0.18% | 98,712 |
| 2025-07-31 | 2025-07-29 | 0.200 | 548,402 | +0 | 0.18% | 109,680 |
| 2025-07-30 | 2025-07-28 | 0.200 | 548,402 | +0 | 0.18% | 109,680 |
| 2025-07-29 | 2025-07-25 | 0.200 | 548,402 | +0 | 0.18% | 109,680 |
| 2025-07-28 | 2025-07-24 | 0.200 | 548,402 | +0 | 0.18% | 109,680 |
| 2025-07-25 | 2025-07-23 | 0.200 | 548,402 | +0 | 0.18% | 109,680 |
| 2025-07-24 | 2025-07-22 | 0.200 | 548,402 | +0 | 0.18% | 109,680 |
| 2025-07-23 | 2025-07-21 | 0.205 | 548,402 | +0 | 0.18% | 112,422 |
| 2025-07-22 | 2025-07-18 | 0.226 | 548,402 | +0 | 0.18% | 123,939 |
| 2025-07-21 | 2025-07-17 | 0.226 | 548,402 | +0 | 0.18% | 123,939 |
| 2025-07-18 | 2025-07-16 | 0.226 | 548,402 | +0 | 0.18% | 123,939 |
| 2025-07-17 | 2025-07-15 | 0.197 | 548,402 | +0 | 0.18% | 108,035 |
| 2025-07-16 | 2025-07-14 | 0.207 | 548,402 | +0 | 0.18% | 113,519 |
| 2025-07-15 | 2025-07-11 | 0.206 | 548,402 | +0 | 0.18% | 112,971 |
| 2025-07-14 | 2025-07-10 | 0.219 | 548,402 | +0 | 0.18% | 120,100 |
| 2025-07-11 | 2025-07-09 | 0.217 | 548,402 | +0 | 0.18% | 119,003 |
| 2025-07-10 | 2025-07-08 | 0.218 | 548,402 | +0 | 0.18% | 119,552 |
| 2025-07-09 | 2025-07-07 | 0.232 | 548,402 | +0 | 0.18% | 127,229 |
| 2025-07-08 | 2025-07-04 | 0.255 | 548,402 | +0 | 0.18% | 139,843 |
| 2025-07-07 | 2025-07-03 | 0.255 | 548,402 | +0 | 0.18% | 139,843 |
| 2025-07-04 | 2025-07-02 | 0.255 | 548,402 | +0 | 0.18% | 139,843 |
| 2025-07-03 | 2025-06-30 | 0.255 | 548,402 | +0 | 0.18% | 139,843 |
| 2025-07-02 | 2025-06-27 | 0.255 | 548,402 | +0 | 0.18% | 139,843 |
| 2025-06-30 | 2025-06-26 | 0.260 | 548,402 | +0 | 0.18% | 142,585 |
| 2025-06-27 | 2025-06-25 | 0.260 | 548,402 | +0 | 0.18% | 142,585 |
| 2025-06-26 | 2025-06-24 | 0.255 | 548,402 | +0 | 0.18% | 139,843 |
| 2025-06-25 | 2025-06-23 | 0.255 | 548,402 | +0 | 0.18% | 139,843 |
| 2025-06-24 | 2025-06-20 | 0.255 | 548,402 | +0 | 0.18% | 139,843 |
| 2025-06-23 | 2025-06-19 | 0.255 | 548,402 | +0 | 0.18% | 139,843 |
| 2025-06-20 | 2025-06-18 | 0.255 | 548,402 | +0 | 0.18% | 139,843 |
| 2025-06-19 | 2025-06-17 | 0.255 | 548,402 | +0 | 0.18% | 139,843 |
| 2025-06-18 | 2025-06-16 | 0.265 | 548,402 | +0 | 0.18% | 145,327 |
| 2025-06-17 | 2025-06-13 | 0.290 | 548,402 | +0 | 0.18% | 159,037 |
| 2025-06-16 | 2025-06-12 | 0.290 | 548,402 | +0 | 0.18% | 159,037 |
| 2025-06-13 | 2025-06-11 | 0.290 | 548,402 | +0 | 0.18% | 159,037 |
| 2025-06-12 | 2025-06-10 | 0.290 | 548,402 | +0 | 0.18% | 159,037 |
| 2025-06-11 | 2025-06-09 | 0.285 | 548,402 | +0 | 0.18% | 156,295 |
| 2025-06-10 | 2025-06-06 | 0.315 | 548,402 | +0 | 0.18% | 172,747 |
| 2025-06-09 | 2025-06-05 | 0.300 | 548,402 | +0 | 0.18% | 164,521 |
| 2025-06-06 | 2025-06-04 | 0.300 | 548,402 | +0 | 0.18% | 164,521 |
| 2025-06-05 | 2025-06-03 | 0.310 | 548,402 | +0 | 0.18% | 170,005 |
| 2025-06-04 | 2025-06-02 | 0.310 | 548,402 | +0 | 0.18% | 170,005 |
| 2025-06-03 | 2025-05-30 | 0.310 | 548,402 | +0 | 0.18% | 170,005 |
| 2025-06-02 | 2025-05-29 | 0.290 | 548,402 | +0 | 0.18% | 159,037 |
| 2025-05-30 | 2025-05-28 | 0.300 | 548,402 | +0 | 0.18% | 164,521 |
| 2025-05-29 | 2025-05-27 | 0.365 | 548,402 | +0 | 0.18% | 200,167 |
| 2025-05-28 | 2025-05-26 | 0.330 | 548,402 | +0 | 0.18% | 180,973 |
| 2025-05-27 | 2025-05-23 | 0.238 | 548,402 | +0 | 0.18% | 130,520 |
| 2025-05-26 | 2025-05-22 | 0.248 | 548,402 | +0 | 0.18% | 136,004 |
| 2025-05-23 | 2025-05-21 | 0.249 | 548,402 | +0 | 0.18% | 136,552 |
| 2025-05-22 | 2025-05-20 | 0.249 | 548,402 | +0 | 0.18% | 136,552 |
| 2025-05-21 | 2025-05-19 | 0.249 | 548,402 | +0 | 0.18% | 136,552 |
| 2025-05-20 | 2025-05-16 | 0.250 | 548,402 | +0 | 0.18% | 137,100 |
| 2025-05-19 | 2025-05-15 | 0.249 | 548,402 | +0 | 0.18% | 136,552 |
| 2025-05-16 | 2025-05-14 | 0.246 | 548,402 | +0 | 0.18% | 134,907 |
| 2025-05-15 | 2025-05-13 | 0.235 | 548,402 | +0 | 0.18% | 128,874 |
| 2025-05-14 | 2025-05-12 | 0.240 | 548,402 | +0 | 0.18% | 131,616 |
| 2025-05-13 | 2025-05-09 | 0.218 | 548,402 | +0 | 0.18% | 119,552 |
| 2025-05-12 | 2025-05-08 | 0.207 | 548,402 | +0 | 0.18% | 113,519 |
| 2025-05-09 | 2025-05-07 | 0.203 | 548,402 | +0 | 0.18% | 111,326 |
| 2025-05-08 | 2025-05-06 | 0.201 | 548,402 | +0 | 0.18% | 110,229 |
| 2025-05-07 | 2025-05-02 | 0.200 | 548,402 | +0 | 0.18% | 109,680 |
| 2025-05-06 | 2025-04-30 | 0.214 | 548,402 | +0 | 0.18% | 117,358 |
| 2025-05-02 | 2025-04-29 | 0.230 | 548,402 | +0 | 0.18% | 126,132 |
| 2025-04-30 | 2025-04-28 | 0.226 | 548,402 | +0 | 0.18% | 123,939 |
| 2025-04-29 | 2025-04-25 | 0.194 | 548,402 | +0 | 0.18% | 106,390 |
| 2025-04-28 | 2025-04-24 | 0.177 | 548,402 | +0 | 0.18% | 97,067 |
| 2025-04-25 | 2025-04-23 | 0.178 | 548,402 | +0 | 0.18% | 97,616 |
| 2025-04-24 | 2025-04-22 | 0.180 | 548,402 | +0 | 0.18% | 98,712 |
| 2025-04-23 | 2025-04-17 | 0.185 | 548,402 | +0 | 0.18% | 101,454 |
| 2025-04-22 | 2025-04-16 | 0.205 | 548,402 | +0 | 0.18% | 112,422 |
| 2025-04-17 | 2025-04-15 | 0.260 | 548,402 | +0 | 0.18% | 142,585 |
| 2025-04-16 | 2025-04-14 | 0.305 | 548,402 | +0 | 0.18% | 167,263 |
| 2025-04-15 | 2025-04-11 | 0.265 | 548,402 | +0 | 0.18% | 145,327 |
| 2025-04-14 | 2025-04-10 | 0.215 | 548,402 | +0 | 0.18% | 117,906 |
| 2025-04-11 | 2025-04-09 | 0.179 | 548,402 | +0 | 0.18% | 98,164 |
| 2025-04-10 | 2025-04-08 | 0.174 | 548,402 | +0 | 0.18% | 95,422 |
| 2025-04-09 | 2025-04-07 | 0.174 | 548,402 | +0 | 0.18% | 95,422 |
| 2025-04-08 | 2025-04-03 | 0.155 | 548,402 | +0 | 0.18% | 85,002 |
| 2025-04-07 | 2025-04-02 | 0.155 | 548,402 | +0 | 0.18% | 85,002 |
| 2025-04-03 | 2025-04-01 | 0.168 | 548,402 | +0 | 0.18% | 92,132 |
| 2025-04-02 | 2025-03-31 | 0.169 | 548,402 | +0 | 0.18% | 92,680 |
| 2025-04-01 | 2025-03-28 | 0.153 | 548,402 | +0 | 0.18% | 83,906 |
| 2025-03-31 | 2025-03-27 | 0.153 | 548,402 | +0 | 0.18% | 83,906 |
| 2025-03-28 | 2025-03-26 | 0.154 | 548,402 | +0 | 0.18% | 84,454 |
| 2025-03-27 | 2025-03-25 | 0.154 | 548,402 | +0 | 0.18% | 84,454 |
| 2025-03-26 | 2025-03-24 | 0.154 | 548,402 | +0 | 0.18% | 84,454 |
| 2025-03-25 | 2025-03-21 | 0.157 | 548,402 | +0 | 0.18% | 86,099 |
| 2025-03-24 | 2025-03-20 | 0.155 | 548,402 | +0 | 0.18% | 85,002 |
| 2025-03-21 | 2025-03-19 | 0.157 | 548,402 | +0 | 0.18% | 86,099 |
| 2025-03-20 | 2025-03-18 | 0.169 | 548,402 | +0 | 0.18% | 92,680 |
| 2025-03-19 | 2025-03-17 | 0.176 | 548,402 | +0 | 0.18% | 96,519 |
| 2025-03-18 | 2025-03-14 | 0.175 | 548,402 | +0 | 0.18% | 95,970 |
| 2025-03-17 | 2025-03-13 | 0.179 | 548,402 | +0 | 0.18% | 98,164 |
| 2025-03-14 | 2025-03-12 | 0.179 | 548,402 | +0 | 0.18% | 98,164 |
| 2025-03-13 | 2025-03-11 | 0.175 | 548,402 | +0 | 0.18% | 95,970 |
| 2025-03-12 | 2025-03-10 | 0.175 | 548,402 | +0 | 0.18% | 95,970 |
| 2025-03-11 | 2025-03-07 | 0.190 | 548,402 | +0 | 0.18% | 104,196 |
| 2025-03-10 | 2025-03-06 | 0.202 | 548,402 | +0 | 0.18% | 110,777 |
| 2025-03-07 | 2025-03-05 | 0.199 | 548,402 | +0 | 0.18% | 109,132 |
| 2025-03-06 | 2025-03-04 | 0.209 | 548,402 | +0 | 0.18% | 114,616 |
| 2025-03-05 | 2025-03-03 | 0.209 | 548,402 | +0 | 0.18% | 114,616 |
| 2025-03-04 | 2025-02-28 | 0.209 | 548,402 | +0 | 0.18% | 114,616 |
| 2025-03-03 | 2025-02-27 | 0.210 | 548,402 | +0 | 0.18% | 115,164 |
| 2025-02-28 | 2025-02-26 | 0.210 | 548,402 | +0 | 0.18% | 115,164 |
| 2025-02-27 | 2025-02-25 | 0.210 | 548,402 | +0 | 0.18% | 115,164 |
| 2025-02-26 | 2025-02-24 | 0.210 | 548,402 | +0 | 0.18% | 115,164 |
| 2025-02-25 | 2025-02-21 | 0.210 | 548,402 | +0 | 0.18% | 115,164 |
| 2025-02-24 | 2025-02-20 | 0.210 | 548,402 | +0 | 0.18% | 115,164 |
| 2025-02-21 | 2025-02-19 | 0.213 | 548,402 | +0 | 0.18% | 116,810 |
| 2025-02-20 | 2025-02-18 | 0.219 | 548,402 | +0 | 0.18% | 120,100 |
| 2025-02-19 | 2025-02-17 | 0.184 | 548,402 | +0 | 0.18% | 100,906 |
| 2025-02-18 | 2025-02-14 | 0.184 | 548,402 | +0 | 0.18% | 100,906 |
| 2025-02-17 | 2025-02-13 | 0.197 | 548,402 | +0 | 0.18% | 108,035 |
| 2025-02-14 | 2025-02-12 | 0.188 | 548,402 | +0 | 0.18% | 103,100 |
| 2025-02-13 | 2025-02-11 | 0.215 | 548,402 | +0 | 0.18% | 117,906 |
| 2025-02-12 | 2025-02-10 | 0.216 | 548,402 | +0 | 0.18% | 118,455 |
| 2025-02-11 | 2025-02-07 | 0.230 | 548,402 | +0 | 0.18% | 126,132 |
| 2025-02-10 | 2025-02-06 | 0.249 | 548,402 | +0 | 0.18% | 136,552 |
| 2025-02-07 | 2025-02-05 | 0.260 | 548,402 | +0 | 0.18% | 142,585 |
| 2025-02-06 | 2025-02-04 | 0.260 | 548,402 | +0 | 0.18% | 142,585 |
| 2025-02-05 | 2025-02-03 | 0.270 | 548,402 | +0 | 0.18% | 148,069 |
| 2025-02-04 | 2025-01-28 | 0.265 | 548,402 | +0 | 0.18% | 145,327 |
| 2025-02-03 | 2025-01-24 | 0.265 | 548,402 | +0 | 0.18% | 145,327 |
| 2025-01-27 | 2025-01-23 | 0.250 | 548,402 | +0 | 0.18% | 137,100 |
| 2025-01-24 | 2025-01-22 | 0.270 | 548,402 | +0 | 0.18% | 148,069 |
| 2025-01-23 | 2025-01-21 | 0.270 | 548,402 | +0 | 0.18% | 148,069 |
| 2025-01-22 | 2025-01-20 | 0.270 | 548,402 | +0 | 0.18% | 148,069 |
| 2025-01-21 | 2025-01-17 | 0.270 | 548,402 | +0 | 0.18% | 148,069 |
| 2025-01-20 | 2025-01-16 | 0.270 | 548,402 | +0 | 0.18% | 148,069 |
| 2025-01-17 | 2025-01-15 | 0.270 | 548,402 | +0 | 0.18% | 148,069 |
| 2025-01-16 | 2025-01-14 | 0.270 | 548,402 | +0 | 0.18% | 148,069 |
| 2025-01-15 | 2025-01-13 | 0.270 | 548,402 | +0 | 0.18% | 148,069 |
| 2025-01-14 | 2025-01-10 | 0.238 | 548,402 | +0 | 0.18% | 130,520 |
| 2025-01-13 | 2025-01-09 | 0.195 | 548,402 | +0 | 0.18% | 106,938 |
| 2025-01-10 | 2025-01-08 | 0.170 | 548,402 | +0 | 0.18% | 93,228 |
| 2025-01-09 | 2025-01-07 | 0.275 | 548,402 | +0 | 0.18% | 150,811 |
| 2025-01-08 | 2025-01-06 | 0.275 | 548,402 | +0 | 0.18% | 150,811 |
| 2025-01-07 | 2025-01-03 | 0.275 | 548,402 | +0 | 0.18% | 150,811 |
| 2025-01-06 | 2025-01-02 | 0.280 | 548,402 | +0 | 0.18% | 153,553 |
| 2025-01-03 | 2024-12-31 | 0.280 | 548,402 | +0 | 0.18% | 153,553 |
| 2025-01-02 | 2024-12-27 | 0.280 | 548,402 | +0 | 0.18% | 153,553 |
| 2024-12-30 | 2024-12-24 | 0.280 | 548,402 | +0 | 0.18% | 153,553 |
| 2024-12-27 | 2024-12-20 | 0.280 | 548,402 | +0 | 0.18% | 153,553 |
| 2024-12-23 | 2024-12-19 | 0.280 | 548,402 | +0 | 0.18% | 153,553 |
| 2024-12-20 | 2024-12-18 | 0.280 | 548,402 | +0 | 0.18% | 153,553 |
| 2024-12-19 | 2024-12-17 | 0.290 | 548,402 | +0 | 0.18% | 159,037 |
| 2024-12-18 | 2024-12-16 | 0.300 | 548,402 | +0 | 0.18% | 164,521 |
| 2024-12-17 | 2024-12-13 | 0.300 | 548,402 | +0 | 0.18% | 164,521 |
| 2024-12-16 | 2024-12-12 | 0.290 | 548,402 | +0 | 0.18% | 159,037 |
| 2024-12-13 | 2024-12-11 | 0.310 | 548,402 | +0 | 0.18% | 170,005 |
| 2024-02-23 | 2024-02-21 | 0.600 | 548,402 | +1,125 | 0.18% | 329,041 |
| 2023-05-29 | 2023-05-24 | 0.590 | 547,277 | -86,600 | 0.27% | 322,893 |
| 2023-05-12 | 2023-05-10 | 0.576 | 633,877 | -136,783 | 0.31% | 364,959 |
| 2022-10-12 | 2022-10-10 | 1.587 | 770,660 | +268 | 0.31% | 1,223,381 |
| 2022-06-23 | 2022-06-21 | 1.711 | 770,392 | -2,432 | 0.31% | 1,318,004 |
| 2021-03-17 | 2021-03-15 | 2.303 | 772,824 | +318 | 0.31% | 1,779,837 |
| 2021-02-04 | 2021-02-02 | 1.735 | 772,506 | -6,200,526 | 0.31% | 1,340,682 |
| 2021-02-03 | 2021-02-01 | 1.694 | 6,973,032 | -3,658,311 | 2.84% | 11,814,912 |
| 2019-11-27 | 2019-11-25 | 3.660 | 10,631,343 | +6,321,376 | 4.33% | 38,912,556 |
| 2019-10-25 | 2019-10-23 | 3.619 | 4,309,967 | +36,474 | 1.76% | 15,597,976 |
| 2019-08-27 | 2019-08-23 | 3.578 | 4,273,493 | -364,737 | 1.74% | 15,290,225 |
| 2019-08-23 | 2019-08-21 | 3.660 | 4,638,230 | -36,474 | 1.89% | 16,976,725 |
| 2019-05-20 | 2019-05-16 | 3.948 | 4,674,704 | +3,161,053 | 1.91% | 18,455,974 |
| 2019-04-23 | 2019-04-17 | 4.524 | 1,513,651 | -50,577 | 0.62% | 6,847,469 |
| 2019-03-20 | 2019-03-18 | 3.372 | 1,564,228 | -2,432 | 0.64% | 5,275,037 |
| 2018-09-27 | 2018-09-24 | 3.866 | 1,566,660 | +37 | 0.64% | 6,056,396 |
| 2018-07-31 | 2018-07-27 | 3.742 | 1,566,623 | -36,106 | 0.64% | 5,862,968 |
| 2018-07-20 | 2018-07-18 | 3.948 | 1,602,729 | +2,189 | 0.65% | 6,327,657 |
| 2017-05-29 | 2017-05-25 | 6.251 | 1,600,540 | -127,658 | 0.78% | 10,005,107 |
| 2017-04-13 | 2017-04-11 | 4.688 | 1,728,198 | -730 | 0.84% | 8,102,331 |
| 2017-01-18 | 2017-01-16 | 3.635 | 1,728,928 | -2,261,505 | 0.84% | 6,284,557 |
| 2016-08-19 | 2016-08-17 | 2.103 | 3,990,433 | -202,903 | 0.85% | 8,390,147 |
| 2016-01-26 | 2016-01-22 | 2.238 | 4,193,336 | +4,165,916 | 0.87% | 9,385,588 |
| 2015-12-10 | 2015-12-08 | 2.305 | 27,420 | -819 | 0.01% | 63,205 |
| 2015-08-21 | 2015-08-19 | 2.568 | 28,239 | -1,448 | 0.01% | 72,532 |
| 2015-01-20 | 2015-01-16 | 2.067 | 29,687 | +9,578 | 0.01% | 61,373 |
| 2014-12-12 | 2014-12-10 | 2.067 | 20,109 | -1,219 | 0.00% | 41,572 |
| 2014-08-22 | 2014-08-20 | 1.831 | 21,328 | -2,064 | 0.00% | 39,053 |
| 2013-12-16 | 2013-12-12 | 1.347 | 23,392 | -459 | 0.00% | 31,506 |
| 2013-08-22 | 2013-08-20 | 1.450 | 23,851 | -1,350 | 0.01% | 34,577 |
| 2012-12-13 | 2012-12-11 | 1.225 | 25,201 | -504 | 0.01% | 30,877 |
| 2012-11-28 | 2012-11-26 | 1.250 | 25,705 | -856,982 | 0.01% | 32,124 |
| 2012-08-23 | 2012-08-21 | 1.152 | 882,687 | -56,341 | 0.28% | 1,016,605 |
| 2012-05-08 | 2012-05-04 | 0.772 | 939,028 | -1,251 | 0.28% | 724,601 |
| 2012-01-16 | 2012-01-12 | 0.851 | 940,279 | -26,486 | 0.28% | 800,481 |
| 2011-08-24 | 2011-08-22 | 0.628 | 966,765 | -33,337 | 0.28% | 607,165 |
| 2011-03-25 | 2011-03-23 | 0.790 | 1,000,102 | -139 | 0.28% | 790,542 |
| 2011-03-03 | 2011-03-01 | 0.704 | 1,000,241 | +630 | 0.28% | 704,005 |
| 2011-01-24 | 2011-01-20 | 0.779 | 999,611 | -28,158 | 0.28% | 779,033 |
| 2010-12-17 | 2010-12-15 | 0.800 | 1,027,769 | -56,972 | 0.29% | 822,626 |
| 2010-11-18 | 2010-11-16 | 0.843 | 1,084,741 | +285 | 0.30% | 913,922 |
| 2010-11-02 | 2010-10-29 | 0.874 | 1,084,456 | -293 | 0.30% | 947,945 |
| 2010-10-15 | 2010-10-13 | 1.784 | 1,084,749 | +188,412 | 0.30% | 1,935,566 |
| 2010-10-04 | 2010-09-29 | 1.759 | 896,337 | +13,181 | 0.30% | 1,576,867 |
| 2010-08-20 | 2010-08-18 | 1.449 | 883,156 | -19,277 | 0.30% | 1,279,500 |
| 2010-06-24 | 2010-06-22 | 1.048 | 902,433 | -128 | 0.31% | 945,550 |
| 2010-04-22 | 2010-04-20 | 1.255 | 902,561 | -5,411 | 0.31% | 1,132,487 |
| 2010-02-04 | 2010-02-02 | 1.190 | 907,972 | +74 | 0.31% | 1,080,550 |
| 2009-12-04 | 2009-12-02 | 1.319 | 907,898 | -185 | 0.31% | 1,197,904 |
| 2009-11-05 | 2009-11-03 | 1.177 | 908,083 | +15,461 | 0.31% | 1,068,936 |
| 2009-07-14 | 2009-07-10 | 1.501 | 892,622 | -1,083 | 0.31% | 1,339,400 |
| 2009-06-24 | 2009-06-22 | 1.526 | 893,705 | +2,909 | 0.31% | 1,364,146 |
| 2009-06-15 | 2009-06-11 | 1.914 | 890,796 | -27 | 0.31% | 1,705,394 |
| 2009-05-21 | 2009-05-19 | 1.475 | 890,823 | -212 | 1.71% | 1,313,654 |
| 2009-04-29 | 2009-04-27 | 1.177 | 891,035 | -4,608 | 1.71% | 1,048,868 |
| 2009-04-22 | 2009-04-20 | 9.859 | 895,643 | -17,017,215 | 1.72% | 8,830,511 |
| 2009-04-21 | 2009-04-17 | 9.781 | 17,912,858 | +12,037,441 | 34.40% | 175,197,320 |
| 2009-04-06 | 2009-04-02 | 0.104 | 5,875,417 | +5,581,646 | 34.40% | 610,818 |
| 2009-04-03 | 2009-04-01 | 0.101 | 293,771 | -17,982,606 | 1.72% | 29,796 |
| 2009-03-16 | 2009-03-12 | 0.145 | 18,276,377 | -389,145 | 1.72% | 2,641,521 |
| 2008-10-14 | 2008-10-10 | 0.203 | 18,665,522 | -1,124,429 | 1.76% | 3,794,404 |
| 2008-10-13 | 2008-10-09 | 0.230 | 19,789,951 | +148 | 1.76% | 4,543,604 |
| 2008-09-09 | 2008-09-05 | 0.433 | 19,789,803 | +109,355 | 1.76% | 8,566,523 |
| 2008-08-07 | 2008-08-04 | 0.562 | 19,680,448 | -32,671 | 1.75% | 11,060,821 |
| 2008-05-05 | 2008-04-30 | 0.909 | 19,713,119 | +2,007 | 1.75% | 17,915,274 |
| 2008-03-14 | 2008-03-12 | 1.088 | 19,711,112 | +94,209 | 1.75% | 21,449,000 |
| 2008-02-11 | 2008-02-04 | 1.136 | 19,616,903 | +5,226 | 1.76% | 22,284,792 |
| 2008-01-24 | 2008-01-22 | 1.094 | 19,611,677 | -534,490 | 1.76% | 21,459,491 |
| 2007-12-13 | 2007-12-11 | 1.374 | 20,146,167 | +12,886 | 1.76% | 27,672,683 |
| 2007-11-05 | 2007-11-01 | 1.513 | 20,133,281 | +3,497,975 | 1.80% | 30,467,354 |
| 2007-10-30 | 2007-10-26 | 1.583 | 16,635,306 | +3,437 | 1.78% | 26,335,801 |
| 2007-10-16 | 2007-10-12 | 1.467 | 16,631,869 | -128,859 | 1.78% | 24,394,304 |
| 2007-10-09 | 2007-10-05 | 1.340 | 16,760,728 | -3,918,294 | 1.79% | 22,454,960 |
| 2007-08-17 | 2007-08-15 | 1.340 | 20,679,022 | -6,360 | 1.79% | 27,704,442 |
| 2007-07-30 | 2007-07-26 | 1.623 | 20,685,382 | +336 | 1.80% | 33,567,814 |
| 2007-07-12 | 2007-07-10 | 1.377 | 20,685,046 | +4,399 | 1.80% | 28,493,147 |
| 2007-07-04 | 2007-06-29 | 1.359 | 20,680,647 | +10,599 | 1.80% | 28,096,853 |
| 2007-06-26 | 2007-06-22 | 1.453 | 20,670,048 | 2.08% | 30,032,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy