History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 566,894 | +0 | 0.19% | 94,104 |
| 2025-10-13 | 2025-10-09 | 0.165 | 566,894 | +0 | 0.19% | 93,538 |
| 2025-10-10 | 2025-10-08 | 0.165 | 566,894 | +0 | 0.19% | 93,538 |
| 2025-10-09 | 2025-10-06 | 0.165 | 566,894 | +0 | 0.19% | 93,538 |
| 2025-10-08 | 2025-10-03 | 0.165 | 566,894 | +0 | 0.19% | 93,538 |
| 2025-10-06 | 2025-10-02 | 0.165 | 566,894 | +0 | 0.19% | 93,538 |
| 2025-10-03 | 2025-09-30 | 0.165 | 566,894 | +0 | 0.19% | 93,538 |
| 2025-10-02 | 2025-09-29 | 0.165 | 566,894 | +0 | 0.19% | 93,538 |
| 2025-09-30 | 2025-09-26 | 0.165 | 566,894 | +0 | 0.19% | 93,538 |
| 2025-09-29 | 2025-09-25 | 0.165 | 566,894 | +0 | 0.19% | 93,538 |
| 2025-09-26 | 2025-09-24 | 0.165 | 566,894 | +0 | 0.19% | 93,538 |
| 2025-09-25 | 2025-09-23 | 0.165 | 566,894 | +0 | 0.19% | 93,538 |
| 2025-09-24 | 2025-09-22 | 0.165 | 566,894 | +0 | 0.19% | 93,538 |
| 2025-09-23 | 2025-09-19 | 0.165 | 566,894 | +0 | 0.19% | 93,538 |
| 2025-09-22 | 2025-09-18 | 0.165 | 566,894 | +0 | 0.19% | 93,538 |
| 2025-09-19 | 2025-09-17 | 0.168 | 566,894 | +0 | 0.19% | 95,238 |
| 2025-09-18 | 2025-09-16 | 0.168 | 566,894 | +0 | 0.19% | 95,238 |
| 2025-09-17 | 2025-09-15 | 0.168 | 566,894 | +0 | 0.19% | 95,238 |
| 2025-09-16 | 2025-09-12 | 0.151 | 566,894 | +0 | 0.19% | 85,601 |
| 2025-09-15 | 2025-09-11 | 0.160 | 566,894 | +0 | 0.19% | 90,703 |
| 2025-09-12 | 2025-09-10 | 0.146 | 566,894 | +0 | 0.19% | 82,767 |
| 2025-09-11 | 2025-09-09 | 0.142 | 566,894 | +0 | 0.19% | 80,499 |
| 2025-09-10 | 2025-09-08 | 0.150 | 566,894 | +0 | 0.19% | 85,034 |
| 2025-09-09 | 2025-09-05 | 0.156 | 566,894 | +0 | 0.19% | 88,435 |
| 2025-09-08 | 2025-09-04 | 0.156 | 566,894 | +0 | 0.19% | 88,435 |
| 2025-09-05 | 2025-09-03 | 0.166 | 566,894 | +0 | 0.19% | 94,104 |
| 2025-09-04 | 2025-09-02 | 0.175 | 566,894 | +0 | 0.19% | 99,206 |
| 2025-09-03 | 2025-09-01 | 0.176 | 566,894 | +0 | 0.19% | 99,773 |
| 2025-09-02 | 2025-08-29 | 0.177 | 566,894 | +0 | 0.19% | 100,340 |
| 2025-09-01 | 2025-08-28 | 0.177 | 566,894 | +0 | 0.19% | 100,340 |
| 2025-08-29 | 2025-08-27 | 0.177 | 566,894 | +0 | 0.19% | 100,340 |
| 2025-08-28 | 2025-08-26 | 0.177 | 566,894 | +0 | 0.19% | 100,340 |
| 2025-08-27 | 2025-08-25 | 0.183 | 566,894 | +0 | 0.19% | 103,742 |
| 2025-08-26 | 2025-08-22 | 0.200 | 566,894 | +0 | 0.19% | 113,379 |
| 2025-08-25 | 2025-08-21 | 0.200 | 566,894 | +0 | 0.19% | 113,379 |
| 2025-08-22 | 2025-08-20 | 0.200 | 566,894 | +0 | 0.19% | 113,379 |
| 2025-08-21 | 2025-08-19 | 0.160 | 566,894 | +0 | 0.19% | 90,703 |
| 2025-08-20 | 2025-08-18 | 0.160 | 566,894 | +0 | 0.19% | 90,703 |
| 2025-08-19 | 2025-08-15 | 0.170 | 566,894 | +0 | 0.19% | 96,372 |
| 2025-08-18 | 2025-08-14 | 0.170 | 566,894 | +0 | 0.19% | 96,372 |
| 2025-08-15 | 2025-08-13 | 0.170 | 566,894 | +0 | 0.19% | 96,372 |
| 2025-08-14 | 2025-08-12 | 0.179 | 566,894 | +0 | 0.19% | 101,474 |
| 2025-08-13 | 2025-08-11 | 0.179 | 566,894 | +0 | 0.19% | 101,474 |
| 2025-08-12 | 2025-08-08 | 0.179 | 566,894 | +0 | 0.19% | 101,474 |
| 2025-08-11 | 2025-08-07 | 0.179 | 566,894 | +0 | 0.19% | 101,474 |
| 2025-08-08 | 2025-08-06 | 0.180 | 566,894 | +0 | 0.19% | 102,041 |
| 2025-08-07 | 2025-08-05 | 0.180 | 566,894 | +0 | 0.19% | 102,041 |
| 2025-08-06 | 2025-08-04 | 0.180 | 566,894 | +0 | 0.19% | 102,041 |
| 2025-08-05 | 2025-08-01 | 0.170 | 566,894 | +0 | 0.19% | 96,372 |
| 2025-08-04 | 2025-07-31 | 0.160 | 566,894 | +0 | 0.19% | 90,703 |
| 2025-08-01 | 2025-07-30 | 0.180 | 566,894 | +0 | 0.19% | 102,041 |
| 2025-07-31 | 2025-07-29 | 0.200 | 566,894 | +0 | 0.19% | 113,379 |
| 2025-07-30 | 2025-07-28 | 0.200 | 566,894 | +0 | 0.19% | 113,379 |
| 2025-07-29 | 2025-07-25 | 0.200 | 566,894 | +0 | 0.19% | 113,379 |
| 2025-07-28 | 2025-07-24 | 0.200 | 566,894 | +0 | 0.19% | 113,379 |
| 2025-07-25 | 2025-07-23 | 0.200 | 566,894 | +0 | 0.19% | 113,379 |
| 2025-07-24 | 2025-07-22 | 0.200 | 566,894 | +0 | 0.19% | 113,379 |
| 2025-07-23 | 2025-07-21 | 0.205 | 566,894 | +0 | 0.19% | 116,213 |
| 2025-07-22 | 2025-07-18 | 0.226 | 566,894 | +0 | 0.19% | 128,118 |
| 2025-07-21 | 2025-07-17 | 0.226 | 566,894 | +0 | 0.19% | 128,118 |
| 2025-07-18 | 2025-07-16 | 0.226 | 566,894 | +0 | 0.19% | 128,118 |
| 2025-07-17 | 2025-07-15 | 0.197 | 566,894 | +0 | 0.19% | 111,678 |
| 2025-07-16 | 2025-07-14 | 0.207 | 566,894 | +0 | 0.19% | 117,347 |
| 2025-07-15 | 2025-07-11 | 0.206 | 566,894 | +0 | 0.19% | 116,780 |
| 2025-07-14 | 2025-07-10 | 0.219 | 566,894 | +0 | 0.19% | 124,150 |
| 2025-07-11 | 2025-07-09 | 0.217 | 566,894 | +0 | 0.19% | 123,016 |
| 2025-07-10 | 2025-07-08 | 0.218 | 566,894 | +0 | 0.19% | 123,583 |
| 2025-07-09 | 2025-07-07 | 0.232 | 566,894 | +0 | 0.19% | 131,519 |
| 2025-07-08 | 2025-07-04 | 0.255 | 566,894 | +0 | 0.19% | 144,558 |
| 2025-07-07 | 2025-07-03 | 0.255 | 566,894 | +0 | 0.19% | 144,558 |
| 2025-07-04 | 2025-07-02 | 0.255 | 566,894 | +0 | 0.19% | 144,558 |
| 2025-07-03 | 2025-06-30 | 0.255 | 566,894 | +0 | 0.19% | 144,558 |
| 2025-07-02 | 2025-06-27 | 0.255 | 566,894 | +0 | 0.19% | 144,558 |
| 2025-06-30 | 2025-06-26 | 0.260 | 566,894 | +0 | 0.19% | 147,392 |
| 2025-06-27 | 2025-06-25 | 0.260 | 566,894 | +0 | 0.19% | 147,392 |
| 2025-06-26 | 2025-06-24 | 0.255 | 566,894 | +0 | 0.19% | 144,558 |
| 2025-06-25 | 2025-06-23 | 0.255 | 566,894 | +0 | 0.19% | 144,558 |
| 2025-06-24 | 2025-06-20 | 0.255 | 566,894 | +0 | 0.19% | 144,558 |
| 2025-06-23 | 2025-06-19 | 0.255 | 566,894 | +0 | 0.19% | 144,558 |
| 2025-06-20 | 2025-06-18 | 0.255 | 566,894 | +0 | 0.19% | 144,558 |
| 2025-06-19 | 2025-06-17 | 0.255 | 566,894 | +0 | 0.19% | 144,558 |
| 2025-06-18 | 2025-06-16 | 0.265 | 566,894 | +0 | 0.19% | 150,227 |
| 2025-06-17 | 2025-06-13 | 0.290 | 566,894 | +0 | 0.19% | 164,399 |
| 2025-06-16 | 2025-06-12 | 0.290 | 566,894 | +0 | 0.19% | 164,399 |
| 2025-06-13 | 2025-06-11 | 0.290 | 566,894 | +0 | 0.19% | 164,399 |
| 2025-06-12 | 2025-06-10 | 0.290 | 566,894 | +0 | 0.19% | 164,399 |
| 2025-06-11 | 2025-06-09 | 0.285 | 566,894 | +0 | 0.19% | 161,565 |
| 2025-06-10 | 2025-06-06 | 0.315 | 566,894 | +0 | 0.19% | 178,572 |
| 2025-06-09 | 2025-06-05 | 0.300 | 566,894 | +0 | 0.19% | 170,068 |
| 2025-06-06 | 2025-06-04 | 0.300 | 566,894 | +0 | 0.19% | 170,068 |
| 2025-06-05 | 2025-06-03 | 0.310 | 566,894 | +0 | 0.19% | 175,737 |
| 2025-06-04 | 2025-06-02 | 0.310 | 566,894 | +0 | 0.19% | 175,737 |
| 2025-06-03 | 2025-05-30 | 0.310 | 566,894 | +0 | 0.19% | 175,737 |
| 2025-06-02 | 2025-05-29 | 0.290 | 566,894 | +0 | 0.19% | 164,399 |
| 2025-05-30 | 2025-05-28 | 0.300 | 566,894 | +0 | 0.19% | 170,068 |
| 2025-05-29 | 2025-05-27 | 0.365 | 566,894 | +0 | 0.19% | 206,916 |
| 2025-05-28 | 2025-05-26 | 0.330 | 566,894 | +0 | 0.19% | 187,075 |
| 2025-05-27 | 2025-05-23 | 0.238 | 566,894 | +0 | 0.19% | 134,921 |
| 2025-05-26 | 2025-05-22 | 0.248 | 566,894 | +0 | 0.19% | 140,590 |
| 2025-05-23 | 2025-05-21 | 0.249 | 566,894 | +0 | 0.19% | 141,157 |
| 2025-05-22 | 2025-05-20 | 0.249 | 566,894 | +0 | 0.19% | 141,157 |
| 2025-05-21 | 2025-05-19 | 0.249 | 566,894 | +0 | 0.19% | 141,157 |
| 2025-05-20 | 2025-05-16 | 0.250 | 566,894 | +0 | 0.19% | 141,724 |
| 2025-05-19 | 2025-05-15 | 0.249 | 566,894 | -600 | 0.19% | 141,157 |
| 2025-05-06 | 2025-04-30 | 0.214 | 567,494 | -5,000 | 0.19% | 121,444 |
| 2024-08-23 | 2024-08-21 | 0.420 | 572,494 | -9,251 | 0.19% | 240,447 |
| 2024-05-24 | 2024-05-22 | 0.520 | 581,745 | -126,600 | 0.19% | 302,507 |
| 2023-07-26 | 2023-07-24 | 0.970 | 708,345 | -3,000 | 0.23% | 687,095 |
| 2023-07-06 | 2023-07-04 | 0.880 | 711,345 | -3,000 | 0.23% | 625,984 |
| 2023-07-03 | 2023-06-29 | 0.990 | 714,345 | -3,000 | 0.24% | 707,202 |
| 2023-06-30 | 2023-06-28 | 0.960 | 717,345 | -3,419,200 | 0.24% | 688,651 |
| 2023-06-29 | 2023-06-27 | 1.010 | 4,136,545 | +9,000 | 1.37% | 4,177,910 |
| 2023-05-12 | 2023-05-10 | 0.576 | 4,127,545 | -890,681 | 2.05% | 2,376,465 |
| 2023-04-11 | 2023-04-04 | 0.929 | 5,018,226 | -3,647 | 2.05% | 4,664,126 |
| 2022-11-04 | 2022-11-02 | 1.522 | 5,021,873 | +693,000 | 2.05% | 7,641,508 |
| 2022-10-11 | 2022-10-07 | 1.604 | 4,328,873 | +644,368 | 1.76% | 6,943,063 |
| 2022-10-10 | 2022-10-06 | 1.587 | 3,684,505 | +656,527 | 1.50% | 5,848,952 |
| 2022-10-07 | 2022-10-05 | 1.620 | 3,027,978 | +643,882 | 1.23% | 4,906,373 |
| 2022-09-14 | 2022-09-09 | 1.645 | 2,384,096 | +316,105 | 0.97% | 3,921,890 |
| 2022-09-08 | 2022-09-06 | 1.604 | 2,067,991 | +595,737 | 0.84% | 3,316,843 |
| 2022-09-07 | 2022-09-05 | 1.727 | 1,472,254 | +607,408 | 0.60% | 2,542,984 |
| 2022-07-22 | 2022-07-20 | 1.678 | 864,846 | -1,702 | 0.35% | 1,451,144 |
| 2022-07-18 | 2022-07-14 | 1.694 | 866,548 | -439 | 0.35% | 1,468,255 |
| 2022-02-23 | 2022-02-21 | 1.768 | 866,987 | -1,896 | 0.35% | 1,533,178 |
| 2022-02-11 | 2022-02-09 | 2.509 | 868,883 | +3,647 | 0.35% | 2,179,730 |
| 2021-12-17 | 2021-12-15 | 2.221 | 865,236 | -48,631 | 0.35% | 1,921,498 |
| 2021-12-16 | 2021-12-14 | 2.262 | 913,867 | -36,474 | 0.37% | 2,067,080 |
| 2021-12-15 | 2021-12-13 | 2.221 | 950,341 | -48,632 | 0.39% | 2,110,498 |
| 2021-12-06 | 2021-12-02 | 2.221 | 998,973 | -12,158 | 0.41% | 2,218,498 |
| 2021-12-03 | 2021-12-01 | 2.221 | 1,011,131 | -72,947 | 0.41% | 2,245,499 |
| 2021-12-01 | 2021-11-29 | 2.385 | 1,084,078 | -45,714 | 0.44% | 2,585,831 |
| 2021-11-26 | 2021-11-24 | 2.344 | 1,129,792 | -12,158 | 0.46% | 2,648,409 |
| 2021-11-25 | 2021-11-23 | 2.180 | 1,141,950 | -55,926 | 0.47% | 2,489,056 |
| 2021-11-23 | 2021-11-19 | 2.426 | 1,197,876 | -79,026 | 0.49% | 2,906,535 |
| 2021-04-20 | 2021-04-16 | 3.372 | 1,276,902 | -9,727 | 0.52% | 4,306,089 |
| 2021-03-15 | 2021-03-11 | 2.509 | 1,286,629 | -12,157 | 0.52% | 3,227,712 |
| 2021-02-24 | 2021-02-22 | 1.892 | 1,298,786 | -12,158 | 0.53% | 2,457,011 |
| 2020-12-30 | 2020-12-28 | 1.645 | 1,310,944 | -4,863 | 0.53% | 2,156,531 |
| 2020-12-14 | 2020-12-10 | 1.703 | 1,315,807 | +12,157 | 0.54% | 2,240,290 |
| 2020-12-11 | 2020-12-09 | 1.612 | 1,303,650 | +12,158 | 0.53% | 2,101,642 |
| 2020-11-26 | 2020-11-24 | 1.933 | 1,291,492 | +4,863 | 0.53% | 2,496,325 |
| 2020-03-26 | 2020-03-24 | 3.043 | 1,286,629 | -12,157 | 0.52% | 3,915,585 |
| 2020-03-24 | 2020-03-20 | 3.002 | 1,298,786 | -2,189 | 0.53% | 3,899,169 |
| 2020-03-11 | 2020-03-09 | 3.084 | 1,300,975 | -486 | 0.53% | 4,012,748 |
| 2020-02-03 | 2020-01-30 | 3.084 | 1,301,461 | +12,158 | 0.53% | 4,014,247 |
| 2019-10-09 | 2019-10-04 | 3.372 | 1,289,303 | -1,216 | 0.53% | 4,347,909 |
| 2019-09-18 | 2019-09-16 | 3.660 | 1,290,519 | -1,216 | 0.53% | 4,723,523 |
| 2019-09-17 | 2019-09-13 | 3.742 | 1,291,735 | -9,726 | 0.53% | 4,834,220 |
| 2019-09-16 | 2019-09-12 | 3.742 | 1,301,461 | -6,079 | 0.53% | 4,870,619 |
| 2019-09-12 | 2019-09-10 | 3.496 | 1,307,540 | -6,079 | 0.53% | 4,570,730 |
| 2019-09-04 | 2019-09-02 | 3.002 | 1,313,619 | +6,079 | 0.54% | 3,943,700 |
| 2019-08-29 | 2019-08-27 | 3.126 | 1,307,540 | +6,079 | 0.53% | 4,086,770 |
| 2019-08-28 | 2019-08-26 | 3.290 | 1,301,461 | +6,079 | 0.53% | 4,281,863 |
| 2019-08-01 | 2019-07-30 | 3.496 | 1,295,382 | -91,184 | 0.53% | 4,528,229 |
| 2019-07-11 | 2019-07-09 | 3.948 | 1,386,566 | +12,157 | 0.57% | 5,474,235 |
| 2019-04-04 | 2019-04-02 | 4.688 | 1,374,409 | -121,578 | 0.56% | 6,443,658 |
| 2019-04-01 | 2019-03-28 | 4.935 | 1,495,987 | -21,642 | 0.61% | 7,382,793 |
| 2019-01-08 | 2019-01-04 | 3.084 | 1,517,629 | +6,079 | 0.62% | 4,680,999 |
| 2018-12-18 | 2018-12-14 | 3.331 | 1,511,550 | +12,158 | 0.62% | 5,035,228 |
| 2018-12-12 | 2018-12-10 | 3.660 | 1,499,392 | +6,079 | 0.61% | 5,488,034 |
| 2018-11-15 | 2018-11-13 | 5.182 | 1,493,313 | -6,079 | 0.61% | 7,738,076 |
| 2018-11-13 | 2018-11-09 | 4.606 | 1,499,392 | -6,079 | 0.61% | 6,906,290 |
| 2018-11-08 | 2018-11-06 | 4.277 | 1,505,471 | -12,158 | 0.61% | 6,438,984 |
| 2018-08-07 | 2018-08-03 | 3.866 | 1,517,629 | -243 | 0.62% | 5,866,852 |
| 2018-07-17 | 2018-07-13 | 3.948 | 1,517,872 | +12,158 | 0.62% | 5,992,638 |
| 2018-06-04 | 2018-05-31 | 5.017 | 1,505,714 | +7,295 | 0.61% | 7,554,643 |
| 2018-05-31 | 2018-05-29 | 4.771 | 1,498,419 | +4,863 | 0.61% | 7,148,302 |
| 2018-05-29 | 2018-05-25 | 5.758 | 1,493,556 | -4,863 | 0.61% | 8,599,262 |
| 2018-05-28 | 2018-05-24 | 5.264 | 1,498,419 | -243 | 0.61% | 7,887,781 |
| 2018-05-25 | 2018-05-23 | 4.688 | 1,498,662 | +4,863 | 0.61% | 7,026,195 |
| 2018-05-17 | 2018-05-15 | 4.935 | 1,493,799 | -5,593 | 0.61% | 7,371,995 |
| 2018-05-16 | 2018-05-14 | 4.771 | 1,499,392 | +7,295 | 0.61% | 7,152,944 |
| 2018-05-02 | 2018-04-27 | 4.442 | 1,492,097 | +2,432 | 0.61% | 6,627,236 |
| 2018-03-23 | 2018-03-21 | 5.100 | 1,489,665 | -7,295 | 0.61% | 7,596,647 |
| 2018-03-21 | 2018-03-19 | 5.017 | 1,496,960 | +7,295 | 0.61% | 7,510,721 |
| 2018-03-20 | 2018-03-16 | 4.442 | 1,489,665 | -41,337 | 0.61% | 6,616,434 |
| 2017-12-01 | 2017-11-29 | 3.784 | 1,531,002 | -973 | 0.75% | 5,792,622 |
| 2017-11-29 | 2017-11-27 | 3.825 | 1,531,975 | -32,826 | 0.75% | 5,859,307 |
| 2017-10-18 | 2017-10-16 | 4.688 | 1,564,801 | -3,648 | 0.76% | 7,336,275 |
| 2017-10-10 | 2017-10-06 | 4.606 | 1,568,449 | +178,722 | 0.76% | 7,224,371 |
| 2017-10-03 | 2017-09-28 | 4.771 | 1,389,727 | +24,315 | 0.68% | 6,629,780 |
| 2017-09-29 | 2017-09-27 | 4.771 | 1,365,412 | +182,369 | 0.67% | 6,513,784 |
| 2017-09-28 | 2017-09-26 | 4.771 | 1,183,043 | +972 | 0.58% | 5,643,781 |
| 2017-09-25 | 2017-09-21 | 4.853 | 1,182,071 | +55,927 | 0.58% | 5,736,371 |
| 2017-09-22 | 2017-09-20 | 4.771 | 1,126,144 | +36,473 | 0.55% | 5,372,341 |
| 2017-09-19 | 2017-09-15 | 5.100 | 1,089,671 | +973 | 0.53% | 5,556,850 |
| 2017-09-18 | 2017-09-14 | 5.264 | 1,088,698 | +182,368 | 0.53% | 5,730,982 |
| 2017-09-15 | 2017-09-13 | 5.017 | 906,330 | +47,416 | 0.44% | 4,547,344 |
| 2017-09-05 | 2017-09-01 | 4.277 | 858,914 | -12,158 | 0.42% | 3,673,624 |
| 2017-08-29 | 2017-08-25 | 4.359 | 871,072 | +2,432 | 0.42% | 3,797,271 |
| 2017-08-25 | 2017-08-22 | 3.907 | 868,640 | +973 | 0.42% | 3,393,713 |
| 2017-08-09 | 2017-08-07 | 4.688 | 867,667 | +3,647 | 0.42% | 4,067,893 |
| 2017-08-03 | 2017-08-01 | 4.359 | 864,020 | +2,431 | 0.42% | 3,766,529 |
| 2017-07-14 | 2017-07-12 | 4.688 | 861,589 | -4,863 | 0.42% | 4,039,398 |
| 2017-07-04 | 2017-06-30 | 4.935 | 866,452 | -2,431 | 0.42% | 4,275,997 |
| 2017-05-17 | 2017-05-15 | 6.251 | 868,883 | +12,158 | 0.42% | 5,431,459 |
| 2017-05-16 | 2017-05-12 | 6.333 | 856,725 | -7,295 | 0.42% | 5,425,925 |
| 2017-05-15 | 2017-05-11 | 5.675 | 864,020 | +2,431 | 0.42% | 4,903,594 |
| 2017-05-12 | 2017-05-10 | 6.004 | 861,589 | +1,216 | 0.42% | 5,173,264 |
| 2017-05-11 | 2017-05-09 | 6.416 | 860,373 | -10,942 | 0.42% | 5,519,796 |
| 2017-05-05 | 2017-05-02 | 5.346 | 871,315 | -2,431 | 0.42% | 4,658,329 |
| 2017-05-04 | 2017-04-28 | 5.511 | 873,746 | +2,431 | 0.43% | 4,815,059 |
| 2017-04-28 | 2017-04-26 | 5.429 | 871,315 | +2,432 | 0.42% | 4,729,996 |
| 2017-04-27 | 2017-04-25 | 5.182 | 868,883 | +282,063 | 0.42% | 4,502,394 |
| 2017-04-21 | 2017-04-19 | 4.606 | 586,820 | +88,753 | 0.29% | 2,702,928 |
| 2017-04-12 | 2017-04-10 | 4.688 | 498,067 | +133,736 | 0.24% | 2,335,093 |
| 2017-04-11 | 2017-04-07 | 4.524 | 364,331 | +158,053 | 0.18% | 1,648,164 |
| 2017-03-30 | 2017-03-28 | 4.935 | 206,278 | +2,432 | 0.10% | 1,017,995 |
| 2017-03-22 | 2017-03-20 | 4.524 | 203,846 | +1,215 | 0.10% | 922,160 |
| 2017-03-21 | 2017-03-17 | 4.524 | 202,631 | +6,079 | 0.10% | 916,664 |
| 2017-03-17 | 2017-03-15 | 4.524 | 196,552 | -2,431 | 0.10% | 889,164 |
| 2017-03-15 | 2017-03-13 | 4.606 | 198,983 | +1,216 | 0.10% | 916,528 |
| 2017-03-14 | 2017-03-10 | 4.935 | 197,767 | +1,215 | 0.10% | 975,993 |
| 2017-03-02 | 2017-02-28 | 5.346 | 196,552 | +4,863 | 0.10% | 1,050,830 |
| 2017-02-28 | 2017-02-24 | 5.017 | 191,689 | +6,079 | 0.09% | 961,764 |
| 2017-02-23 | 2017-02-21 | 5.922 | 185,610 | -2,431 | 0.09% | 1,099,197 |
| 2017-02-21 | 2017-02-17 | 5.593 | 188,041 | +6,079 | 0.09% | 1,051,727 |
| 2017-02-20 | 2017-02-16 | 5.593 | 181,962 | +3,890 | 0.09% | 1,017,727 |
| 2017-01-20 | 2017-01-18 | 3.825 | 178,072 | +32,340 | 0.09% | 681,068 |
| 2017-01-18 | 2017-01-16 | 3.635 | 145,732 | -190,623 | 0.07% | 529,728 |
| 2016-12-08 | 2016-12-06 | 3.172 | 336,355 | -16,837 | 0.07% | 1,066,806 |
| 2016-12-07 | 2016-12-05 | 3.065 | 353,192 | -22,448 | 0.07% | 1,082,448 |
| 2016-12-05 | 2016-12-01 | 2.993 | 375,640 | +22,448 | 0.08% | 1,124,472 |
| 2016-11-30 | 2016-11-28 | 2.851 | 353,192 | -28,061 | 0.07% | 1,006,928 |
| 2016-11-29 | 2016-11-25 | 2.958 | 381,253 | +4,490 | 0.08% | 1,127,688 |
| 2016-11-28 | 2016-11-24 | 3.029 | 376,763 | -3,367 | 0.08% | 1,141,260 |
| 2016-11-22 | 2016-11-18 | 2.459 | 380,130 | -561 | 0.08% | 934,714 |
| 2016-11-18 | 2016-11-16 | 2.352 | 380,691 | -14,031 | 0.08% | 895,394 |
| 2016-08-19 | 2016-08-17 | 2.103 | 394,722 | -18,891 | 0.08% | 829,929 |
| 2016-08-18 | 2016-08-16 | 2.103 | 413,613 | +1,179 | 0.08% | 869,649 |
| 2016-08-17 | 2016-08-15 | 2.103 | 412,434 | +1,180 | 0.08% | 867,170 |
| 2016-07-20 | 2016-07-18 | 2.103 | 411,254 | +14,744 | 0.08% | 864,689 |
| 2016-06-17 | 2016-06-15 | 2.170 | 396,510 | +3,067 | 0.08% | 860,581 |
| 2016-06-10 | 2016-06-07 | 2.170 | 393,443 | -14,744 | 0.08% | 853,925 |
| 2016-05-09 | 2016-05-05 | 2.136 | 408,187 | -1,180 | 0.08% | 872,083 |
| 2016-04-26 | 2016-04-22 | 2.136 | 409,367 | -590 | 0.08% | 874,604 |
| 2016-04-08 | 2016-04-06 | 2.069 | 409,957 | +14,744 | 0.08% | 848,059 |
| 2016-03-11 | 2016-03-09 | 2.001 | 395,213 | +1,770 | 0.08% | 790,753 |
| 2016-02-26 | 2016-02-24 | 2.136 | 393,443 | +589 | 0.08% | 840,582 |
| 2016-01-28 | 2016-01-26 | 2.204 | 392,854 | -4,718 | 0.08% | 865,969 |
| 2016-01-11 | 2016-01-07 | 2.306 | 397,572 | -17,692 | 0.08% | 916,817 |
| 2015-12-23 | 2015-12-21 | 2.306 | 415,264 | +589 | 0.09% | 957,615 |
| 2015-12-10 | 2015-12-08 | 2.305 | 414,675 | -12,378 | 0.09% | 955,849 |
| 2015-11-04 | 2015-11-02 | 2.305 | 427,053 | +607 | 0.09% | 984,381 |
| 2015-10-29 | 2015-10-27 | 2.404 | 426,446 | +1,215 | 0.09% | 1,025,110 |
| 2015-10-26 | 2015-10-22 | 2.437 | 425,231 | +607 | 0.09% | 1,036,192 |
| 2015-09-01 | 2015-08-28 | 2.371 | 424,624 | +608 | 0.09% | 1,006,748 |
| 2015-08-21 | 2015-08-19 | 2.568 | 424,016 | -21,745 | 0.09% | 1,089,082 |
| 2015-07-21 | 2015-07-17 | 3.007 | 445,761 | -638 | 0.09% | 1,340,410 |
| 2015-07-10 | 2015-07-08 | 2.287 | 446,399 | +638 | 0.09% | 1,020,729 |
| 2015-06-26 | 2015-06-24 | 3.477 | 445,761 | +31,926 | 0.09% | 1,549,849 |
| 2015-06-22 | 2015-06-18 | 3.602 | 413,835 | +19,155 | 0.08% | 1,490,697 |
| 2015-06-16 | 2015-06-12 | 3.383 | 394,680 | +3,193 | 0.08% | 1,335,160 |
| 2015-06-03 | 2015-06-01 | 3.289 | 391,487 | -3,832 | 0.09% | 1,287,570 |
| 2015-06-02 | 2015-05-29 | 3.101 | 395,319 | -542 | 0.09% | 1,225,878 |
| 2015-05-29 | 2015-05-27 | 3.101 | 395,861 | -532 | 0.09% | 1,227,559 |
| 2015-05-14 | 2015-05-12 | 2.725 | 396,393 | +319,254 | 0.09% | 1,080,213 |
| 2015-05-04 | 2015-04-29 | 2.662 | 77,139 | -3,193 | 0.02% | 205,380 |
| 2015-04-29 | 2015-04-27 | 2.725 | 80,332 | -53,634 | 0.02% | 218,913 |
| 2015-04-15 | 2015-04-13 | 2.318 | 133,966 | -38,311 | 0.03% | 310,521 |
| 2015-02-26 | 2015-02-24 | 2.255 | 172,277 | +1,916 | 0.04% | 388,530 |
| 2015-02-04 | 2015-02-02 | 2.161 | 170,361 | -3,193 | 0.04% | 368,200 |
| 2015-01-26 | 2015-01-22 | 2.099 | 173,554 | +2,017 | 0.04% | 364,228 |
| 2014-12-12 | 2014-12-10 | 2.067 | 171,537 | -10,397 | 0.04% | 354,622 |
| 2014-12-02 | 2014-11-28 | 2.097 | 181,934 | -33,860 | 0.04% | 381,489 |
| 2014-11-03 | 2014-10-30 | 1.772 | 215,794 | -162 | 0.05% | 382,385 |
| 2014-10-06 | 2014-09-30 | 1.742 | 215,956 | -1,355 | 0.05% | 376,294 |
| 2014-08-22 | 2014-08-20 | 1.831 | 217,311 | -21,030 | 0.05% | 397,909 |
| 2014-08-12 | 2014-08-08 | 1.777 | 238,341 | -14,855 | 0.05% | 423,580 |
| 2014-07-30 | 2014-07-28 | 1.777 | 253,196 | -1,485 | 0.05% | 449,981 |
| 2014-07-09 | 2014-07-07 | 1.777 | 254,681 | -2,228 | 0.05% | 452,620 |
| 2014-07-04 | 2014-07-02 | 1.696 | 256,909 | +18,568 | 0.05% | 435,826 |
| 2014-07-02 | 2014-06-27 | 1.643 | 238,341 | +18,569 | 0.05% | 391,491 |
| 2014-06-30 | 2014-06-26 | 1.643 | 219,772 | +18,568 | 0.05% | 360,990 |
| 2014-04-14 | 2014-04-10 | 1.481 | 201,204 | -89 | 0.04% | 297,984 |
| 2014-01-14 | 2014-01-10 | 1.373 | 201,293 | -891 | 0.04% | 276,434 |
| 2013-12-16 | 2013-12-12 | 1.347 | 202,184 | -3,965 | 0.04% | 272,318 |
| 2013-11-20 | 2013-11-18 | 1.347 | 206,149 | +18,933 | 0.04% | 277,659 |
| 2013-11-01 | 2013-10-30 | 1.373 | 187,216 | +7,573 | 0.04% | 257,102 |
| 2013-10-08 | 2013-10-04 | 1.479 | 179,643 | -15,146 | 0.04% | 265,680 |
| 2013-10-07 | 2013-10-03 | 1.373 | 194,789 | -18,933 | 0.04% | 267,502 |
| 2013-09-02 | 2013-08-29 | 1.347 | 213,722 | +758 | 0.04% | 287,859 |
| 2013-08-26 | 2013-08-22 | 1.400 | 212,964 | +15,903 | 0.05% | 298,086 |
| 2013-08-22 | 2013-08-20 | 1.450 | 197,061 | -11,154 | 0.04% | 285,678 |
| 2013-08-02 | 2013-07-31 | 1.475 | 208,215 | -12,953 | 0.05% | 307,052 |
| 2013-06-28 | 2013-06-26 | 1.450 | 221,168 | -16,004 | 0.06% | 320,625 |
| 2013-06-26 | 2013-06-24 | 1.475 | 237,172 | -120,025 | 0.06% | 349,754 |
| 2013-06-13 | 2013-06-10 | 1.600 | 357,197 | -1,600 | 0.10% | 571,394 |
| 2013-06-10 | 2013-06-06 | 1.500 | 358,797 | +2,400 | 0.10% | 538,081 |
| 2013-06-07 | 2013-06-05 | 1.525 | 356,397 | +800 | 0.10% | 543,390 |
| 2013-06-06 | 2013-06-04 | 1.575 | 355,597 | +800 | 0.10% | 559,946 |
| 2013-05-31 | 2013-05-29 | 1.725 | 354,797 | -800 | 0.10% | 611,895 |
| 2013-05-30 | 2013-05-28 | 1.750 | 355,597 | +20,004 | 0.10% | 622,162 |
| 2013-05-27 | 2013-05-23 | 1.675 | 335,593 | +4,001 | 0.09% | 561,999 |
| 2013-05-16 | 2013-05-14 | 1.575 | 331,592 | -6,401 | 0.09% | 522,146 |
| 2013-05-15 | 2013-05-13 | 1.600 | 337,993 | +164,035 | 0.09% | 540,674 |
| 2013-05-10 | 2013-05-08 | 1.450 | 173,958 | +8,002 | 0.05% | 252,185 |
| 2013-05-09 | 2013-05-07 | 1.475 | 165,956 | +8,001 | 0.04% | 244,733 |
| 2013-05-03 | 2013-04-30 | 1.300 | 157,955 | -4,001 | 0.04% | 205,298 |
| 2013-04-17 | 2013-04-15 | 1.325 | 161,956 | +4,001 | 0.04% | 214,546 |
| 2013-04-10 | 2013-04-08 | 1.300 | 157,955 | -32,007 | 0.04% | 205,298 |
| 2013-03-28 | 2013-03-26 | 1.475 | 189,962 | -64,013 | 0.05% | 280,134 |
| 2013-03-26 | 2013-03-22 | 1.500 | 253,975 | +2,400 | 0.07% | 380,882 |
| 2013-03-22 | 2013-03-20 | 1.550 | 251,575 | -8,001 | 0.07% | 389,858 |
| 2013-03-20 | 2013-03-18 | 1.575 | 259,576 | +96,020 | 0.08% | 408,745 |
| 2013-03-14 | 2013-03-12 | 1.650 | 163,556 | -160,034 | 0.05% | 269,810 |
| 2013-03-13 | 2013-03-11 | 1.775 | 323,590 | +16,003 | 0.10% | 574,250 |
| 2013-02-28 | 2013-02-26 | 1.425 | 307,587 | -200,042 | 0.09% | 438,218 |
| 2013-02-14 | 2013-02-07 | 1.425 | 507,629 | -1,200 | 0.16% | 723,218 |
| 2013-01-15 | 2013-01-11 | 1.375 | 508,829 | -16,004 | 0.16% | 699,491 |
| 2012-12-13 | 2012-12-11 | 1.225 | 524,833 | -10,496 | 0.17% | 643,041 |
| 2012-10-26 | 2012-10-24 | 1.225 | 535,329 | -123 | 0.17% | 655,901 |
| 2012-10-11 | 2012-10-09 | 1.274 | 535,452 | -67,742 | 0.17% | 682,294 |
| 2012-08-23 | 2012-08-21 | 1.152 | 603,194 | -38,502 | 0.19% | 694,708 |
| 2012-07-25 | 2012-07-23 | 1.198 | 641,696 | +4,341 | 0.19% | 768,614 |
| 2012-07-19 | 2012-07-17 | 1.198 | 637,355 | +13,024 | 0.19% | 763,414 |
| 2012-06-01 | 2012-05-30 | 0.760 | 624,331 | -26,048 | 0.19% | 474,574 |
| 2012-02-27 | 2012-02-23 | 0.841 | 650,379 | -113,743 | 0.19% | 546,808 |
| 2012-02-24 | 2012-02-22 | 0.864 | 764,122 | -30,389 | 0.23% | 660,039 |
| 2012-02-20 | 2012-02-16 | 0.841 | 794,511 | -217,936 | 0.24% | 667,987 |
| 2012-01-16 | 2012-01-12 | 0.851 | 1,012,447 | -28,520 | 0.30% | 861,920 |
| 2011-08-24 | 2011-08-22 | 0.628 | 1,040,967 | -36,819 | 0.30% | 653,766 |
| 2011-08-12 | 2011-08-10 | 0.671 | 1,077,786 | +4,618 | 0.30% | 723,572 |
| 2011-08-02 | 2011-07-29 | 0.725 | 1,073,168 | -406 | 0.30% | 778,574 |
| 2011-04-12 | 2011-04-08 | 0.866 | 1,073,574 | +23,087 | 0.30% | 929,993 |
| 2011-03-14 | 2011-03-10 | 0.801 | 1,050,487 | -9,235 | 0.29% | 841,744 |
| 2011-02-23 | 2011-02-21 | 0.736 | 1,059,722 | +46,176 | 0.30% | 780,294 |
| 2011-02-22 | 2011-02-18 | 0.758 | 1,013,546 | +92,351 | 0.28% | 768,244 |
| 2011-02-14 | 2011-02-10 | 0.801 | 921,195 | +9,235 | 0.26% | 738,144 |
| 2011-02-09 | 2011-02-07 | 0.801 | 911,960 | -161,614 | 0.25% | 730,744 |
| 2011-02-08 | 2011-02-02 | 0.845 | 1,073,574 | +161,614 | 0.30% | 906,743 |
| 2011-02-07 | 2011-01-31 | 0.931 | 911,960 | +92,351 | 0.25% | 849,243 |
| 2011-02-01 | 2011-01-28 | 0.877 | 819,609 | -9,235 | 0.23% | 718,868 |
| 2011-01-31 | 2011-01-27 | 0.910 | 828,844 | -4,617 | 0.23% | 753,893 |
| 2011-01-28 | 2011-01-26 | 0.790 | 833,461 | +138,526 | 0.23% | 658,818 |
| 2011-01-26 | 2011-01-24 | 0.780 | 694,935 | +138,527 | 0.19% | 541,794 |
| 2011-01-25 | 2011-01-21 | 0.769 | 556,408 | +46,176 | 0.16% | 427,769 |
| 2011-01-24 | 2011-01-20 | 0.779 | 510,232 | +80,580 | 0.14% | 397,642 |
| 2011-01-20 | 2011-01-18 | 0.790 | 429,652 | +47,476 | 0.12% | 339,368 |
| 2011-01-18 | 2011-01-14 | 0.800 | 382,176 | +142,429 | 0.10% | 305,893 |
| 2011-01-17 | 2011-01-13 | 0.790 | 239,747 | +94,952 | 0.06% | 189,368 |
| 2010-11-30 | 2010-11-26 | 0.758 | 144,795 | -9,495 | 0.04% | 109,794 |
| 2010-10-18 | 2010-10-14 | 1.835 | 154,290 | -7,596 | 0.04% | 283,172 |
| 2010-10-15 | 2010-10-13 | 1.784 | 161,886 | +28,118 | 0.05% | 288,860 |
| 2010-10-08 | 2010-10-06 | 1.733 | 133,768 | -156,920 | 0.05% | 231,869 |
| 2010-10-04 | 2010-09-29 | 1.759 | 290,688 | +4,274 | 0.10% | 511,388 |
| 2010-09-28 | 2010-09-24 | 1.707 | 286,414 | -11,595 | 0.10% | 489,050 |
| 2010-09-14 | 2010-09-10 | 1.371 | 298,009 | -344 | 0.10% | 408,620 |
| 2010-08-20 | 2010-08-18 | 1.449 | 298,353 | +77,307 | 0.10% | 432,248 |
| 2010-08-19 | 2010-08-17 | 1.501 | 221,046 | -16,760 | 0.08% | 331,685 |
| 2010-06-21 | 2010-06-17 | 1.022 | 237,806 | -9,277 | 0.08% | 243,016 |
| 2010-06-18 | 2010-06-15 | 1.022 | 247,083 | -2,319 | 0.08% | 252,496 |
| 2010-06-11 | 2010-06-09 | 1.061 | 249,402 | -3,866 | 0.09% | 264,544 |
| 2010-05-25 | 2010-05-20 | 0.996 | 253,268 | -1,546 | 0.09% | 252,264 |
| 2010-05-17 | 2010-05-13 | 1.177 | 254,814 | -3,865 | 0.09% | 299,950 |
| 2010-05-11 | 2010-05-07 | 1.125 | 258,679 | -3,865 | 0.09% | 291,115 |
| 2010-05-07 | 2010-05-05 | 1.190 | 262,544 | -3,866 | 0.09% | 312,446 |
| 2010-04-30 | 2010-04-28 | 1.242 | 266,410 | -3,865 | 0.09% | 330,831 |
| 2010-04-26 | 2010-04-22 | 1.255 | 270,275 | +87 | 0.09% | 339,127 |
| 2010-04-19 | 2010-04-15 | 1.345 | 270,188 | +30,149 | 0.09% | 363,483 |
| 2010-02-24 | 2010-02-22 | 1.177 | 240,039 | -3,865 | 0.08% | 282,558 |
| 2010-02-08 | 2010-02-04 | 1.190 | 243,904 | -1,546 | 0.08% | 290,263 |
| 2010-01-21 | 2010-01-19 | 1.281 | 245,450 | +4,638 | 0.08% | 314,328 |
| 2010-01-11 | 2010-01-07 | 1.268 | 240,812 | -2,319 | 0.08% | 305,273 |
| 2009-12-30 | 2009-12-28 | 1.203 | 243,131 | -1,546 | 0.08% | 292,488 |
| 2009-12-07 | 2009-12-03 | 1.345 | 244,677 | -1,113 | 0.08% | 329,163 |
| 2009-11-26 | 2009-11-24 | 1.319 | 245,790 | -773 | 0.08% | 324,302 |
| 2009-08-05 | 2009-08-03 | 1.501 | 246,563 | -11,596 | 0.08% | 369,974 |
| 2009-08-04 | 2009-07-31 | 1.423 | 258,159 | -15,461 | 0.09% | 367,337 |
| 2009-07-30 | 2009-07-28 | 1.526 | 273,620 | +33,241 | 0.09% | 417,652 |
| 2009-07-22 | 2009-07-20 | 1.526 | 240,379 | +7,731 | 0.08% | 366,913 |
| 2009-07-21 | 2009-07-17 | 1.552 | 232,648 | -348 | 0.08% | 361,131 |
| 2009-07-20 | 2009-07-16 | 1.630 | 232,996 | +8,504 | 0.08% | 379,755 |
| 2009-07-15 | 2009-07-13 | 1.423 | 224,492 | +7,730 | 0.08% | 319,432 |
| 2009-07-08 | 2009-07-06 | 1.475 | 216,762 | +4,639 | 0.07% | 319,649 |
| 2009-07-02 | 2009-06-29 | 1.578 | 212,123 | -7,731 | 0.07% | 334,759 |
| 2009-06-26 | 2009-06-24 | 1.526 | 219,854 | +6,185 | 0.08% | 335,584 |
| 2009-06-24 | 2009-06-22 | 1.526 | 213,669 | -7,731 | 0.07% | 326,143 |
| 2009-06-23 | 2009-06-19 | 1.604 | 221,400 | +77,306 | 0.08% | 355,127 |
| 2009-06-18 | 2009-06-16 | 1.811 | 144,094 | +15,462 | 0.05% | 260,951 |
| 2009-06-17 | 2009-06-15 | 1.914 | 128,632 | +7,730 | 0.04% | 246,261 |
| 2009-06-11 | 2009-06-09 | 2.199 | 120,902 | +11,596 | 0.05% | 265,869 |
| 2009-06-10 | 2009-06-08 | 1.914 | 109,306 | -93 | 0.04% | 209,262 |
| 2009-06-03 | 2009-06-01 | 1.682 | 109,399 | -30,922 | 0.04% | 183,968 |
| 2009-06-02 | 2009-05-29 | 1.552 | 140,321 | +30,922 | 0.05% | 217,815 |
| 2009-06-01 | 2009-05-27 | 1.630 | 109,399 | -77,306 | 0.04% | 178,307 |
| 2009-05-29 | 2009-05-26 | 1.578 | 186,705 | +77,306 | 0.07% | 294,646 |
| 2009-05-27 | 2009-05-25 | 1.449 | 109,399 | -77,306 | 0.04% | 158,495 |
| 2009-05-22 | 2009-05-20 | 1.526 | 186,705 | +145,668 | 0.07% | 284,985 |
| 2009-05-18 | 2009-05-14 | 1.501 | 41,037 | -773 | 0.08% | 61,577 |
| 2009-05-07 | 2009-05-05 | 1.294 | 41,810 | -1,546 | 0.08% | 54,084 |
| 2009-04-22 | 2009-04-20 | 9.859 | 43,356 | -823,764 | 0.08% | 427,465 |
| 2009-04-21 | 2009-04-17 | 9.781 | 867,120 | +582,705 | 1.67% | 8,480,897 |
| 2009-04-06 | 2009-04-02 | 0.104 | 284,415 | +270,194 | 1.67% | 29,568 |
| 2009-04-03 | 2009-04-01 | 0.101 | 14,221 | -870,497 | 0.08% | 1,442 |
| 2009-03-20 | 2009-03-18 | 0.106 | 884,718 | +39,438 | 0.08% | 94,220 |
| 2009-03-09 | 2009-03-05 | 0.160 | 845,280 | +23,663 | 0.08% | 135,030 |
| 2009-03-05 | 2009-03-03 | 0.172 | 821,617 | -6,310 | 0.08% | 141,667 |
| 2009-02-24 | 2009-02-20 | 0.203 | 827,927 | -141,976 | 0.08% | 167,947 |
| 2009-02-06 | 2009-02-04 | 0.251 | 969,903 | +34,705 | 0.09% | 243,474 |
| 2009-02-05 | 2009-02-03 | 0.223 | 935,198 | +12,620 | 0.09% | 208,677 |
| 2009-01-14 | 2009-01-12 | 0.241 | 922,578 | +39,438 | 0.09% | 222,237 |
| 2009-01-07 | 2009-01-05 | 0.248 | 883,140 | -7,888 | 0.08% | 219,455 |
| 2008-12-19 | 2008-12-17 | 0.203 | 891,028 | -788,752 | 0.08% | 180,747 |
| 2008-12-09 | 2008-12-05 | 0.185 | 1,679,780 | +23,662 | 0.16% | 310,931 |
| 2008-11-14 | 2008-11-12 | 0.200 | 1,656,118 | +1,578 | 0.16% | 331,747 |
| 2008-11-13 | 2008-11-11 | 0.198 | 1,654,540 | -9,465 | 0.16% | 327,236 |
| 2008-10-24 | 2008-10-22 | 0.198 | 1,664,005 | +591,564 | 0.16% | 329,108 |
| 2008-10-14 | 2008-10-10 | 0.203 | 1,072,441 | -64,605 | 0.10% | 218,010 |
| 2008-10-03 | 2008-09-30 | 0.251 | 1,137,046 | +3,346 | 0.10% | 285,530 |
| 2008-09-25 | 2008-09-23 | 0.287 | 1,133,700 | -209,067 | 0.10% | 325,360 |
| 2008-08-08 | 2008-08-05 | 0.529 | 1,342,767 | +83,626 | 0.12% | 709,704 |
| 2008-08-01 | 2008-07-30 | 0.622 | 1,259,141 | +10,036 | 0.11% | 782,947 |
| 2008-07-31 | 2008-07-29 | 0.610 | 1,249,105 | -3,346 | 0.11% | 761,770 |
| 2008-07-22 | 2008-07-18 | 0.646 | 1,252,451 | +5,018 | 0.11% | 808,740 |
| 2008-07-17 | 2008-07-15 | 0.682 | 1,247,433 | +6,690 | 0.11% | 850,250 |
| 2008-07-16 | 2008-07-14 | 0.694 | 1,240,743 | +167,254 | 0.11% | 860,527 |
| 2008-07-15 | 2008-07-11 | 0.706 | 1,073,489 | +254,225 | 0.10% | 757,363 |
| 2008-07-08 | 2008-07-04 | 0.682 | 819,264 | +1,673 | 0.07% | 558,410 |
| 2008-07-07 | 2008-07-03 | 0.706 | 817,591 | +3,345 | 0.07% | 576,823 |
| 2008-06-30 | 2008-06-26 | 0.765 | 814,246 | +1,672 | 0.07% | 623,146 |
| 2008-06-26 | 2008-06-24 | 0.777 | 812,574 | +3,345 | 0.07% | 631,584 |
| 2008-06-16 | 2008-06-12 | 0.801 | 809,229 | +1,673 | 0.07% | 648,337 |
| 2008-06-13 | 2008-06-11 | 0.837 | 807,556 | +1,673 | 0.07% | 675,967 |
| 2008-06-05 | 2008-06-03 | 0.861 | 805,883 | +3,345 | 0.07% | 693,840 |
| 2008-05-08 | 2008-05-06 | 0.981 | 802,538 | -1,673 | 0.07% | 786,926 |
| 2008-04-25 | 2008-04-23 | 0.897 | 804,211 | -1,672 | 0.07% | 721,250 |
| 2008-03-14 | 2008-03-12 | 1.088 | 805,883 | +29 | 0.07% | 876,936 |
| 2008-02-20 | 2008-02-18 | 1.124 | 805,854 | +4 | 0.07% | 905,813 |
| 2008-01-29 | 2008-01-25 | 1.184 | 805,850 | -11,707 | 0.07% | 953,990 |
| 2008-01-28 | 2008-01-24 | 1.124 | 817,557 | -8,363 | 0.07% | 918,968 |
| 2008-01-24 | 2008-01-22 | 1.094 | 825,920 | -22,509 | 0.07% | 903,738 |
| 2008-01-10 | 2008-01-08 | 1.327 | 848,429 | +429 | 0.07% | 1,125,893 |
| 2008-01-07 | 2008-01-03 | 1.327 | 848,000 | +17,296 | 0.07% | 1,125,324 |
| 2007-12-27 | 2007-12-20 | 1.280 | 830,704 | -379,705 | 0.07% | 1,063,692 |
| 2007-12-18 | 2007-12-14 | 1.350 | 1,210,409 | -10,308 | 0.11% | 1,634,432 |
| 2007-12-06 | 2007-12-04 | 1.443 | 1,220,717 | -13,745 | 0.11% | 1,762,031 |
| 2007-12-03 | 2007-11-29 | 1.397 | 1,234,462 | -13,745 | 0.11% | 1,724,391 |
| 2007-11-30 | 2007-11-28 | 1.374 | 1,248,207 | +2,147 | 0.11% | 1,714,531 |
| 2007-11-29 | 2007-11-27 | 1.374 | 1,246,060 | +13,745 | 0.11% | 1,711,582 |
| 2007-11-23 | 2007-11-21 | 1.397 | 1,232,315 | -20,617 | 0.11% | 1,721,392 |
| 2007-11-21 | 2007-11-19 | 1.467 | 1,252,932 | -3,436 | 0.11% | 1,837,701 |
| 2007-11-20 | 2007-11-16 | 1.467 | 1,256,368 | -120,269 | 0.11% | 1,842,741 |
| 2007-11-19 | 2007-11-15 | 1.467 | 1,376,637 | -10,308 | 0.12% | 2,019,142 |
| 2007-11-16 | 2007-11-14 | 1.490 | 1,386,945 | -8,591 | 0.12% | 2,066,551 |
| 2007-11-14 | 2007-11-12 | 1.374 | 1,395,536 | +17,181 | 0.12% | 1,916,902 |
| 2007-11-12 | 2007-11-08 | 1.374 | 1,378,355 | +8,591 | 0.12% | 1,893,302 |
| 2007-11-05 | 2007-11-01 | 1.513 | 1,369,764 | +277,224 | 0.12% | 2,072,841 |
| 2007-10-30 | 2007-10-26 | 1.583 | 1,092,540 | -290,362 | 0.12% | 1,729,629 |
| 2007-10-23 | 2007-10-18 | 1.513 | 1,382,902 | -8,590 | 0.15% | 2,092,722 |
| 2007-10-16 | 2007-10-12 | 1.467 | 1,391,492 | +206,174 | 0.15% | 2,040,930 |
| 2007-10-15 | 2007-10-11 | 1.513 | 1,185,318 | -103,087 | 0.13% | 1,793,722 |
| 2007-10-11 | 2007-10-09 | 1.350 | 1,288,405 | -25,772 | 0.14% | 1,739,752 |
| 2007-10-09 | 2007-10-05 | 1.340 | 1,314,177 | -307,258 | 0.14% | 1,760,651 |
| 2007-10-05 | 2007-10-03 | 1.340 | 1,621,435 | -158,987 | 0.14% | 2,172,296 |
| 2007-10-04 | 2007-10-02 | 1.359 | 1,780,422 | +4,240 | 0.15% | 2,418,892 |
| 2007-09-28 | 2007-09-25 | 1.340 | 1,776,182 | -33,917 | 0.15% | 2,379,616 |
| 2007-09-27 | 2007-09-24 | 1.321 | 1,810,099 | -21,198 | 0.16% | 2,390,900 |
| 2007-09-19 | 2007-09-17 | 1.302 | 1,831,297 | +10,599 | 0.16% | 2,384,344 |
| 2007-09-18 | 2007-09-14 | 1.321 | 1,820,698 | +8,479 | 0.16% | 2,404,900 |
| 2007-09-14 | 2007-09-12 | 1.321 | 1,812,219 | -31,797 | 0.16% | 2,393,700 |
| 2007-09-13 | 2007-09-11 | 1.321 | 1,844,016 | -52,996 | 0.16% | 2,435,700 |
| 2007-09-11 | 2007-09-07 | 1.321 | 1,897,012 | +21,198 | 0.16% | 2,505,701 |
| 2007-08-29 | 2007-08-27 | 1.340 | 1,875,814 | +158,987 | 0.16% | 2,513,097 |
| 2007-08-28 | 2007-08-24 | 1.302 | 1,716,827 | -21,198 | 0.15% | 2,235,305 |
| 2007-08-21 | 2007-08-17 | 1.113 | 1,738,025 | +52,995 | 0.15% | 1,934,947 |
| 2007-08-17 | 2007-08-15 | 1.340 | 1,685,030 | -21,198 | 0.15% | 2,257,496 |
| 2007-08-16 | 2007-08-14 | 1.377 | 1,706,228 | +21,198 | 0.15% | 2,350,288 |
| 2007-08-14 | 2007-08-10 | 1.359 | 1,685,030 | +10,599 | 0.15% | 2,289,292 |
| 2007-08-09 | 2007-08-07 | 1.415 | 1,674,431 | -31,797 | 0.15% | 2,369,679 |
| 2007-08-07 | 2007-08-03 | 1.491 | 1,706,228 | +10,599 | 0.15% | 2,543,462 |
| 2007-08-03 | 2007-08-01 | 1.510 | 1,695,629 | +6,360 | 0.15% | 2,559,658 |
| 2007-08-02 | 2007-07-31 | 1.585 | 1,689,269 | -31,798 | 0.15% | 2,677,560 |
| 2007-08-01 | 2007-07-30 | 1.547 | 1,721,067 | +65,715 | 0.15% | 2,663,009 |
| 2007-07-31 | 2007-07-27 | 1.528 | 1,655,352 | -89,033 | 0.14% | 2,530,093 |
| 2007-07-30 | 2007-07-26 | 1.623 | 1,744,385 | +50,876 | 0.15% | 2,830,752 |
| 2007-07-27 | 2007-07-25 | 1.679 | 1,693,509 | -19,078 | 0.15% | 2,844,059 |
| 2007-07-24 | 2007-07-20 | 1.528 | 1,712,587 | -169,586 | 0.15% | 2,617,573 |
| 2007-07-23 | 2007-07-19 | 1.528 | 1,882,173 | +78,433 | 0.16% | 2,876,773 |
| 2007-07-20 | 2007-07-18 | 1.472 | 1,803,740 | +91,153 | 0.16% | 2,654,787 |
| 2007-07-19 | 2007-07-17 | 1.415 | 1,712,587 | -33,918 | 0.15% | 2,423,678 |
| 2007-07-18 | 2007-07-16 | 1.377 | 1,746,505 | +105,991 | 0.15% | 2,405,768 |
| 2007-07-13 | 2007-07-11 | 1.396 | 1,640,514 | +110,231 | 0.14% | 2,290,724 |
| 2007-07-11 | 2007-07-09 | 1.396 | 1,530,283 | -21,198 | 0.13% | 2,136,803 |
| 2007-07-10 | 2007-07-06 | 1.377 | 1,551,481 | -2,120 | 0.13% | 2,137,127 |
| 2007-07-09 | 2007-07-05 | 1.340 | 1,553,601 | +21,198 | 0.13% | 2,081,416 |
| 2007-07-05 | 2007-07-03 | 1.321 | 1,532,403 | -14,839 | 0.13% | 2,024,101 |
| 2007-06-28 | 2007-06-26 | 1.415 | 1,547,242 | +31,798 | 0.16% | 2,189,680 |
| 2007-06-27 | 2007-06-25 | 1.434 | 1,515,444 | +288,295 | 0.15% | 2,173,274 |
| 2007-06-26 | 2007-06-22 | 1.453 | 1,227,149 | 0.12% | 1,782,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy