History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 1,184,738 | +0 | 0.39% | 196,667 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,184,738 | +0 | 0.39% | 195,482 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,184,738 | +0 | 0.39% | 195,482 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,184,738 | +0 | 0.39% | 195,482 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,184,738 | +0 | 0.39% | 195,482 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,184,738 | +0 | 0.39% | 195,482 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,184,738 | +0 | 0.39% | 195,482 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,184,738 | +0 | 0.39% | 195,482 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,184,738 | +0 | 0.39% | 195,482 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,184,738 | +0 | 0.39% | 195,482 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,184,738 | +0 | 0.39% | 195,482 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,184,738 | +0 | 0.39% | 195,482 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,184,738 | +0 | 0.39% | 195,482 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,184,738 | +0 | 0.39% | 195,482 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,184,738 | +0 | 0.39% | 195,482 |
| 2025-09-19 | 2025-09-17 | 0.168 | 1,184,738 | +0 | 0.39% | 199,036 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1,184,738 | +0 | 0.39% | 199,036 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,184,738 | -30,000 | 0.39% | 199,036 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,214,738 | +30,000 | 0.40% | 182,211 |
| 2025-09-05 | 2025-09-03 | 0.166 | 1,184,738 | +30,000 | 0.39% | 196,667 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,154,738 | +30,000 | 0.38% | 204,389 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,124,738 | -90,000 | 0.37% | 224,948 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,214,738 | +60,000 | 0.40% | 206,505 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,154,738 | +60,000 | 0.38% | 184,758 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,094,738 | +30,000 | 0.36% | 197,053 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,064,738 | +30,000 | 0.35% | 218,271 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,034,738 | -30,000 | 0.34% | 233,851 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,064,738 | +30,000 | 0.35% | 209,753 |
| 2025-07-11 | 2025-07-09 | 0.217 | 1,034,738 | -30,000 | 0.34% | 224,538 |
| 2025-07-10 | 2025-07-08 | 0.218 | 1,064,738 | +30,000 | 0.35% | 232,113 |
| 2025-07-09 | 2025-07-07 | 0.232 | 1,034,738 | +30,000 | 0.34% | 240,059 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,004,738 | +30,000 | 0.33% | 301,421 |
| 2025-05-29 | 2025-05-27 | 0.365 | 974,738 | -30,000 | 0.32% | 355,779 |
| 2025-05-27 | 2025-05-23 | 0.238 | 1,004,738 | -30,000 | 0.33% | 239,128 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,034,738 | +30,000 | 0.34% | 257,650 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,004,738 | -2,240 | 0.33% | 250,180 |
| 2025-05-19 | 2025-05-15 | 0.249 | 1,006,978 | -45,000 | 0.33% | 250,738 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,051,978 | -1,960 | 0.35% | 258,787 |
| 2025-05-14 | 2025-05-12 | 0.240 | 1,053,938 | -60,000 | 0.35% | 252,945 |
| 2025-05-13 | 2025-05-09 | 0.218 | 1,113,938 | -30,000 | 0.37% | 242,838 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1,143,938 | -60,000 | 0.38% | 236,795 |
| 2025-05-06 | 2025-04-30 | 0.214 | 1,203,938 | +30,000 | 0.40% | 257,643 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,173,938 | -30,000 | 0.39% | 270,006 |
| 2025-04-30 | 2025-04-28 | 0.226 | 1,203,938 | -30,000 | 0.40% | 272,090 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,233,938 | +30,000 | 0.41% | 222,109 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1,203,938 | +30,000 | 0.40% | 246,807 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1,173,938 | -30,000 | 0.39% | 311,094 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,203,938 | -367,453 | 0.40% | 209,485 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,571,391 | +30,000 | 0.52% | 243,566 |
| 2025-03-25 | 2025-03-21 | 0.157 | 1,541,391 | +30,000 | 0.51% | 241,998 |
| 2025-03-18 | 2025-03-14 | 0.175 | 1,511,391 | +60,000 | 0.50% | 264,493 |
| 2025-02-18 | 2025-02-14 | 0.184 | 1,451,391 | +30,000 | 0.48% | 267,056 |
| 2025-02-14 | 2025-02-12 | 0.188 | 1,421,391 | +30,000 | 0.47% | 267,222 |
| 2025-02-10 | 2025-02-06 | 0.249 | 1,391,391 | +30,000 | 0.46% | 346,456 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,361,391 | +3,000 | 0.45% | 394,803 |
| 2024-12-12 | 2024-12-10 | 0.310 | 1,358,391 | -9,002 | 0.45% | 421,101 |
| 2024-12-04 | 2024-12-02 | 0.310 | 1,367,393 | -18,000 | 0.45% | 423,892 |
| 2024-11-27 | 2024-11-25 | 0.300 | 1,385,393 | -75,000 | 0.46% | 415,618 |
| 2024-11-19 | 2024-11-15 | 0.320 | 1,460,393 | -945,000 | 0.48% | 467,326 |
| 2024-11-13 | 2024-11-11 | 0.310 | 2,405,393 | +21,000 | 0.79% | 745,672 |
| 2024-11-12 | 2024-11-08 | 0.340 | 2,384,393 | +3,000 | 0.79% | 810,694 |
| 2024-11-07 | 2024-11-05 | 0.380 | 2,381,393 | -3,000 | 0.79% | 904,929 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2,384,393 | -30,000 | 0.79% | 929,913 |
| 2024-10-28 | 2024-10-24 | 0.390 | 2,414,393 | -6,000 | 0.80% | 941,613 |
| 2024-10-25 | 2024-10-23 | 0.380 | 2,420,393 | +3,000 | 0.80% | 919,749 |
| 2024-10-15 | 2024-10-10 | 0.380 | 2,417,393 | -4,000 | 0.80% | 918,609 |
| 2024-10-14 | 2024-10-09 | 0.390 | 2,421,393 | +3,000 | 0.80% | 944,343 |
| 2024-10-09 | 2024-10-07 | 0.390 | 2,418,393 | +6,000 | 0.80% | 943,173 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,412,393 | +6,000 | 0.80% | 868,461 |
| 2024-10-03 | 2024-09-30 | 0.390 | 2,406,393 | +9,000 | 0.79% | 938,493 |
| 2024-08-14 | 2024-08-12 | 0.390 | 2,397,393 | -243,000 | 0.79% | 934,983 |
| 2024-08-09 | 2024-08-07 | 0.360 | 2,640,393 | -516,000 | 0.87% | 950,541 |
| 2024-07-04 | 2024-07-02 | 0.370 | 3,156,393 | -12,000 | 1.04% | 1,167,865 |
| 2024-05-31 | 2024-05-29 | 0.550 | 3,168,393 | -552 | 1.05% | 1,742,616 |
| 2024-04-05 | 2024-04-02 | 0.640 | 3,168,945 | -147,000 | 1.05% | 2,028,125 |
| 2024-02-28 | 2024-02-26 | 0.570 | 3,315,945 | -15,000 | 1.10% | 1,890,089 |
| 2024-01-17 | 2024-01-15 | 0.490 | 3,330,945 | -3,000 | 1.10% | 1,632,163 |
| 2024-01-16 | 2024-01-12 | 0.380 | 3,333,945 | +3,000 | 1.10% | 1,266,899 |
| 2024-01-09 | 2024-01-05 | 0.470 | 3,330,945 | -24,000 | 1.10% | 1,565,544 |
| 2024-01-08 | 2024-01-04 | 0.460 | 3,354,945 | -24,000 | 1.11% | 1,543,275 |
| 2024-01-05 | 2024-01-03 | 0.400 | 3,378,945 | +27,000 | 1.12% | 1,351,578 |
| 2024-01-03 | 2023-12-29 | 0.700 | 3,351,945 | -15,000 | 1.11% | 2,346,362 |
| 2024-01-02 | 2023-12-28 | 0.680 | 3,366,945 | -200 | 1.11% | 2,289,523 |
| 2023-11-27 | 2023-11-23 | 0.640 | 3,367,145 | -48,000 | 1.11% | 2,154,973 |
| 2023-11-22 | 2023-11-20 | 0.620 | 3,415,145 | -3,000 | 1.13% | 2,117,390 |
| 2023-11-21 | 2023-11-17 | 0.630 | 3,418,145 | -3,000 | 1.13% | 2,153,431 |
| 2023-11-16 | 2023-11-14 | 0.630 | 3,421,145 | -9,000 | 1.13% | 2,155,321 |
| 2023-11-10 | 2023-11-08 | 0.640 | 3,430,145 | -3,000 | 1.13% | 2,195,293 |
| 2023-11-06 | 2023-11-02 | 0.650 | 3,433,145 | -3,000 | 1.13% | 2,231,544 |
| 2023-10-16 | 2023-10-12 | 0.670 | 3,436,145 | -9,000 | 1.14% | 2,302,217 |
| 2023-09-26 | 2023-09-22 | 0.680 | 3,445,145 | -12,000 | 1.14% | 2,342,699 |
| 2023-08-08 | 2023-08-04 | 0.850 | 3,457,145 | -6,000 | 1.14% | 2,938,573 |
| 2023-07-03 | 2023-06-29 | 0.990 | 3,463,145 | -6,000 | 1.14% | 3,428,514 |
| 2023-06-30 | 2023-06-28 | 0.960 | 3,469,145 | -6,000 | 1.15% | 3,330,379 |
| 2023-06-28 | 2023-06-26 | 1.020 | 3,475,145 | -24,000 | 1.15% | 3,544,648 |
| 2023-06-27 | 2023-06-23 | 1.050 | 3,499,145 | -81,000 | 1.16% | 3,674,102 |
| 2023-06-26 | 2023-06-21 | 0.900 | 3,580,145 | -6,000 | 1.18% | 3,222,130 |
| 2023-06-23 | 2023-06-20 | 0.910 | 3,586,145 | -12,000 | 1.18% | 3,263,392 |
| 2023-06-21 | 2023-06-19 | 0.880 | 3,598,145 | +1,096,951 | 1.19% | 3,166,368 |
| 2023-06-19 | 2023-06-15 | 0.810 | 2,501,194 | -57,000 | 1.24% | 2,025,967 |
| 2023-06-16 | 2023-06-14 | 0.680 | 2,558,194 | -42,000 | 1.27% | 1,739,572 |
| 2023-06-15 | 2023-06-13 | 0.580 | 2,600,194 | -3,000 | 1.29% | 1,508,113 |
| 2023-06-09 | 2023-06-07 | 0.530 | 2,603,194 | -39,000 | 1.29% | 1,379,693 |
| 2023-06-07 | 2023-06-05 | 0.480 | 2,642,194 | -204,000 | 1.31% | 1,268,253 |
| 2023-05-31 | 2023-05-29 | 0.520 | 2,846,194 | -21,000 | 1.41% | 1,480,021 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,867,194 | -48,000 | 1.42% | 1,433,597 |
| 2023-05-23 | 2023-05-19 | 0.640 | 2,915,194 | -3,400 | 1.44% | 1,865,724 |
| 2023-05-19 | 2023-05-17 | 0.640 | 2,918,594 | +200 | 1.45% | 1,867,900 |
| 2023-05-18 | 2023-05-16 | 0.720 | 2,918,394 | +400 | 1.45% | 2,101,244 |
| 2023-05-12 | 2023-05-10 | 0.576 | 2,917,994 | -629,672 | 1.45% | 1,680,057 |
| 2023-05-11 | 2023-05-09 | 0.642 | 3,547,666 | -481,209 | 1.45% | 2,276,035 |
| 2023-05-09 | 2023-05-05 | 0.658 | 4,028,875 | +486 | 1.64% | 2,651,035 |
| 2023-05-08 | 2023-05-04 | 0.880 | 4,028,389 | -243 | 1.64% | 3,545,331 |
| 2023-05-04 | 2023-05-02 | 0.905 | 4,028,632 | +243 | 1.64% | 3,644,953 |
| 2023-04-24 | 2023-04-20 | 0.929 | 4,028,389 | +1,216 | 1.64% | 3,744,135 |
| 2023-04-21 | 2023-04-19 | 1.036 | 4,027,173 | +972 | 1.64% | 4,173,616 |
| 2023-04-20 | 2023-04-18 | 1.053 | 4,026,201 | +730 | 1.64% | 4,238,840 |
| 2023-04-19 | 2023-04-17 | 1.053 | 4,025,471 | -486 | 1.64% | 4,238,072 |
| 2023-04-18 | 2023-04-14 | 1.061 | 4,025,957 | -1,243,510 | 1.64% | 4,271,697 |
| 2023-04-17 | 2023-04-13 | 1.061 | 5,269,467 | +1,216 | 2.15% | 5,591,110 |
| 2023-04-14 | 2023-04-12 | 1.053 | 5,268,251 | -243 | 2.15% | 5,546,488 |
| 2023-03-31 | 2023-03-29 | 0.929 | 5,268,494 | -8,997 | 2.15% | 4,896,734 |
| 2023-03-28 | 2023-03-24 | 0.938 | 5,277,491 | +486 | 2.15% | 4,948,505 |
| 2023-03-27 | 2023-03-23 | 0.962 | 5,277,005 | +149,299 | 2.15% | 5,078,261 |
| 2023-03-24 | 2023-03-22 | 1.028 | 5,127,706 | +30,152 | 2.09% | 5,271,992 |
| 2023-03-23 | 2023-03-21 | 1.143 | 5,097,554 | +330,938 | 2.08% | 5,827,983 |
| 2023-03-22 | 2023-03-20 | 1.061 | 4,766,616 | +243 | 1.94% | 5,057,565 |
| 2023-03-17 | 2023-03-15 | 1.094 | 4,766,373 | +243 | 1.94% | 5,214,123 |
| 2023-03-16 | 2023-03-14 | 1.094 | 4,766,130 | +243 | 1.94% | 5,213,857 |
| 2023-03-15 | 2023-03-13 | 1.086 | 4,765,887 | +243 | 1.94% | 5,174,392 |
| 2023-03-10 | 2023-03-08 | 1.102 | 4,765,644 | +243 | 1.94% | 5,252,524 |
| 2023-03-07 | 2023-03-03 | 1.086 | 4,765,401 | +244 | 1.94% | 5,173,864 |
| 2023-03-02 | 2023-02-28 | 1.028 | 4,765,157 | +243 | 1.94% | 4,899,242 |
| 2023-02-24 | 2023-02-22 | 1.053 | 4,764,914 | +243 | 1.94% | 5,016,567 |
| 2023-02-22 | 2023-02-20 | 1.069 | 4,764,671 | +729 | 1.94% | 5,094,692 |
| 2023-02-16 | 2023-02-14 | 1.160 | 4,763,942 | +487 | 1.94% | 5,524,935 |
| 2023-02-15 | 2023-02-13 | 1.094 | 4,763,455 | +243 | 1.94% | 5,210,931 |
| 2023-02-14 | 2023-02-10 | 1.094 | 4,763,212 | +729 | 1.94% | 5,210,665 |
| 2023-02-13 | 2023-02-09 | 1.127 | 4,762,483 | +487 | 1.94% | 5,366,556 |
| 2023-02-09 | 2023-02-07 | 1.193 | 4,761,996 | +1,459 | 1.94% | 5,679,350 |
| 2023-02-08 | 2023-02-06 | 1.143 | 4,760,537 | +729 | 1.94% | 5,442,675 |
| 2023-02-07 | 2023-02-03 | 1.176 | 4,759,808 | +6,809 | 1.94% | 5,598,441 |
| 2023-02-06 | 2023-02-02 | 1.382 | 4,752,999 | +6,322 | 1.94% | 6,567,780 |
| 2023-02-03 | 2023-02-01 | 1.415 | 4,746,677 | +14,346 | 1.93% | 6,715,212 |
| 2023-02-01 | 2023-01-30 | 1.448 | 4,732,331 | +3,161 | 1.93% | 6,850,612 |
| 2023-01-31 | 2023-01-27 | 1.481 | 4,729,170 | +486 | 1.93% | 7,001,628 |
| 2023-01-19 | 2023-01-17 | 1.505 | 4,728,684 | +487 | 1.93% | 7,117,591 |
| 2023-01-10 | 2023-01-06 | 1.464 | 4,728,197 | +243 | 1.93% | 6,922,408 |
| 2023-01-06 | 2023-01-04 | 1.481 | 4,727,954 | +486 | 1.93% | 6,999,828 |
| 2023-01-05 | 2023-01-03 | 1.481 | 4,727,468 | -12,401 | 1.93% | 6,999,108 |
| 2023-01-03 | 2022-12-29 | 1.439 | 4,739,869 | -48,388 | 1.93% | 6,822,539 |
| 2022-12-19 | 2022-12-15 | 1.439 | 4,788,257 | -8,511 | 1.95% | 6,892,188 |
| 2022-12-15 | 2022-12-13 | 1.357 | 4,796,768 | +2,675 | 1.95% | 6,509,899 |
| 2022-12-14 | 2022-12-12 | 1.398 | 4,794,093 | +243 | 1.95% | 6,703,429 |
| 2022-12-06 | 2022-12-02 | 1.415 | 4,793,850 | +973 | 1.95% | 6,781,949 |
| 2022-11-28 | 2022-11-24 | 1.472 | 4,792,877 | +3,647 | 1.95% | 7,056,526 |
| 2022-11-18 | 2022-11-16 | 1.472 | 4,789,230 | -7,052 | 1.95% | 7,051,156 |
| 2022-11-16 | 2022-11-14 | 1.431 | 4,796,282 | +7,052 | 1.95% | 6,864,289 |
| 2022-11-14 | 2022-11-10 | 1.472 | 4,789,230 | -486 | 1.95% | 7,051,156 |
| 2022-11-11 | 2022-11-09 | 1.423 | 4,789,716 | +14,103 | 1.95% | 6,815,496 |
| 2022-11-10 | 2022-11-08 | 1.522 | 4,775,613 | -3,648 | 1.95% | 7,266,788 |
| 2022-11-04 | 2022-11-02 | 1.522 | 4,779,261 | -1,215 | 1.95% | 7,272,339 |
| 2022-11-03 | 2022-11-01 | 1.513 | 4,780,476 | -5,107 | 1.95% | 7,234,868 |
| 2022-11-02 | 2022-10-31 | 1.464 | 4,785,583 | +1,216 | 1.95% | 7,006,425 |
| 2022-10-25 | 2022-10-21 | 1.464 | 4,784,367 | +3,648 | 1.95% | 7,004,645 |
| 2022-10-24 | 2022-10-20 | 1.497 | 4,780,719 | +13,373 | 1.95% | 7,156,591 |
| 2022-10-21 | 2022-10-19 | 1.530 | 4,767,346 | +1,945 | 1.94% | 7,293,420 |
| 2022-10-20 | 2022-10-18 | 1.530 | 4,765,401 | +2,432 | 1.94% | 7,290,445 |
| 2022-10-19 | 2022-10-17 | 1.513 | 4,762,969 | +4,134 | 1.94% | 7,208,372 |
| 2022-10-18 | 2022-10-14 | 1.563 | 4,758,835 | +486 | 1.94% | 7,436,967 |
| 2022-10-12 | 2022-10-10 | 1.587 | 4,758,349 | +3,891 | 1.94% | 7,553,622 |
| 2022-10-07 | 2022-10-05 | 1.620 | 4,754,458 | +972 | 1.94% | 7,703,869 |
| 2022-10-05 | 2022-09-30 | 1.604 | 4,753,486 | +11,672 | 1.94% | 7,624,098 |
| 2022-10-03 | 2022-09-29 | 1.629 | 4,741,814 | +2,675 | 1.93% | 7,722,383 |
| 2022-09-30 | 2022-09-28 | 1.629 | 4,739,139 | +9,240 | 1.93% | 7,718,026 |
| 2022-09-29 | 2022-09-27 | 1.604 | 4,729,899 | -1,946 | 1.93% | 7,586,267 |
| 2022-09-28 | 2022-09-26 | 1.629 | 4,731,845 | +1,946 | 1.93% | 7,706,148 |
| 2022-09-27 | 2022-09-23 | 1.645 | 4,729,899 | -31,125 | 1.93% | 7,780,786 |
| 2022-09-20 | 2022-09-16 | 1.645 | 4,761,024 | -11,428 | 1.94% | 7,831,988 |
| 2022-09-15 | 2022-09-13 | 1.645 | 4,772,452 | -14,103 | 1.94% | 7,850,787 |
| 2022-09-14 | 2022-09-09 | 1.645 | 4,786,555 | +15,562 | 1.95% | 7,873,987 |
| 2022-09-08 | 2022-09-06 | 1.604 | 4,770,993 | +7,295 | 1.94% | 7,652,177 |
| 2022-09-07 | 2022-09-05 | 1.727 | 4,763,698 | +7,294 | 1.94% | 8,228,206 |
| 2022-09-06 | 2022-09-02 | 1.653 | 4,756,404 | -8,510 | 1.94% | 7,863,509 |
| 2022-09-02 | 2022-08-31 | 1.727 | 4,764,914 | +6,079 | 1.94% | 8,230,306 |
| 2022-09-01 | 2022-08-30 | 1.810 | 4,758,835 | -12,158 | 1.94% | 8,611,225 |
| 2022-08-31 | 2022-08-29 | 1.629 | 4,770,993 | -6,809 | 1.94% | 7,769,903 |
| 2022-08-30 | 2022-08-26 | 1.645 | 4,777,802 | -6,808 | 1.95% | 7,859,588 |
| 2022-08-26 | 2022-08-24 | 1.563 | 4,784,610 | +6,808 | 1.95% | 7,477,248 |
| 2022-08-25 | 2022-08-23 | 1.620 | 4,777,802 | -33,312 | 1.95% | 7,741,694 |
| 2022-08-24 | 2022-08-22 | 1.439 | 4,811,114 | -27,963 | 1.96% | 6,925,088 |
| 2022-08-23 | 2022-08-19 | 1.374 | 4,839,077 | -114,528 | 1.97% | 6,646,923 |
| 2022-08-22 | 2022-08-18 | 1.439 | 4,953,605 | -24,559 | 2.02% | 7,130,189 |
| 2022-08-19 | 2022-08-17 | 1.398 | 4,978,164 | -47,659 | 2.03% | 6,960,809 |
| 2022-08-18 | 2022-08-16 | 1.291 | 5,025,823 | -9,240 | 2.05% | 6,490,056 |
| 2022-08-17 | 2022-08-15 | 1.234 | 5,035,063 | +12,888 | 2.05% | 6,212,091 |
| 2022-08-15 | 2022-08-11 | 1.357 | 5,022,175 | +243 | 2.05% | 6,815,809 |
| 2022-08-12 | 2022-08-10 | 1.398 | 5,021,932 | -486 | 2.05% | 7,022,009 |
| 2022-08-10 | 2022-08-08 | 1.316 | 5,022,418 | -487 | 2.05% | 6,609,589 |
| 2022-08-08 | 2022-08-04 | 1.217 | 5,022,905 | +243 | 2.05% | 6,114,463 |
| 2022-08-05 | 2022-08-03 | 1.217 | 5,022,662 | +730 | 2.05% | 6,114,167 |
| 2022-08-04 | 2022-08-02 | 1.209 | 5,021,932 | +12,158 | 2.05% | 6,071,972 |
| 2022-08-03 | 2022-08-01 | 1.398 | 5,009,774 | +1,216 | 2.04% | 7,005,009 |
| 2022-08-01 | 2022-07-28 | 1.645 | 5,008,558 | +243 | 2.04% | 8,239,186 |
| 2022-07-29 | 2022-07-27 | 1.645 | 5,008,315 | +243 | 2.04% | 8,238,787 |
| 2022-07-26 | 2022-07-22 | 1.645 | 5,008,072 | +1,459 | 2.04% | 8,238,387 |
| 2022-07-22 | 2022-07-20 | 1.678 | 5,006,613 | +972 | 2.04% | 8,400,706 |
| 2022-07-08 | 2022-07-06 | 1.703 | 5,005,641 | -243 | 2.04% | 8,522,591 |
| 2022-07-07 | 2022-07-05 | 1.661 | 5,005,884 | +243 | 2.04% | 8,317,135 |
| 2022-07-05 | 2022-06-30 | 1.686 | 5,005,641 | -2,431 | 2.04% | 8,440,247 |
| 2022-06-29 | 2022-06-27 | 1.653 | 5,008,072 | +2,431 | 2.04% | 8,279,579 |
| 2022-06-27 | 2022-06-23 | 1.703 | 5,005,641 | +973 | 2.04% | 8,522,591 |
| 2022-06-16 | 2022-06-14 | 1.686 | 5,004,668 | +1,459 | 2.04% | 8,438,607 |
| 2022-06-09 | 2022-06-07 | 1.686 | 5,003,209 | +1,216 | 2.04% | 8,436,147 |
| 2022-06-01 | 2022-05-30 | 1.727 | 5,001,993 | +3,890 | 2.04% | 8,639,806 |
| 2022-05-27 | 2022-05-25 | 1.768 | 4,998,103 | +244 | 2.04% | 8,838,637 |
| 2022-05-24 | 2022-05-20 | 1.801 | 4,997,859 | +3,404 | 2.04% | 9,002,637 |
| 2022-05-23 | 2022-05-19 | 1.793 | 4,994,455 | +243 | 2.04% | 8,955,425 |
| 2022-05-17 | 2022-05-13 | 1.727 | 4,994,212 | +10,213 | 2.04% | 8,626,366 |
| 2022-05-13 | 2022-05-11 | 1.785 | 4,983,999 | +4,376 | 2.03% | 8,895,683 |
| 2022-05-12 | 2022-05-10 | 1.777 | 4,979,623 | -1,459 | 2.03% | 8,846,915 |
| 2022-05-11 | 2022-05-06 | 1.793 | 4,981,082 | +10,456 | 2.03% | 8,931,447 |
| 2022-05-10 | 2022-05-05 | 1.735 | 4,970,626 | +16,049 | 2.03% | 8,626,511 |
| 2022-05-05 | 2022-05-03 | 1.801 | 4,954,577 | -11,915 | 2.02% | 8,924,673 |
| 2022-05-04 | 2022-04-29 | 1.768 | 4,966,492 | +2,188 | 2.02% | 8,782,736 |
| 2022-04-29 | 2022-04-27 | 1.793 | 4,964,304 | -23,343 | 2.02% | 8,901,362 |
| 2022-04-28 | 2022-04-26 | 1.727 | 4,987,647 | -486 | 2.03% | 8,615,027 |
| 2022-04-27 | 2022-04-25 | 1.727 | 4,988,133 | +11 | 2.03% | 8,615,866 |
| 2022-04-26 | 2022-04-22 | 1.727 | 4,988,122 | +1,448 | 2.03% | 8,615,847 |
| 2022-04-25 | 2022-04-21 | 1.703 | 4,986,674 | +972 | 2.03% | 8,490,298 |
| 2022-04-22 | 2022-04-20 | 1.686 | 4,985,702 | +244 | 2.03% | 8,406,627 |
| 2022-04-08 | 2022-04-06 | 1.768 | 4,985,458 | +2,431 | 2.03% | 8,816,275 |
| 2022-04-06 | 2022-04-01 | 1.851 | 4,983,027 | -1,459 | 2.03% | 9,221,836 |
| 2022-04-04 | 2022-03-31 | 1.768 | 4,984,486 | -1,216 | 2.03% | 8,814,556 |
| 2022-04-01 | 2022-03-30 | 1.768 | 4,985,702 | -3,890 | 2.03% | 8,816,707 |
| 2022-03-31 | 2022-03-29 | 1.694 | 4,989,592 | -973 | 2.03% | 8,454,226 |
| 2022-03-30 | 2022-03-28 | 1.670 | 4,990,565 | +973 | 2.03% | 8,332,731 |
| 2022-03-29 | 2022-03-25 | 1.661 | 4,989,592 | -19,453 | 2.03% | 8,290,067 |
| 2022-03-25 | 2022-03-23 | 1.686 | 5,009,045 | -243 | 2.04% | 8,445,987 |
| 2022-03-24 | 2022-03-22 | 1.686 | 5,009,288 | -1,216 | 2.04% | 8,446,397 |
| 2022-03-23 | 2022-03-21 | 1.653 | 5,010,504 | -63,221 | 2.04% | 8,283,599 |
| 2022-03-22 | 2022-03-18 | 1.645 | 5,073,725 | -30,151 | 2.07% | 8,346,387 |
| 2022-03-21 | 2022-03-17 | 1.645 | 5,103,876 | +729 | 2.08% | 8,395,986 |
| 2022-03-18 | 2022-03-16 | 1.645 | 5,103,147 | +243 | 2.08% | 8,394,787 |
| 2022-03-17 | 2022-03-15 | 1.645 | 5,102,904 | +1,702 | 2.08% | 8,394,388 |
| 2022-03-16 | 2022-03-14 | 1.604 | 5,101,202 | +2,918 | 2.08% | 8,181,798 |
| 2022-03-11 | 2022-03-09 | 1.637 | 5,098,284 | +243 | 2.08% | 8,344,854 |
| 2022-03-10 | 2022-03-08 | 1.629 | 5,098,041 | +3,405 | 2.08% | 8,302,524 |
| 2022-03-09 | 2022-03-07 | 1.727 | 5,094,636 | -1,216 | 2.08% | 8,799,826 |
| 2022-03-08 | 2022-03-04 | 1.653 | 5,095,852 | -1,216 | 2.08% | 8,424,701 |
| 2022-03-04 | 2022-03-02 | 1.645 | 5,097,068 | +2,432 | 2.08% | 8,384,787 |
| 2022-03-03 | 2022-03-01 | 1.703 | 5,094,636 | +243 | 2.08% | 8,674,114 |
| 2022-03-02 | 2022-02-28 | 1.711 | 5,094,393 | +2,431 | 2.08% | 8,715,602 |
| 2022-02-24 | 2022-02-22 | 1.810 | 5,091,962 | +487 | 2.08% | 9,214,026 |
| 2022-02-23 | 2022-02-21 | 1.768 | 5,091,475 | -9,727 | 2.07% | 9,003,756 |
| 2022-02-22 | 2022-02-18 | 1.949 | 5,101,202 | +4,864 | 2.08% | 9,944,031 |
| 2022-02-21 | 2022-02-17 | 2.048 | 5,096,338 | +5,106 | 2.08% | 10,437,565 |
| 2022-02-18 | 2022-02-16 | 2.097 | 5,091,232 | +7,295 | 2.07% | 10,678,363 |
| 2022-02-17 | 2022-02-15 | 2.139 | 5,083,937 | +3,647 | 2.07% | 10,872,142 |
| 2022-02-16 | 2022-02-14 | 2.221 | 5,080,290 | +3,647 | 2.07% | 11,282,202 |
| 2022-02-15 | 2022-02-11 | 2.262 | 5,076,643 | +3,648 | 2.07% | 11,482,883 |
| 2022-02-14 | 2022-02-10 | 2.303 | 5,072,995 | +7,781 | 2.07% | 11,683,261 |
| 2022-02-11 | 2022-02-09 | 2.509 | 5,065,214 | -113,312 | 2.06% | 12,706,890 |
| 2022-02-07 | 2022-01-31 | 2.056 | 5,178,526 | +487 | 2.11% | 10,648,484 |
| 2022-02-04 | 2022-01-27 | 1.933 | 5,178,039 | +243 | 2.11% | 10,008,634 |
| 2022-01-27 | 2022-01-25 | 2.056 | 5,177,796 | +2,431 | 2.11% | 10,646,983 |
| 2022-01-24 | 2022-01-20 | 2.139 | 5,175,365 | +19,210 | 2.11% | 11,067,664 |
| 2022-01-19 | 2022-01-17 | 2.139 | 5,156,155 | +243 | 2.10% | 11,026,583 |
| 2022-01-18 | 2022-01-14 | 2.221 | 5,155,912 | -12,158 | 2.10% | 11,450,142 |
| 2022-01-17 | 2022-01-13 | 2.139 | 5,168,070 | -12,158 | 2.11% | 11,052,063 |
| 2022-01-14 | 2022-01-12 | 2.139 | 5,180,228 | +1,216 | 2.11% | 11,078,063 |
| 2022-01-13 | 2022-01-11 | 2.221 | 5,179,012 | -5,836 | 2.11% | 11,501,442 |
| 2022-01-12 | 2022-01-10 | 2.221 | 5,184,848 | -2,918 | 2.11% | 11,514,403 |
| 2022-01-11 | 2022-01-07 | 2.180 | 5,187,766 | +5,593 | 2.11% | 11,307,533 |
| 2022-01-10 | 2022-01-06 | 2.180 | 5,182,173 | +3,890 | 2.11% | 11,295,342 |
| 2022-01-05 | 2022-01-03 | 2.221 | 5,178,283 | +5,107 | 2.11% | 11,499,823 |
| 2022-01-04 | 2021-12-31 | 2.221 | 5,173,176 | -34,772 | 2.11% | 11,488,482 |
| 2022-01-03 | 2021-12-29 | 2.139 | 5,207,948 | +8,024 | 2.12% | 11,137,343 |
| 2021-12-30 | 2021-12-28 | 2.139 | 5,199,924 | +18,237 | 2.12% | 11,120,184 |
| 2021-12-29 | 2021-12-24 | 2.180 | 5,181,687 | +16,535 | 2.11% | 11,294,283 |
| 2021-12-28 | 2021-12-22 | 2.221 | 5,165,152 | +12,401 | 2.10% | 11,470,662 |
| 2021-12-22 | 2021-12-20 | 2.221 | 5,152,751 | -2,188 | 2.10% | 11,443,122 |
| 2021-12-20 | 2021-12-16 | 2.262 | 5,154,939 | -27,234 | 2.10% | 11,659,981 |
| 2021-12-17 | 2021-12-15 | 2.221 | 5,182,173 | -7,781 | 2.11% | 11,508,462 |
| 2021-12-16 | 2021-12-14 | 2.262 | 5,189,954 | -10,456 | 2.12% | 11,739,182 |
| 2021-12-15 | 2021-12-13 | 2.221 | 5,200,410 | +1,459 | 2.12% | 11,548,962 |
| 2021-12-14 | 2021-12-10 | 2.262 | 5,198,951 | -243 | 2.12% | 11,759,532 |
| 2021-12-08 | 2021-12-06 | 2.262 | 5,199,194 | -3,891 | 2.12% | 11,760,082 |
| 2021-12-06 | 2021-12-02 | 2.221 | 5,203,085 | +487 | 2.12% | 11,554,903 |
| 2021-12-01 | 2021-11-29 | 2.385 | 5,202,598 | +15,319 | 2.12% | 12,409,660 |
| 2021-11-29 | 2021-11-25 | 2.468 | 5,187,279 | -9,484 | 2.11% | 12,799,779 |
| 2021-11-26 | 2021-11-24 | 2.344 | 5,196,763 | -5,835 | 2.12% | 12,182,022 |
| 2021-11-25 | 2021-11-23 | 2.180 | 5,202,598 | +17,264 | 2.12% | 11,339,862 |
| 2021-11-24 | 2021-11-22 | 2.385 | 5,185,334 | -24,073 | 2.11% | 12,368,481 |
| 2021-11-23 | 2021-11-19 | 2.426 | 5,209,407 | +730 | 2.12% | 12,640,141 |
| 2021-11-18 | 2021-11-16 | 2.468 | 5,208,677 | +2,674 | 2.12% | 12,852,580 |
| 2021-11-17 | 2021-11-15 | 2.591 | 5,206,003 | +2,189 | 2.12% | 13,488,281 |
| 2021-11-16 | 2021-11-12 | 2.632 | 5,203,814 | +10,212 | 2.12% | 13,696,619 |
| 2021-11-15 | 2021-11-11 | 2.797 | 5,193,602 | +3,891 | 2.12% | 14,524,099 |
| 2021-11-12 | 2021-11-10 | 2.797 | 5,189,711 | +4,134 | 2.11% | 14,513,218 |
| 2021-11-11 | 2021-11-09 | 2.961 | 5,185,577 | -19,939 | 2.11% | 15,354,696 |
| 2021-11-09 | 2021-11-05 | 2.838 | 5,205,516 | -2,189 | 2.12% | 14,771,497 |
| 2021-11-08 | 2021-11-04 | 2.838 | 5,207,705 | +487 | 2.12% | 14,777,708 |
| 2021-11-05 | 2021-11-03 | 2.838 | 5,207,218 | -5,107 | 2.12% | 14,776,326 |
| 2021-11-04 | 2021-11-02 | 2.714 | 5,212,325 | +1,216 | 2.12% | 14,147,739 |
| 2021-11-02 | 2021-10-29 | 2.797 | 5,211,109 | -7,052 | 2.12% | 14,573,058 |
| 2021-11-01 | 2021-10-28 | 2.714 | 5,218,161 | +5,107 | 2.13% | 14,163,580 |
| 2021-10-29 | 2021-10-27 | 2.838 | 5,213,054 | -9,970 | 2.12% | 14,792,887 |
| 2021-10-28 | 2021-10-26 | 2.797 | 5,223,024 | -4,620 | 2.13% | 14,606,379 |
| 2021-10-27 | 2021-10-25 | 2.797 | 5,227,644 | -16,048 | 2.13% | 14,619,299 |
| 2021-10-26 | 2021-10-22 | 2.344 | 5,243,692 | +4,134 | 2.14% | 12,292,031 |
| 2021-10-22 | 2021-10-20 | 2.426 | 5,239,558 | +1,945 | 2.14% | 12,713,300 |
| 2021-10-20 | 2021-10-18 | 2.468 | 5,237,613 | -243 | 2.13% | 12,923,980 |
| 2021-10-19 | 2021-10-15 | 2.509 | 5,237,856 | +243 | 2.13% | 13,139,989 |
| 2021-10-18 | 2021-10-12 | 2.509 | 5,237,613 | -12,158 | 2.13% | 13,139,380 |
| 2021-10-12 | 2021-10-08 | 2.385 | 5,249,771 | -1,216 | 2.14% | 12,522,181 |
| 2021-10-07 | 2021-10-05 | 2.385 | 5,250,987 | +486 | 2.14% | 12,525,082 |
| 2021-10-06 | 2021-10-04 | 2.303 | 5,250,501 | +244 | 2.14% | 12,092,063 |
| 2021-10-05 | 2021-09-30 | 2.591 | 5,250,257 | -12,401 | 2.14% | 13,602,939 |
| 2021-09-29 | 2021-09-27 | 2.262 | 5,262,658 | +12,157 | 2.14% | 11,903,631 |
| 2021-09-28 | 2021-09-24 | 2.344 | 5,250,501 | +244 | 2.14% | 12,307,993 |
| 2021-09-20 | 2021-09-16 | 2.262 | 5,250,257 | -6,566 | 2.14% | 11,875,581 |
| 2021-09-15 | 2021-09-13 | 2.303 | 5,256,823 | -13,373 | 2.14% | 12,106,623 |
| 2021-09-14 | 2021-09-10 | 2.385 | 5,270,196 | -5,107 | 2.15% | 12,570,900 |
| 2021-09-13 | 2021-09-09 | 2.344 | 5,275,303 | +24,559 | 2.15% | 12,366,132 |
| 2021-09-08 | 2021-09-06 | 2.344 | 5,250,744 | +243 | 2.14% | 12,308,562 |
| 2021-09-07 | 2021-09-03 | 2.303 | 5,250,501 | +1,459 | 2.14% | 12,092,063 |
| 2021-09-06 | 2021-09-02 | 2.385 | 5,249,042 | -6,322 | 2.14% | 12,520,442 |
| 2021-09-01 | 2021-08-30 | 2.344 | 5,255,364 | +2,189 | 2.14% | 12,319,392 |
| 2021-08-23 | 2021-08-19 | 2.385 | 5,253,175 | +729 | 2.14% | 12,530,301 |
| 2021-08-19 | 2021-08-17 | 2.385 | 5,252,446 | -729 | 2.14% | 12,528,562 |
| 2021-08-16 | 2021-08-12 | 2.385 | 5,253,175 | +480,723 | 2.14% | 12,530,301 |
| 2021-08-13 | 2021-08-11 | 2.385 | 4,772,452 | +1,945 | 1.94% | 11,383,641 |
| 2021-08-12 | 2021-08-10 | 2.426 | 4,770,507 | +486 | 1.94% | 11,575,191 |
| 2021-08-03 | 2021-07-30 | 2.468 | 4,770,021 | -1,215 | 1.94% | 11,770,182 |
| 2021-07-29 | 2021-07-27 | 2.385 | 4,771,236 | +486 | 1.94% | 11,380,740 |
| 2021-07-28 | 2021-07-26 | 2.385 | 4,770,750 | +2,918 | 1.94% | 11,379,581 |
| 2021-07-26 | 2021-07-22 | 2.426 | 4,767,832 | -3,647 | 1.94% | 11,568,701 |
| 2021-07-23 | 2021-07-21 | 2.426 | 4,771,479 | -244 | 1.94% | 11,577,550 |
| 2021-07-22 | 2021-07-20 | 2.426 | 4,771,723 | +2,189 | 1.94% | 11,578,142 |
| 2021-07-21 | 2021-07-19 | 2.550 | 4,769,534 | +243 | 1.94% | 12,161,279 |
| 2021-07-20 | 2021-07-16 | 2.714 | 4,769,291 | -4,863 | 1.94% | 12,945,218 |
| 2021-07-15 | 2021-07-13 | 2.838 | 4,774,154 | +486 | 1.95% | 13,547,437 |
| 2021-07-06 | 2021-07-02 | 2.961 | 4,773,668 | -7,538 | 1.95% | 14,135,017 |
| 2021-07-05 | 2021-06-30 | 2.961 | 4,781,206 | -2,431 | 1.95% | 14,157,337 |
| 2021-06-30 | 2021-06-28 | 3.002 | 4,783,637 | -487 | 1.95% | 14,361,265 |
| 2021-06-28 | 2021-06-24 | 2.961 | 4,784,124 | +2,675 | 1.95% | 14,165,978 |
| 2021-06-22 | 2021-06-18 | 3.002 | 4,781,449 | -6,079 | 1.95% | 14,354,696 |
| 2021-06-21 | 2021-06-17 | 2.714 | 4,787,528 | +243 | 1.95% | 12,994,719 |
| 2021-06-18 | 2021-06-16 | 2.591 | 4,787,285 | +7,781 | 1.95% | 12,403,420 |
| 2021-06-09 | 2021-06-07 | 3.084 | 4,779,504 | -2,188 | 1.95% | 14,741,977 |
| 2021-06-08 | 2021-06-04 | 3.084 | 4,781,692 | +5,106 | 1.95% | 14,748,725 |
| 2021-06-07 | 2021-06-03 | 3.043 | 4,776,586 | -2,431 | 1.95% | 14,536,537 |
| 2021-06-03 | 2021-06-01 | 3.043 | 4,779,017 | +2,431 | 1.95% | 14,543,935 |
| 2021-06-02 | 2021-05-31 | 3.084 | 4,776,586 | +3,891 | 1.95% | 14,732,976 |
| 2021-06-01 | 2021-05-28 | 3.208 | 4,772,695 | +972 | 1.95% | 15,309,814 |
| 2021-05-28 | 2021-05-26 | 3.249 | 4,771,723 | -2,188 | 1.94% | 15,502,936 |
| 2021-05-27 | 2021-05-25 | 3.084 | 4,773,911 | -5,106 | 1.95% | 14,724,725 |
| 2021-05-24 | 2021-05-20 | 3.208 | 4,779,017 | +5,592 | 1.95% | 15,330,093 |
| 2021-05-21 | 2021-05-18 | 3.249 | 4,773,425 | -2,188 | 1.95% | 15,508,465 |
| 2021-05-17 | 2021-05-13 | 3.290 | 4,775,613 | -2,189 | 1.95% | 15,711,974 |
| 2021-05-14 | 2021-05-12 | 3.249 | 4,777,802 | -9,726 | 1.95% | 15,522,686 |
| 2021-05-13 | 2021-05-11 | 3.208 | 4,787,528 | +19,453 | 1.95% | 15,357,395 |
| 2021-05-12 | 2021-05-10 | 3.290 | 4,768,075 | -6,079 | 1.94% | 15,687,173 |
| 2021-05-11 | 2021-05-07 | 3.290 | 4,774,154 | +243 | 1.95% | 15,707,173 |
| 2021-05-10 | 2021-05-06 | 3.290 | 4,773,911 | -3,404 | 1.95% | 15,706,374 |
| 2021-05-07 | 2021-05-05 | 3.249 | 4,777,315 | -16,049 | 1.95% | 15,521,103 |
| 2021-05-06 | 2021-05-04 | 3.208 | 4,793,364 | -19,695 | 1.95% | 15,376,116 |
| 2021-05-05 | 2021-05-03 | 3.043 | 4,813,059 | +17,264 | 1.96% | 14,647,535 |
| 2021-05-04 | 2021-04-30 | 3.167 | 4,795,795 | +4,377 | 1.95% | 15,186,684 |
| 2021-05-03 | 2021-04-29 | 3.249 | 4,791,418 | +4,620 | 1.95% | 15,566,923 |
| 2021-04-30 | 2021-04-28 | 3.249 | 4,786,798 | -7,781 | 1.95% | 15,551,913 |
| 2021-04-28 | 2021-04-26 | 3.249 | 4,794,579 | -2,189 | 1.95% | 15,577,193 |
| 2021-04-27 | 2021-04-23 | 3.290 | 4,796,768 | -973 | 1.95% | 15,781,574 |
| 2021-04-26 | 2021-04-22 | 3.249 | 4,797,741 | -1,702 | 1.96% | 15,587,466 |
| 2021-04-23 | 2021-04-21 | 3.208 | 4,799,443 | +8,511 | 1.96% | 15,395,616 |
| 2021-04-22 | 2021-04-20 | 3.290 | 4,790,932 | +9,726 | 1.95% | 15,762,374 |
| 2021-04-21 | 2021-04-19 | 3.331 | 4,781,206 | +12,644 | 1.95% | 15,927,004 |
| 2021-04-20 | 2021-04-16 | 3.372 | 4,768,562 | -14,346 | 1.94% | 16,080,995 |
| 2021-04-19 | 2021-04-15 | 3.413 | 4,782,908 | +11,185 | 1.95% | 16,326,073 |
| 2021-04-16 | 2021-04-14 | 3.455 | 4,771,723 | +42,067 | 1.94% | 16,484,134 |
| 2021-04-15 | 2021-04-13 | 3.496 | 4,729,656 | +10,942 | 1.93% | 16,533,321 |
| 2021-04-14 | 2021-04-12 | 3.413 | 4,718,714 | +29,179 | 1.92% | 16,106,952 |
| 2021-04-12 | 2021-04-08 | 3.372 | 4,689,535 | -36,474 | 1.91% | 15,814,492 |
| 2021-04-09 | 2021-04-07 | 3.249 | 4,726,009 | -243 | 1.93% | 15,354,415 |
| 2021-04-08 | 2021-04-01 | 3.249 | 4,726,252 | -17,507 | 1.93% | 15,355,204 |
| 2021-04-07 | 2021-03-31 | 3.084 | 4,743,759 | -78,297 | 1.93% | 14,631,724 |
| 2021-04-01 | 2021-03-30 | 2.797 | 4,822,056 | -83,403 | 1.97% | 13,485,057 |
| 2021-03-31 | 2021-03-29 | 2.426 | 4,905,459 | -5,037 | 2.00% | 11,902,640 |
| 2021-03-26 | 2021-03-24 | 2.344 | 4,910,496 | +1,459 | 2.00% | 11,510,968 |
| 2021-03-25 | 2021-03-23 | 2.468 | 4,909,037 | -4,863 | 2.00% | 12,113,208 |
| 2021-03-24 | 2021-03-22 | 2.344 | 4,913,900 | -14,347 | 2.00% | 11,518,947 |
| 2021-03-23 | 2021-03-19 | 2.180 | 4,928,247 | +1,459 | 2.01% | 10,741,872 |
| 2021-03-22 | 2021-03-18 | 2.221 | 4,926,788 | +2,432 | 2.01% | 10,941,308 |
| 2021-03-16 | 2021-03-12 | 2.180 | 4,924,356 | +92,886 | 2.01% | 10,733,391 |
| 2021-03-15 | 2021-03-11 | 2.509 | 4,831,470 | -106,017 | 1.97% | 12,120,506 |
| 2021-03-12 | 2021-03-10 | 2.180 | 4,937,487 | -9,726 | 2.01% | 10,762,012 |
| 2021-03-11 | 2021-03-09 | 2.139 | 4,947,213 | -7,538 | 2.02% | 10,579,754 |
| 2021-03-10 | 2021-03-08 | 1.974 | 4,954,751 | +6,079 | 2.02% | 9,780,807 |
| 2021-03-09 | 2021-03-05 | 2.056 | 4,948,672 | -10,456 | 2.02% | 10,175,841 |
| 2021-03-08 | 2021-03-04 | 1.990 | 4,959,128 | +5,107 | 2.02% | 9,871,026 |
| 2021-03-05 | 2021-03-03 | 2.015 | 4,954,021 | -4,220 | 2.02% | 9,983,103 |
| 2021-03-03 | 2021-03-01 | 1.974 | 4,958,241 | -9,483 | 2.02% | 9,787,697 |
| 2021-03-02 | 2021-02-26 | 1.933 | 4,967,724 | +2,675 | 2.02% | 9,602,116 |
| 2021-03-01 | 2021-02-25 | 1.925 | 4,965,049 | -3,161 | 2.02% | 9,556,107 |
| 2021-02-26 | 2021-02-24 | 1.851 | 4,968,210 | +5,836 | 2.02% | 9,194,415 |
| 2021-02-25 | 2021-02-23 | 1.958 | 4,962,374 | -5,107 | 2.02% | 9,714,223 |
| 2021-02-24 | 2021-02-22 | 1.892 | 4,967,481 | +11,429 | 2.02% | 9,397,356 |
| 2021-02-23 | 2021-02-19 | 1.999 | 4,956,052 | -1,702 | 2.02% | 9,905,668 |
| 2021-02-22 | 2021-02-18 | 1.974 | 4,957,754 | -44,985 | 2.02% | 9,786,735 |
| 2021-02-18 | 2021-02-16 | 1.859 | 5,002,739 | -972 | 2.04% | 9,299,464 |
| 2021-02-17 | 2021-02-11 | 1.875 | 5,003,711 | -3,891 | 2.04% | 9,383,583 |
| 2021-02-05 | 2021-02-03 | 1.941 | 5,007,602 | -729 | 2.04% | 9,720,384 |
| 2021-02-04 | 2021-02-02 | 1.735 | 5,008,331 | -25,045 | 2.04% | 8,691,948 |
| 2021-02-02 | 2021-01-29 | 1.686 | 5,033,376 | -12,158 | 2.05% | 8,487,013 |
| 2021-02-01 | 2021-01-28 | 1.629 | 5,045,534 | +2,431 | 2.06% | 8,217,013 |
| 2021-01-29 | 2021-01-27 | 1.645 | 5,043,103 | -14,103 | 2.06% | 8,296,014 |
| 2021-01-28 | 2021-01-26 | 1.629 | 5,057,206 | +28,450 | 2.06% | 8,236,021 |
| 2021-01-27 | 2021-01-25 | 1.604 | 5,028,756 | +56,899 | 2.05% | 8,065,602 |
| 2021-01-26 | 2021-01-22 | 1.653 | 4,971,857 | +486 | 2.03% | 8,219,706 |
| 2021-01-22 | 2021-01-20 | 1.925 | 4,971,371 | -12,158 | 2.03% | 9,568,275 |
| 2021-01-18 | 2021-01-14 | 1.620 | 4,983,529 | +243 | 2.03% | 8,075,043 |
| 2021-01-14 | 2021-01-12 | 1.661 | 4,983,286 | -243 | 2.03% | 8,279,589 |
| 2021-01-13 | 2021-01-11 | 1.629 | 4,983,529 | -7,295 | 2.03% | 8,116,033 |
| 2021-01-12 | 2021-01-08 | 1.629 | 4,990,824 | +2,675 | 2.03% | 8,127,913 |
| 2021-01-11 | 2021-01-07 | 1.629 | 4,988,149 | -12,158 | 2.03% | 8,123,557 |
| 2021-01-07 | 2021-01-05 | 1.629 | 5,000,307 | -729 | 2.04% | 8,143,357 |
| 2021-01-06 | 2021-01-04 | 1.686 | 5,001,036 | -244 | 2.04% | 8,432,483 |
| 2021-01-05 | 2020-12-31 | 1.637 | 5,001,280 | +244 | 2.04% | 8,186,078 |
| 2020-12-30 | 2020-12-28 | 1.645 | 5,001,036 | -2,675 | 2.04% | 8,226,812 |
| 2020-12-29 | 2020-12-24 | 1.645 | 5,003,711 | +4,620 | 2.04% | 8,231,213 |
| 2020-12-18 | 2020-12-16 | 1.686 | 4,999,091 | -4,863 | 2.04% | 8,429,203 |
| 2020-12-14 | 2020-12-10 | 1.703 | 5,003,954 | +243 | 2.04% | 8,519,719 |
| 2020-12-11 | 2020-12-09 | 1.612 | 5,003,711 | +4,134 | 2.04% | 8,066,589 |
| 2020-12-10 | 2020-12-08 | 1.744 | 4,999,577 | +1,702 | 2.04% | 8,717,877 |
| 2020-12-09 | 2020-12-07 | 1.785 | 4,997,875 | +972 | 2.04% | 8,920,450 |
| 2020-12-04 | 2020-12-02 | 1.834 | 4,996,903 | +243 | 2.04% | 9,165,315 |
| 2020-12-02 | 2020-11-30 | 1.908 | 4,996,660 | +487 | 2.04% | 9,534,752 |
| 2020-11-20 | 2020-11-18 | 1.999 | 4,996,173 | +243 | 2.04% | 9,985,857 |
| 2020-11-19 | 2020-11-17 | 2.040 | 4,995,930 | +243 | 2.04% | 10,190,832 |
| 2020-11-04 | 2020-11-02 | 2.056 | 4,995,687 | +12,158 | 2.04% | 10,272,517 |
| 2020-11-03 | 2020-10-30 | 2.097 | 4,983,529 | +7,052 | 2.03% | 10,452,467 |
| 2020-11-02 | 2020-10-29 | 2.056 | 4,976,477 | -2,432 | 2.03% | 10,233,015 |
| 2020-10-28 | 2020-10-23 | 2.139 | 4,978,909 | +16,778 | 2.03% | 10,647,537 |
| 2020-10-27 | 2020-10-22 | 2.139 | 4,962,131 | -7,052 | 2.02% | 10,611,657 |
| 2020-10-23 | 2020-10-21 | 2.139 | 4,969,183 | +220,788 | 2.03% | 10,626,738 |
| 2020-10-22 | 2020-10-20 | 2.139 | 4,748,395 | +7,294 | 1.94% | 10,154,576 |
| 2020-10-21 | 2020-10-19 | 2.139 | 4,741,101 | +80,486 | 1.93% | 10,138,978 |
| 2020-10-20 | 2020-10-16 | 2.221 | 4,660,615 | +67,598 | 1.90% | 10,350,197 |
| 2020-10-19 | 2020-10-15 | 2.262 | 4,593,017 | +543,944 | 1.87% | 10,388,967 |
| 2020-10-16 | 2020-10-14 | 2.262 | 4,049,073 | +49,361 | 1.65% | 9,158,618 |
| 2020-10-15 | 2020-10-12 | 2.221 | 3,999,712 | -9,727 | 1.63% | 8,882,477 |
| 2020-10-12 | 2020-10-08 | 2.097 | 4,009,439 | +244 | 1.63% | 8,409,408 |
| 2020-10-08 | 2020-10-06 | 2.180 | 4,009,195 | +31,124 | 1.63% | 8,738,657 |
| 2020-10-07 | 2020-10-05 | 2.303 | 3,978,071 | +8,267 | 1.62% | 9,161,618 |
| 2020-10-06 | 2020-09-30 | 2.303 | 3,969,804 | -128,630 | 1.62% | 9,142,579 |
| 2020-09-25 | 2020-09-23 | 2.221 | 4,098,434 | -2,675 | 1.67% | 9,101,717 |
| 2020-09-24 | 2020-09-22 | 2.180 | 4,101,109 | +2,432 | 1.67% | 8,938,997 |
| 2020-09-21 | 2020-09-17 | 2.262 | 4,098,677 | -244 | 1.67% | 9,270,817 |
| 2020-09-17 | 2020-09-15 | 2.221 | 4,098,921 | +2,189 | 1.67% | 9,102,799 |
| 2020-09-16 | 2020-09-14 | 2.262 | 4,096,732 | +8,267 | 1.67% | 9,266,418 |
| 2020-09-15 | 2020-09-11 | 2.262 | 4,088,465 | +486 | 1.67% | 9,247,718 |
| 2020-09-14 | 2020-09-10 | 2.262 | 4,087,979 | -4,863 | 1.67% | 9,246,619 |
| 2020-09-07 | 2020-09-03 | 2.221 | 4,092,842 | +3,648 | 1.67% | 9,089,298 |
| 2020-09-04 | 2020-09-02 | 2.221 | 4,089,194 | +8,024 | 1.67% | 9,081,197 |
| 2020-09-03 | 2020-09-01 | 2.303 | 4,081,170 | +4,377 | 1.66% | 9,399,058 |
| 2020-09-01 | 2020-08-28 | 2.303 | 4,076,793 | -4,377 | 1.66% | 9,388,978 |
| 2020-08-28 | 2020-08-26 | 2.262 | 4,081,170 | -10,456 | 1.66% | 9,231,218 |
| 2020-08-11 | 2020-08-07 | 2.303 | 4,091,626 | -243 | 1.67% | 9,423,139 |
| 2020-08-10 | 2020-08-06 | 2.303 | 4,091,869 | -243 | 1.67% | 9,423,698 |
| 2020-08-06 | 2020-08-04 | 2.303 | 4,092,112 | -6,809 | 1.67% | 9,424,258 |
| 2020-08-03 | 2020-07-30 | 2.303 | 4,098,921 | -243 | 1.67% | 9,439,939 |
| 2020-07-31 | 2020-07-29 | 2.303 | 4,099,164 | -243 | 1.67% | 9,440,499 |
| 2020-07-29 | 2020-07-27 | 2.303 | 4,099,407 | +7,781 | 1.67% | 9,441,059 |
| 2020-07-27 | 2020-07-23 | 2.221 | 4,091,626 | +24,316 | 1.67% | 9,086,598 |
| 2020-07-16 | 2020-07-14 | 2.550 | 4,067,310 | +1,459 | 1.66% | 10,370,760 |
| 2020-07-15 | 2020-07-13 | 2.509 | 4,065,851 | +4,863 | 1.66% | 10,199,830 |
| 2020-07-09 | 2020-07-07 | 2.509 | 4,060,988 | +4,863 | 1.65% | 10,187,630 |
| 2020-07-08 | 2020-07-06 | 2.550 | 4,056,125 | -3,890 | 1.65% | 10,342,241 |
| 2020-07-07 | 2020-07-03 | 2.591 | 4,060,015 | -973 | 1.65% | 10,519,130 |
| 2020-07-02 | 2020-06-29 | 2.714 | 4,060,988 | -12,158 | 1.65% | 11,022,682 |
| 2020-06-26 | 2020-06-23 | 2.755 | 4,073,146 | +4,863 | 1.66% | 11,223,192 |
| 2020-06-24 | 2020-06-22 | 2.920 | 4,068,283 | -243 | 1.66% | 11,879,034 |
| 2020-06-23 | 2020-06-19 | 2.879 | 4,068,526 | +16,535 | 1.66% | 11,712,423 |
| 2020-06-22 | 2020-06-18 | 2.920 | 4,051,991 | +4,620 | 1.65% | 11,831,463 |
| 2020-06-19 | 2020-06-17 | 2.961 | 4,047,371 | -3,891 | 1.65% | 11,984,423 |
| 2020-06-18 | 2020-06-16 | 2.920 | 4,051,262 | +14,833 | 1.65% | 11,829,334 |
| 2020-06-17 | 2020-06-15 | 2.961 | 4,036,429 | +11,672 | 1.64% | 11,952,024 |
| 2020-06-12 | 2020-06-10 | 3.002 | 4,024,757 | +1,215 | 1.64% | 12,082,983 |
| 2020-06-11 | 2020-06-09 | 2.961 | 4,023,542 | +12,645 | 1.64% | 11,913,865 |
| 2020-06-10 | 2020-06-08 | 2.961 | 4,010,897 | -4,377 | 1.63% | 11,876,422 |
| 2020-06-09 | 2020-06-05 | 3.002 | 4,015,274 | -9,727 | 1.64% | 12,054,513 |
| 2020-06-08 | 2020-06-04 | 2.920 | 4,025,001 | -32,826 | 1.64% | 11,752,654 |
| 2020-06-05 | 2020-06-03 | 2.879 | 4,057,827 | +16,778 | 1.65% | 11,681,623 |
| 2020-06-04 | 2020-06-02 | 2.961 | 4,041,049 | -11,185 | 1.65% | 11,965,704 |
| 2020-06-03 | 2020-06-01 | 2.879 | 4,052,234 | -18,480 | 1.65% | 11,665,522 |
| 2020-06-02 | 2020-05-29 | 2.879 | 4,070,714 | +1,702 | 1.66% | 11,718,722 |
| 2020-06-01 | 2020-05-28 | 2.879 | 4,069,012 | +3,161 | 1.66% | 11,713,822 |
| 2020-05-29 | 2020-05-27 | 3.002 | 4,065,851 | -4,620 | 1.66% | 12,206,354 |
| 2020-05-28 | 2020-05-26 | 2.920 | 4,070,471 | +243 | 1.66% | 11,885,423 |
| 2020-05-25 | 2020-05-21 | 3.126 | 4,070,228 | -243 | 1.66% | 12,721,665 |
| 2020-05-22 | 2020-05-20 | 3.084 | 4,070,471 | +486 | 1.66% | 12,555,024 |
| 2020-05-20 | 2020-05-18 | 3.002 | 4,069,985 | +243 | 1.66% | 12,218,764 |
| 2020-05-19 | 2020-05-15 | 3.249 | 4,069,742 | +973 | 1.66% | 13,222,257 |
| 2020-05-18 | 2020-05-14 | 3.208 | 4,068,769 | -39,148 | 1.66% | 13,051,765 |
| 2020-05-15 | 2020-05-13 | 2.797 | 4,107,917 | +4,620 | 1.67% | 11,487,941 |
| 2020-05-14 | 2020-05-12 | 2.797 | 4,103,297 | -973 | 1.67% | 11,475,021 |
| 2020-05-13 | 2020-05-11 | 2.755 | 4,104,270 | +243 | 1.67% | 11,308,952 |
| 2020-05-12 | 2020-05-08 | 2.755 | 4,104,027 | -8,510 | 1.67% | 11,308,282 |
| 2020-05-11 | 2020-05-07 | 2.714 | 4,112,537 | -2,189 | 1.68% | 11,162,600 |
| 2020-05-08 | 2020-05-06 | 2.714 | 4,114,726 | -11,915 | 1.68% | 11,168,542 |
| 2020-05-07 | 2020-05-05 | 2.550 | 4,126,641 | -243 | 1.68% | 10,522,041 |
| 2020-05-05 | 2020-04-29 | 2.550 | 4,126,884 | +4,863 | 1.68% | 10,522,661 |
| 2020-05-04 | 2020-04-28 | 2.591 | 4,122,021 | +4,864 | 1.68% | 10,679,782 |
| 2020-04-29 | 2020-04-27 | 2.632 | 4,117,157 | +10,455 | 1.68% | 10,836,500 |
| 2020-04-27 | 2020-04-23 | 2.426 | 4,106,702 | -46,200 | 1.67% | 9,964,530 |
| 2020-04-24 | 2020-04-22 | 2.632 | 4,152,902 | -972 | 1.69% | 10,930,582 |
| 2020-04-23 | 2020-04-21 | 2.591 | 4,153,874 | +972 | 1.69% | 10,762,310 |
| 2020-04-22 | 2020-04-20 | 2.591 | 4,152,902 | -21,884 | 1.69% | 10,759,792 |
| 2020-04-21 | 2020-04-17 | 2.755 | 4,174,786 | +1,216 | 1.70% | 11,503,252 |
| 2020-04-20 | 2020-04-16 | 2.879 | 4,173,570 | +6,079 | 1.70% | 12,014,823 |
| 2020-04-16 | 2020-04-14 | 2.838 | 4,167,491 | +2,431 | 1.70% | 11,825,932 |
| 2020-04-14 | 2020-04-08 | 2.838 | 4,165,060 | +244 | 1.70% | 11,819,034 |
| 2020-04-09 | 2020-04-07 | 2.879 | 4,164,816 | +2,188 | 1.70% | 11,989,622 |
| 2020-04-08 | 2020-04-06 | 2.920 | 4,162,628 | +17,264 | 1.70% | 12,154,513 |
| 2020-04-07 | 2020-04-03 | 2.920 | 4,145,364 | +243 | 1.69% | 12,104,104 |
| 2020-04-06 | 2020-04-02 | 2.920 | 4,145,121 | +17,751 | 1.69% | 12,103,394 |
| 2020-04-02 | 2020-03-31 | 3.002 | 4,127,370 | -6,079 | 1.68% | 12,391,044 |
| 2020-04-01 | 2020-03-30 | 3.002 | 4,133,449 | +10,942 | 1.68% | 12,409,294 |
| 2020-03-30 | 2020-03-26 | 3.002 | 4,122,507 | +25,775 | 1.68% | 12,376,444 |
| 2020-03-26 | 2020-03-24 | 3.043 | 4,096,732 | -20,912 | 1.67% | 12,467,544 |
| 2020-03-25 | 2020-03-23 | 3.043 | 4,117,644 | -7,051 | 1.68% | 12,531,185 |
| 2020-03-24 | 2020-03-20 | 3.002 | 4,124,695 | -14,590 | 1.68% | 12,383,013 |
| 2020-03-23 | 2020-03-19 | 3.002 | 4,139,285 | +17,021 | 1.69% | 12,426,814 |
| 2020-03-20 | 2020-03-18 | 3.043 | 4,122,264 | -7,051 | 1.68% | 12,545,245 |
| 2020-03-19 | 2020-03-17 | 3.002 | 4,129,315 | -4,620 | 1.68% | 12,396,883 |
| 2020-03-18 | 2020-03-16 | 3.043 | 4,133,935 | -11,915 | 1.68% | 12,580,763 |
| 2020-03-13 | 2020-03-11 | 3.084 | 4,145,850 | +1,216 | 1.69% | 12,787,524 |
| 2020-03-12 | 2020-03-10 | 3.084 | 4,144,634 | +7,294 | 1.69% | 12,783,774 |
| 2020-03-11 | 2020-03-09 | 3.084 | 4,137,340 | -729 | 1.69% | 12,761,276 |
| 2020-03-04 | 2020-03-02 | 3.084 | 4,138,069 | -7,295 | 1.69% | 12,763,525 |
| 2020-03-02 | 2020-02-27 | 3.084 | 4,145,364 | +7,295 | 1.69% | 12,786,025 |
| 2020-02-28 | 2020-02-26 | 3.084 | 4,138,069 | -3,647 | 1.69% | 12,763,525 |
| 2020-02-27 | 2020-02-25 | 3.084 | 4,141,716 | +3,647 | 1.69% | 12,774,773 |
| 2020-02-26 | 2020-02-24 | 3.126 | 4,138,069 | -3,647 | 1.69% | 12,933,705 |
| 2020-02-25 | 2020-02-21 | 3.084 | 4,141,716 | -2,918 | 1.69% | 12,774,773 |
| 2020-02-24 | 2020-02-20 | 3.084 | 4,144,634 | +2,918 | 1.69% | 12,783,774 |
| 2020-02-20 | 2020-02-18 | 3.084 | 4,141,716 | -10,943 | 1.69% | 12,774,773 |
| 2020-02-19 | 2020-02-17 | 3.002 | 4,152,659 | -31,610 | 1.69% | 12,466,965 |
| 2020-02-18 | 2020-02-14 | 3.002 | 4,184,269 | +4,863 | 1.71% | 12,561,864 |
| 2020-02-17 | 2020-02-13 | 3.043 | 4,179,406 | +243 | 1.70% | 12,719,145 |
| 2020-02-14 | 2020-02-12 | 3.043 | 4,179,163 | -23,343 | 1.70% | 12,718,405 |
| 2020-02-13 | 2020-02-11 | 3.084 | 4,202,506 | -5,106 | 1.71% | 12,962,275 |
| 2020-02-07 | 2020-02-05 | 3.290 | 4,207,612 | -2,432 | 1.71% | 13,843,226 |
| 2020-02-03 | 2020-01-30 | 3.084 | 4,210,044 | -2,431 | 1.72% | 12,985,525 |
| 2020-01-29 | 2020-01-22 | 3.208 | 4,212,475 | -3,966 | 1.72% | 13,512,744 |
| 2020-01-13 | 2020-01-09 | 3.249 | 4,216,441 | -3,647 | 1.72% | 13,698,870 |
| 2020-01-10 | 2020-01-08 | 3.249 | 4,220,088 | +1,459 | 1.72% | 13,710,719 |
| 2020-01-09 | 2020-01-07 | 3.290 | 4,218,629 | -1,946 | 1.72% | 13,879,472 |
| 2020-01-08 | 2020-01-06 | 3.290 | 4,220,575 | -2,188 | 1.72% | 13,885,874 |
| 2020-01-07 | 2020-01-03 | 3.290 | 4,222,763 | -6,079 | 1.72% | 13,893,073 |
| 2020-01-06 | 2020-01-02 | 3.167 | 4,228,842 | +9,726 | 1.72% | 13,391,333 |
| 2020-01-03 | 2019-12-31 | 3.290 | 4,219,116 | +12,158 | 1.72% | 13,881,074 |
| 2020-01-02 | 2019-12-27 | 3.290 | 4,206,958 | +3,891 | 1.71% | 13,841,074 |
| 2019-12-30 | 2019-12-24 | 3.413 | 4,203,067 | -7,781 | 1.71% | 14,346,833 |
| 2019-12-27 | 2019-12-20 | 3.372 | 4,210,848 | -2,432 | 1.72% | 14,200,219 |
| 2019-12-23 | 2019-12-19 | 3.331 | 4,213,280 | +10,699 | 1.72% | 14,035,147 |
| 2019-12-20 | 2019-12-18 | 3.208 | 4,202,581 | +17,994 | 1.71% | 13,481,007 |
| 2019-12-19 | 2019-12-17 | 3.372 | 4,184,587 | +4,133 | 1.71% | 14,111,659 |
| 2019-12-18 | 2019-12-16 | 3.290 | 4,180,454 | +196,958 | 1.70% | 13,753,875 |
| 2019-12-17 | 2019-12-13 | 3.331 | 3,983,496 | +6,079 | 1.62% | 13,269,698 |
| 2019-12-13 | 2019-12-11 | 3.372 | 3,977,417 | +486 | 1.62% | 13,413,021 |
| 2019-12-12 | 2019-12-10 | 3.372 | 3,976,931 | -31,692 | 1.62% | 13,411,382 |
| 2019-12-11 | 2019-12-09 | 3.290 | 4,008,623 | +7,283 | 1.63% | 13,188,543 |
| 2019-12-10 | 2019-12-06 | 3.331 | 4,001,340 | -7,855 | 1.63% | 13,329,139 |
| 2019-12-09 | 2019-12-05 | 3.372 | 4,009,195 | +11,428 | 1.63% | 13,520,186 |
| 2019-12-06 | 2019-12-04 | 3.413 | 3,997,767 | +29,179 | 1.63% | 13,646,057 |
| 2019-12-05 | 2019-12-03 | 3.413 | 3,968,588 | +2,188 | 1.62% | 13,546,457 |
| 2019-12-04 | 2019-12-02 | 3.413 | 3,966,400 | +32,340 | 1.62% | 13,538,989 |
| 2019-12-03 | 2019-11-29 | 3.537 | 3,934,060 | -55,926 | 1.60% | 13,913,970 |
| 2019-12-02 | 2019-11-28 | 3.413 | 3,989,986 | +31,124 | 1.63% | 13,619,498 |
| 2019-11-29 | 2019-11-27 | 3.496 | 3,958,862 | +121,093 | 1.61% | 13,838,879 |
| 2019-11-28 | 2019-11-26 | 3.619 | 3,837,769 | +73,920 | 1.56% | 13,889,069 |
| 2019-11-27 | 2019-11-25 | 3.660 | 3,763,849 | +21,398 | 1.53% | 13,776,339 |
| 2019-11-26 | 2019-11-22 | 3.701 | 3,742,451 | +25,775 | 1.53% | 13,851,929 |
| 2019-11-25 | 2019-11-21 | 3.660 | 3,716,676 | +33,312 | 1.51% | 13,603,678 |
| 2019-11-22 | 2019-11-20 | 3.660 | 3,683,364 | +80,485 | 1.50% | 13,481,750 |
| 2019-11-21 | 2019-11-19 | 3.701 | 3,602,879 | -17,507 | 1.47% | 13,335,331 |
| 2019-11-20 | 2019-11-18 | 3.701 | 3,620,386 | +206,927 | 1.48% | 13,400,130 |
| 2019-11-19 | 2019-11-15 | 3.701 | 3,413,459 | +9,240 | 1.39% | 12,634,231 |
| 2019-11-18 | 2019-11-14 | 3.701 | 3,404,219 | -10,942 | 1.39% | 12,600,031 |
| 2019-11-15 | 2019-11-13 | 3.701 | 3,415,161 | -10,942 | 1.39% | 12,640,531 |
| 2019-11-14 | 2019-11-12 | 3.619 | 3,426,103 | +24,073 | 1.40% | 12,399,230 |
| 2019-11-13 | 2019-11-11 | 3.660 | 3,402,030 | -34,529 | 1.39% | 12,452,019 |
| 2019-11-12 | 2019-11-08 | 3.578 | 3,436,559 | +27,964 | 1.40% | 12,295,740 |
| 2019-11-11 | 2019-11-07 | 3.660 | 3,408,595 | -42,796 | 1.39% | 12,476,048 |
| 2019-11-08 | 2019-11-06 | 3.578 | 3,451,391 | +4,620 | 1.41% | 12,348,808 |
| 2019-11-07 | 2019-11-05 | 3.619 | 3,446,771 | +3,890 | 1.40% | 12,474,028 |
| 2019-11-06 | 2019-11-04 | 3.619 | 3,442,881 | -122,308 | 1.40% | 12,459,950 |
| 2019-11-05 | 2019-11-01 | 3.455 | 3,565,189 | -52,765 | 1.45% | 12,316,107 |
| 2019-11-01 | 2019-10-30 | 3.455 | 3,617,954 | +10,942 | 1.47% | 12,498,387 |
| 2019-10-30 | 2019-10-28 | 3.537 | 3,607,012 | +9,726 | 1.47% | 12,757,268 |
| 2019-10-29 | 2019-10-25 | 3.578 | 3,597,286 | -6,079 | 1.47% | 12,870,809 |
| 2019-10-28 | 2019-10-24 | 3.537 | 3,603,365 | +8,268 | 1.47% | 12,744,369 |
| 2019-10-25 | 2019-10-23 | 3.619 | 3,595,097 | -31,125 | 1.47% | 13,010,827 |
| 2019-10-24 | 2019-10-22 | 3.455 | 3,626,222 | +18,723 | 1.48% | 12,526,949 |
| 2019-10-23 | 2019-10-21 | 3.537 | 3,607,499 | +8,511 | 1.47% | 12,758,990 |
| 2019-10-22 | 2019-10-18 | 3.578 | 3,598,988 | -227,596 | 1.47% | 12,876,899 |
| 2019-10-21 | 2019-10-17 | 3.578 | 3,826,584 | -43,525 | 1.56% | 13,691,219 |
| 2019-10-18 | 2019-10-16 | 3.455 | 3,870,109 | +17,021 | 1.58% | 13,369,467 |
| 2019-10-17 | 2019-10-15 | 3.496 | 3,853,088 | -5,106 | 1.57% | 13,469,128 |
| 2019-10-16 | 2019-10-14 | 3.496 | 3,858,194 | -973 | 1.57% | 13,486,977 |
| 2019-10-14 | 2019-10-10 | 3.455 | 3,859,167 | -3,890 | 1.57% | 13,331,668 |
| 2019-10-11 | 2019-10-09 | 3.455 | 3,863,057 | -730 | 1.57% | 13,345,106 |
| 2019-10-10 | 2019-10-08 | 3.496 | 3,863,787 | -22,127 | 1.57% | 13,506,528 |
| 2019-10-09 | 2019-10-04 | 3.372 | 3,885,914 | +24,315 | 1.58% | 13,104,446 |
| 2019-10-08 | 2019-10-03 | 3.496 | 3,861,599 | -17,750 | 1.57% | 13,498,880 |
| 2019-10-04 | 2019-10-02 | 3.413 | 3,879,349 | +10,456 | 1.58% | 13,241,847 |
| 2019-10-03 | 2019-09-30 | 3.455 | 3,868,893 | -18,480 | 1.58% | 13,365,267 |
| 2019-10-02 | 2019-09-27 | 3.413 | 3,887,373 | +15,805 | 1.58% | 13,269,236 |
| 2019-09-30 | 2019-09-26 | 3.455 | 3,871,568 | -22,127 | 1.58% | 13,374,508 |
| 2019-09-27 | 2019-09-25 | 3.372 | 3,893,695 | +56,412 | 1.59% | 13,130,686 |
| 2019-09-25 | 2019-09-23 | 3.455 | 3,837,283 | +243 | 1.56% | 13,256,069 |
| 2019-09-24 | 2019-09-20 | 3.455 | 3,837,040 | +27,477 | 1.56% | 13,255,229 |
| 2019-09-23 | 2019-09-19 | 3.413 | 3,809,563 | +48,146 | 1.55% | 13,003,638 |
| 2019-09-20 | 2019-09-18 | 3.331 | 3,761,417 | +35,257 | 1.53% | 12,529,915 |
| 2019-09-19 | 2019-09-17 | 3.413 | 3,726,160 | +94,589 | 1.52% | 12,718,949 |
| 2019-09-18 | 2019-09-16 | 3.660 | 3,631,571 | +145,408 | 1.48% | 13,292,179 |
| 2019-09-17 | 2019-09-13 | 3.742 | 3,486,163 | +133,008 | 1.42% | 13,046,701 |
| 2019-09-16 | 2019-09-12 | 3.742 | 3,353,155 | -68,571 | 1.37% | 12,548,929 |
| 2019-09-13 | 2019-09-11 | 3.496 | 3,421,726 | -12,158 | 1.39% | 11,961,228 |
| 2019-09-12 | 2019-09-10 | 3.496 | 3,433,884 | +89,969 | 1.40% | 12,003,729 |
| 2019-09-11 | 2019-09-09 | 3.249 | 3,343,915 | -33,799 | 1.36% | 10,864,105 |
| 2019-09-10 | 2019-09-06 | 3.002 | 3,377,714 | -10,456 | 1.38% | 10,140,453 |
| 2019-09-09 | 2019-09-05 | 2.838 | 3,388,170 | +12,887 | 1.38% | 9,614,482 |
| 2019-09-06 | 2019-09-04 | 2.879 | 3,375,283 | -6,565 | 1.38% | 9,716,724 |
| 2019-09-05 | 2019-09-03 | 2.838 | 3,381,848 | +3,647 | 1.38% | 9,596,543 |
| 2019-09-04 | 2019-09-02 | 3.002 | 3,378,201 | -72,461 | 1.38% | 10,141,915 |
| 2019-09-03 | 2019-08-30 | 3.002 | 3,450,662 | +11,429 | 1.41% | 10,359,455 |
| 2019-09-02 | 2019-08-29 | 3.084 | 3,439,233 | +49,847 | 1.40% | 10,608,024 |
| 2019-08-30 | 2019-08-28 | 3.290 | 3,389,386 | +45,714 | 1.38% | 11,151,227 |
| 2019-08-29 | 2019-08-27 | 3.126 | 3,343,672 | +80,971 | 1.36% | 10,450,784 |
| 2019-08-28 | 2019-08-26 | 3.290 | 3,262,701 | +155,135 | 1.33% | 10,734,428 |
| 2019-08-27 | 2019-08-23 | 3.578 | 3,107,566 | +49,118 | 1.27% | 11,118,629 |
| 2019-08-26 | 2019-08-22 | 3.660 | 3,058,448 | -106,746 | 1.25% | 11,194,449 |
| 2019-08-23 | 2019-08-21 | 3.660 | 3,165,194 | -103,829 | 1.29% | 11,585,158 |
| 2019-08-22 | 2019-08-20 | 3.660 | 3,269,023 | -283,765 | 1.33% | 11,965,190 |
| 2019-08-21 | 2019-08-19 | 3.537 | 3,552,788 | +24,802 | 1.45% | 12,565,488 |
| 2019-08-20 | 2019-08-16 | 3.660 | 3,527,986 | -70,029 | 1.44% | 12,913,040 |
| 2019-08-19 | 2019-08-15 | 3.701 | 3,598,015 | +2,674 | 1.47% | 13,317,328 |
| 2019-08-16 | 2019-08-14 | 3.742 | 3,595,341 | -15,805 | 1.47% | 13,455,291 |
| 2019-08-15 | 2019-08-13 | 3.701 | 3,611,146 | -19,939 | 1.47% | 13,365,930 |
| 2019-08-14 | 2019-08-12 | 3.660 | 3,631,085 | +36,231 | 1.48% | 13,290,400 |
| 2019-08-13 | 2019-08-09 | 3.742 | 3,594,854 | +79,512 | 1.47% | 13,453,469 |
| 2019-08-12 | 2019-08-08 | 3.784 | 3,515,342 | -14,589 | 1.43% | 13,300,471 |
| 2019-08-09 | 2019-08-07 | 3.784 | 3,529,931 | +74,649 | 1.44% | 13,355,670 |
| 2019-08-08 | 2019-08-06 | 3.742 | 3,455,282 | +55,683 | 1.41% | 12,931,131 |
| 2019-08-07 | 2019-08-05 | 3.907 | 3,399,599 | -3,404 | 1.39% | 13,281,983 |
| 2019-08-06 | 2019-08-02 | 3.907 | 3,403,003 | -54,710 | 1.39% | 13,295,282 |
| 2019-08-05 | 2019-08-01 | 3.701 | 3,457,713 | +6,808 | 1.41% | 12,798,029 |
| 2019-08-02 | 2019-07-31 | 3.742 | 3,450,905 | -12,887 | 1.41% | 12,914,751 |
| 2019-08-01 | 2019-07-30 | 3.496 | 3,463,792 | +70,759 | 1.41% | 12,108,277 |
| 2019-07-29 | 2019-07-25 | 3.907 | 3,393,033 | -18,237 | 1.38% | 13,256,330 |
| 2019-07-25 | 2019-07-23 | 3.866 | 3,411,270 | +59,817 | 1.39% | 13,187,291 |
| 2019-07-24 | 2019-07-22 | 3.907 | 3,351,453 | -25,289 | 1.37% | 13,093,880 |
| 2019-07-23 | 2019-07-19 | 3.784 | 3,376,742 | +3,891 | 1.38% | 12,776,071 |
| 2019-07-22 | 2019-07-18 | 3.578 | 3,372,851 | +74,892 | 1.37% | 12,067,798 |
| 2019-07-19 | 2019-07-17 | 3.866 | 3,297,959 | -13,373 | 1.34% | 12,749,253 |
| 2019-07-18 | 2019-07-16 | 3.866 | 3,311,332 | +71,731 | 1.35% | 12,800,950 |
| 2019-07-16 | 2019-07-12 | 3.948 | 3,239,601 | +1,459 | 1.32% | 12,790,113 |
| 2019-07-15 | 2019-07-11 | 3.948 | 3,238,142 | -12,401 | 1.32% | 12,784,353 |
| 2019-07-12 | 2019-07-10 | 3.948 | 3,250,543 | -77,324 | 1.32% | 12,833,313 |
| 2019-07-11 | 2019-07-09 | 3.948 | 3,327,867 | +25,532 | 1.36% | 13,138,592 |
| 2019-07-10 | 2019-07-08 | 3.948 | 3,302,335 | -1,459 | 1.35% | 13,037,790 |
| 2019-07-09 | 2019-07-05 | 3.907 | 3,303,794 | -53,495 | 1.35% | 12,907,680 |
| 2019-07-08 | 2019-07-04 | 3.619 | 3,357,289 | +47,902 | 1.37% | 12,150,189 |
| 2019-07-05 | 2019-07-03 | 3.619 | 3,309,387 | +40,364 | 1.35% | 11,976,829 |
| 2019-07-04 | 2019-07-02 | 3.660 | 3,269,023 | +107,962 | 1.33% | 11,965,190 |
| 2019-07-03 | 2019-06-28 | 3.825 | 3,161,061 | +109,908 | 1.29% | 12,090,032 |
| 2019-07-02 | 2019-06-27 | 3.948 | 3,051,153 | -19,453 | 1.24% | 12,046,111 |
| 2019-06-28 | 2019-06-26 | 4.030 | 3,070,606 | +2,918 | 1.25% | 12,375,473 |
| 2019-06-27 | 2019-06-25 | 3.948 | 3,067,688 | +19,939 | 1.25% | 12,111,392 |
| 2019-06-26 | 2019-06-24 | 3.948 | 3,047,749 | +17,264 | 1.24% | 12,032,671 |
| 2019-06-25 | 2019-06-21 | 4.030 | 3,030,485 | -7,781 | 1.24% | 12,213,773 |
| 2019-06-24 | 2019-06-20 | 4.030 | 3,038,266 | +19,453 | 1.24% | 12,245,133 |
| 2019-06-21 | 2019-06-19 | 3.948 | 3,018,813 | -19,939 | 1.23% | 11,918,431 |
| 2019-06-20 | 2019-06-18 | 3.907 | 3,038,752 | -2,675 | 1.24% | 11,872,180 |
| 2019-06-19 | 2019-06-17 | 3.907 | 3,041,427 | +24,559 | 1.24% | 11,882,631 |
| 2019-06-18 | 2019-06-14 | 3.907 | 3,016,868 | +17,021 | 1.23% | 11,786,681 |
| 2019-06-17 | 2019-06-13 | 3.948 | 2,999,847 | +67,355 | 1.22% | 11,843,552 |
| 2019-06-13 | 2019-06-11 | 3.989 | 2,932,492 | +42,309 | 1.20% | 11,698,231 |
| 2019-06-12 | 2019-06-10 | 4.030 | 2,890,183 | -14,346 | 1.18% | 11,648,313 |
| 2019-06-10 | 2019-06-05 | 3.948 | 2,904,529 | +17,264 | 1.18% | 11,467,231 |
| 2019-06-05 | 2019-06-03 | 4.071 | 2,887,265 | +17,508 | 1.18% | 11,755,293 |
| 2019-06-04 | 2019-05-31 | 4.030 | 2,869,757 | +23,829 | 1.17% | 11,565,990 |
| 2019-06-03 | 2019-05-30 | 4.030 | 2,845,928 | -30,881 | 1.16% | 11,469,952 |
| 2019-05-31 | 2019-05-29 | 3.948 | 2,876,809 | -27,963 | 1.17% | 11,357,791 |
| 2019-05-30 | 2019-05-28 | 3.907 | 2,904,772 | +38,176 | 1.18% | 11,348,730 |
| 2019-05-29 | 2019-05-27 | 3.989 | 2,866,596 | -5,836 | 1.17% | 11,435,360 |
| 2019-05-28 | 2019-05-24 | 3.948 | 2,872,432 | +13,860 | 1.17% | 11,340,511 |
| 2019-05-27 | 2019-05-23 | 3.948 | 2,858,572 | +9,969 | 1.16% | 11,285,791 |
| 2019-05-24 | 2019-05-22 | 4.030 | 2,848,603 | +487 | 1.16% | 11,480,733 |
| 2019-05-23 | 2019-05-21 | 3.989 | 2,848,116 | -15,563 | 1.16% | 11,361,640 |
| 2019-05-21 | 2019-05-17 | 3.948 | 2,863,679 | +244 | 1.17% | 11,305,953 |
| 2019-05-20 | 2019-05-16 | 3.948 | 2,863,435 | +9,776 | 1.17% | 11,304,990 |
| 2019-05-17 | 2019-05-15 | 3.948 | 2,853,659 | +3,890 | 1.16% | 11,266,394 |
| 2019-05-16 | 2019-05-14 | 3.948 | 2,849,769 | +9,970 | 1.16% | 11,251,036 |
| 2019-05-15 | 2019-05-10 | 4.071 | 2,839,799 | -19,453 | 1.16% | 11,562,039 |
| 2019-05-14 | 2019-05-09 | 3.948 | 2,859,252 | +5,106 | 1.17% | 11,288,475 |
| 2019-05-10 | 2019-05-08 | 4.030 | 2,854,146 | +15,076 | 1.16% | 11,503,073 |
| 2019-05-09 | 2019-05-07 | 4.071 | 2,839,070 | +3,161 | 1.16% | 11,559,071 |
| 2019-05-08 | 2019-05-06 | 4.113 | 2,835,909 | +7,781 | 1.16% | 11,662,829 |
| 2019-05-07 | 2019-05-03 | 4.113 | 2,828,128 | +44,012 | 1.15% | 11,630,829 |
| 2019-05-06 | 2019-05-02 | 4.195 | 2,784,116 | +6,808 | 1.13% | 11,678,824 |
| 2019-05-03 | 2019-04-30 | 4.359 | 2,777,308 | -3,647 | 1.13% | 12,107,139 |
| 2019-05-02 | 2019-04-29 | 4.277 | 2,780,955 | +7,781 | 1.13% | 11,894,301 |
| 2019-04-30 | 2019-04-26 | 4.277 | 2,773,174 | -13,860 | 1.13% | 11,861,021 |
| 2019-04-29 | 2019-04-25 | 4.113 | 2,787,034 | +4,377 | 1.14% | 11,461,828 |
| 2019-04-26 | 2019-04-24 | 4.113 | 2,782,657 | -2,918 | 1.13% | 11,443,827 |
| 2019-04-25 | 2019-04-23 | 4.113 | 2,785,575 | +29,179 | 1.14% | 11,455,828 |
| 2019-04-24 | 2019-04-18 | 4.442 | 2,756,396 | +14,589 | 1.12% | 12,242,694 |
| 2019-04-23 | 2019-04-17 | 4.524 | 2,741,807 | +2,432 | 1.12% | 12,403,413 |
| 2019-04-18 | 2019-04-16 | 4.606 | 2,739,375 | -13,204 | 1.12% | 12,617,727 |
| 2019-04-17 | 2019-04-15 | 4.442 | 2,752,579 | +13,354 | 1.12% | 12,225,740 |
| 2019-04-16 | 2019-04-12 | 4.688 | 2,739,225 | -4,863 | 1.12% | 12,842,341 |
| 2019-04-15 | 2019-04-11 | 4.606 | 2,744,088 | -2,674 | 1.12% | 12,639,436 |
| 2019-04-12 | 2019-04-10 | 4.606 | 2,746,762 | +5,106 | 1.12% | 12,651,752 |
| 2019-04-11 | 2019-04-09 | 4.688 | 2,741,656 | +2,431 | 1.12% | 12,853,738 |
| 2019-04-10 | 2019-04-08 | 4.688 | 2,739,225 | -243 | 1.12% | 12,842,341 |
| 2019-04-09 | 2019-04-04 | 4.606 | 2,739,468 | -51,306 | 1.12% | 12,618,156 |
| 2019-04-08 | 2019-04-03 | 4.442 | 2,790,774 | +29,179 | 1.14% | 12,395,386 |
| 2019-04-04 | 2019-04-02 | 4.688 | 2,761,595 | -2,918 | 1.13% | 12,947,218 |
| 2019-04-03 | 2019-04-01 | 4.688 | 2,764,513 | +14,590 | 1.13% | 12,960,899 |
| 2019-04-02 | 2019-03-29 | 4.853 | 2,749,923 | -120,120 | 1.12% | 13,344,864 |
| 2019-04-01 | 2019-03-28 | 4.935 | 2,870,043 | +383,946 | 1.17% | 14,163,849 |
| 2019-03-29 | 2019-03-27 | 3.578 | 2,486,097 | -66,869 | 1.01% | 8,895,061 |
| 2019-03-28 | 2019-03-26 | 3.413 | 2,552,966 | +12,888 | 1.04% | 8,714,345 |
| 2019-03-22 | 2019-03-20 | 3.372 | 2,540,078 | -2,432 | 1.04% | 8,565,891 |
| 2019-03-19 | 2019-03-15 | 3.331 | 2,542,510 | +6,079 | 1.04% | 8,469,530 |
| 2019-03-18 | 2019-03-14 | 3.372 | 2,536,431 | +26,991 | 1.03% | 8,553,592 |
| 2019-03-15 | 2019-03-13 | 3.455 | 2,509,440 | -12,158 | 1.02% | 8,668,975 |
| 2019-03-08 | 2019-03-06 | 3.413 | 2,521,598 | -243 | 1.03% | 8,607,273 |
| 2019-03-07 | 2019-03-05 | 3.455 | 2,521,841 | -11,186 | 1.03% | 8,711,814 |
| 2019-03-06 | 2019-03-04 | 3.413 | 2,533,027 | +8,025 | 1.03% | 8,646,285 |
| 2019-03-05 | 2019-03-01 | 3.413 | 2,525,002 | +16,291 | 1.03% | 8,618,892 |
| 2019-03-04 | 2019-02-28 | 3.496 | 2,508,711 | +36,960 | 1.02% | 8,769,628 |
| 2019-03-01 | 2019-02-27 | 3.537 | 2,471,751 | -31,367 | 1.01% | 8,742,080 |
| 2019-02-28 | 2019-02-26 | 3.496 | 2,503,118 | +4,863 | 1.02% | 8,750,077 |
| 2019-02-27 | 2019-02-25 | 3.372 | 2,498,255 | -11,185 | 1.02% | 8,424,851 |
| 2019-02-26 | 2019-02-22 | 3.372 | 2,509,440 | +6,079 | 1.02% | 8,462,570 |
| 2019-02-21 | 2019-02-19 | 3.413 | 2,503,361 | +17,264 | 1.02% | 8,545,022 |
| 2019-02-20 | 2019-02-18 | 3.496 | 2,486,097 | -3,891 | 1.01% | 8,690,577 |
| 2019-02-15 | 2019-02-13 | 3.455 | 2,489,988 | -3,890 | 1.01% | 8,601,777 |
| 2019-02-14 | 2019-02-12 | 3.413 | 2,493,878 | -1,945 | 1.02% | 8,512,653 |
| 2019-02-13 | 2019-02-11 | 3.413 | 2,495,823 | +1,945 | 1.02% | 8,519,292 |
| 2019-02-11 | 2019-02-04 | 3.413 | 2,493,878 | +1,702 | 1.02% | 8,512,653 |
| 2019-02-08 | 2019-01-31 | 3.455 | 2,492,176 | +21,155 | 1.02% | 8,609,335 |
| 2019-02-01 | 2019-01-30 | 3.578 | 2,471,021 | -17,021 | 1.01% | 8,841,121 |
| 2019-01-31 | 2019-01-29 | 3.537 | 2,488,042 | +70,272 | 1.01% | 8,799,698 |
| 2019-01-30 | 2019-01-28 | 3.496 | 2,417,770 | +43,282 | 0.99% | 8,451,728 |
| 2019-01-29 | 2019-01-25 | 3.578 | 2,374,488 | +12,888 | 0.97% | 8,495,733 |
| 2019-01-28 | 2019-01-24 | 3.578 | 2,361,600 | -28,936 | 0.96% | 8,449,621 |
| 2019-01-25 | 2019-01-23 | 3.537 | 2,390,536 | -7,052 | 0.97% | 8,454,839 |
| 2019-01-24 | 2019-01-22 | 3.537 | 2,397,588 | +36,960 | 0.98% | 8,479,781 |
| 2019-01-23 | 2019-01-21 | 3.578 | 2,360,628 | +51,063 | 0.96% | 8,446,143 |
| 2019-01-22 | 2019-01-18 | 3.413 | 2,309,565 | -21,884 | 0.94% | 7,883,515 |
| 2019-01-21 | 2019-01-17 | 3.290 | 2,331,449 | -51,549 | 0.95% | 7,670,568 |
| 2019-01-18 | 2019-01-16 | 3.126 | 2,382,998 | +8,997 | 0.97% | 7,448,158 |
| 2019-01-17 | 2019-01-15 | 3.249 | 2,374,001 | -6,079 | 0.97% | 7,712,934 |
| 2019-01-16 | 2019-01-14 | 3.208 | 2,380,080 | +6,079 | 0.97% | 7,634,802 |
| 2019-01-15 | 2019-01-11 | 3.167 | 2,374,001 | +6,079 | 0.97% | 7,517,670 |
| 2019-01-14 | 2019-01-10 | 3.208 | 2,367,922 | -28,936 | 0.96% | 7,595,802 |
| 2019-01-11 | 2019-01-09 | 3.084 | 2,396,858 | +2,431 | 0.98% | 7,392,906 |
| 2019-01-09 | 2019-01-07 | 3.084 | 2,394,427 | -1,945 | 0.98% | 7,385,408 |
| 2019-01-07 | 2019-01-03 | 3.084 | 2,396,372 | +22,371 | 0.98% | 7,391,407 |
| 2019-01-04 | 2019-01-02 | 3.167 | 2,374,001 | +17,021 | 0.97% | 7,517,670 |
| 2019-01-03 | 2018-12-31 | 3.249 | 2,356,980 | +14,832 | 0.96% | 7,657,634 |
| 2019-01-02 | 2018-12-27 | 3.249 | 2,342,148 | +730 | 0.95% | 7,609,446 |
| 2018-12-21 | 2018-12-19 | 3.290 | 2,341,418 | +26,261 | 0.95% | 7,703,367 |
| 2018-12-20 | 2018-12-18 | 3.372 | 2,315,157 | +7,295 | 0.94% | 7,807,391 |
| 2018-12-19 | 2018-12-17 | 3.331 | 2,307,862 | -21,885 | 0.94% | 7,687,878 |
| 2018-12-18 | 2018-12-14 | 3.331 | 2,329,747 | -27,963 | 0.95% | 7,760,781 |
| 2018-12-17 | 2018-12-13 | 3.496 | 2,357,710 | -31,124 | 0.96% | 8,241,778 |
| 2018-12-14 | 2018-12-12 | 3.413 | 2,388,834 | -29,908 | 0.97% | 8,154,094 |
| 2018-12-13 | 2018-12-11 | 3.496 | 2,418,742 | +2,431 | 0.99% | 8,455,126 |
| 2018-12-12 | 2018-12-10 | 3.660 | 2,416,311 | +243 | 0.98% | 8,844,117 |
| 2018-12-11 | 2018-12-07 | 3.742 | 2,416,068 | +16,049 | 0.98% | 9,041,951 |
| 2018-12-10 | 2018-12-06 | 3.825 | 2,400,019 | -16,535 | 0.98% | 9,179,293 |
| 2018-12-07 | 2018-12-05 | 3.784 | 2,416,554 | +28,693 | 0.98% | 9,143,152 |
| 2018-12-06 | 2018-12-04 | 3.784 | 2,387,861 | +4,133 | 0.97% | 9,034,591 |
| 2018-12-05 | 2018-12-03 | 3.866 | 2,383,728 | +11,672 | 0.97% | 9,215,018 |
| 2018-12-04 | 2018-11-30 | 3.907 | 2,372,056 | +2,431 | 0.97% | 9,267,448 |
| 2018-12-03 | 2018-11-29 | 3.989 | 2,369,625 | +9,240 | 0.97% | 9,452,855 |
| 2018-11-30 | 2018-11-28 | 3.989 | 2,360,385 | -5,349 | 0.96% | 9,415,995 |
| 2018-11-29 | 2018-11-27 | 3.948 | 2,365,734 | +38,176 | 0.96% | 9,340,041 |
| 2018-11-27 | 2018-11-23 | 4.277 | 2,327,558 | +7,295 | 0.95% | 9,955,097 |
| 2018-11-26 | 2018-11-22 | 4.442 | 2,320,263 | +40,850 | 0.95% | 10,305,584 |
| 2018-11-23 | 2018-11-21 | 4.853 | 2,279,413 | +33,070 | 0.93% | 11,061,567 |
| 2018-11-22 | 2018-11-20 | 4.853 | 2,246,343 | +52,035 | 0.92% | 10,901,084 |
| 2018-11-21 | 2018-11-19 | 5.182 | 2,194,308 | -25,045 | 0.89% | 11,370,505 |
| 2018-11-20 | 2018-11-16 | 5.264 | 2,219,353 | +49,361 | 0.90% | 11,682,828 |
| 2018-11-19 | 2018-11-15 | 5.346 | 2,169,992 | +42,310 | 0.88% | 11,601,472 |
| 2018-11-16 | 2018-11-14 | 5.346 | 2,127,682 | -38,419 | 0.87% | 11,375,270 |
| 2018-11-15 | 2018-11-13 | 5.182 | 2,166,101 | -82,674 | 0.88% | 11,224,342 |
| 2018-11-14 | 2018-11-12 | 4.606 | 2,248,775 | -31,611 | 0.92% | 10,357,994 |
| 2018-11-13 | 2018-11-09 | 4.606 | 2,280,386 | -23,100 | 0.93% | 10,503,596 |
| 2018-11-12 | 2018-11-08 | 4.524 | 2,303,486 | -21,397 | 0.94% | 10,420,532 |
| 2018-11-09 | 2018-11-07 | 4.359 | 2,324,883 | -1,703 | 0.95% | 10,134,880 |
| 2018-11-08 | 2018-11-06 | 4.277 | 2,326,586 | +4,377 | 0.95% | 9,950,939 |
| 2018-11-07 | 2018-11-05 | 4.277 | 2,322,209 | +39,392 | 0.95% | 9,932,219 |
| 2018-11-06 | 2018-11-02 | 4.277 | 2,282,817 | +24,072 | 0.93% | 9,763,737 |
| 2018-11-05 | 2018-11-01 | 4.113 | 2,258,745 | -33,798 | 0.92% | 9,289,211 |
| 2018-11-02 | 2018-10-31 | 4.030 | 2,292,543 | -2,432 | 0.93% | 9,239,643 |
| 2018-11-01 | 2018-10-30 | 3.989 | 2,294,975 | +7,781 | 0.94% | 9,155,063 |
| 2018-10-31 | 2018-10-29 | 3.948 | 2,287,194 | -57,872 | 0.93% | 9,029,961 |
| 2018-10-30 | 2018-10-26 | 3.825 | 2,345,066 | -95,317 | 0.96% | 8,969,116 |
| 2018-10-29 | 2018-10-25 | 3.742 | 2,440,383 | +11,914 | 0.99% | 9,132,949 |
| 2018-10-26 | 2018-10-24 | 3.866 | 2,428,469 | +24,802 | 0.99% | 9,387,978 |
| 2018-10-25 | 2018-10-23 | 3.866 | 2,403,667 | -40,364 | 0.98% | 9,292,098 |
| 2018-10-24 | 2018-10-22 | 3.784 | 2,444,031 | -8,997 | 1.00% | 9,247,113 |
| 2018-10-23 | 2018-10-19 | 3.742 | 2,453,028 | +243 | 1.00% | 9,180,271 |
| 2018-10-22 | 2018-10-18 | 3.742 | 2,452,785 | +6,809 | 1.00% | 9,179,362 |
| 2018-10-19 | 2018-10-16 | 3.866 | 2,445,976 | -13,617 | 1.00% | 9,455,656 |
| 2018-10-18 | 2018-10-15 | 3.742 | 2,459,593 | +4,863 | 1.00% | 9,204,840 |
| 2018-10-16 | 2018-10-12 | 3.742 | 2,454,730 | +15,076 | 1.00% | 9,186,641 |
| 2018-10-15 | 2018-10-11 | 3.948 | 2,439,654 | +57,385 | 0.99% | 9,631,881 |
| 2018-10-12 | 2018-10-10 | 4.113 | 2,382,269 | +2,432 | 0.97% | 9,797,210 |
| 2018-10-11 | 2018-10-09 | 4.030 | 2,379,837 | -12,158 | 0.97% | 9,591,464 |
| 2018-10-10 | 2018-10-08 | 3.866 | 2,391,995 | +26,504 | 0.97% | 9,246,976 |
| 2018-10-09 | 2018-10-05 | 4.113 | 2,365,491 | +14,103 | 0.96% | 9,728,210 |
| 2018-10-08 | 2018-10-04 | 4.113 | 2,351,388 | -243 | 0.96% | 9,670,210 |
| 2018-10-05 | 2018-10-03 | 4.113 | 2,351,631 | -42,552 | 0.96% | 9,671,210 |
| 2018-10-04 | 2018-10-02 | 3.866 | 2,394,183 | +125,955 | 0.98% | 9,255,435 |
| 2018-10-03 | 2018-09-28 | 3.866 | 2,268,228 | -4,863 | 0.92% | 8,768,518 |
| 2018-09-28 | 2018-09-26 | 3.784 | 2,273,091 | +151,974 | 0.93% | 8,600,353 |
| 2018-09-13 | 2018-09-11 | 3.619 | 2,121,117 | -4,863 | 0.86% | 7,676,423 |
| 2018-09-12 | 2018-09-10 | 3.660 | 2,125,980 | -10,942 | 0.87% | 7,781,455 |
| 2018-09-11 | 2018-09-07 | 3.701 | 2,136,922 | -7,295 | 0.87% | 7,909,387 |
| 2018-09-07 | 2018-09-05 | 3.496 | 2,144,217 | -6,079 | 0.87% | 7,495,477 |
| 2018-09-03 | 2018-08-30 | 3.619 | 2,150,296 | -1,216 | 0.88% | 7,782,024 |
| 2018-08-27 | 2018-08-23 | 3.372 | 2,151,512 | -12,158 | 0.88% | 7,255,532 |
| 2018-08-22 | 2018-08-20 | 3.455 | 2,163,670 | +2,432 | 0.88% | 7,474,496 |
| 2018-08-21 | 2018-08-17 | 3.578 | 2,161,238 | +243 | 0.88% | 7,732,741 |
| 2018-08-16 | 2018-08-14 | 3.619 | 2,160,995 | -2,432 | 0.88% | 7,820,744 |
| 2018-08-08 | 2018-08-06 | 3.701 | 2,163,427 | -12,158 | 0.88% | 8,007,490 |
| 2018-08-07 | 2018-08-03 | 3.866 | 2,175,585 | -3,890 | 0.89% | 8,410,378 |
| 2018-08-06 | 2018-08-02 | 3.784 | 2,179,475 | -1,216 | 0.89% | 8,246,152 |
| 2018-08-02 | 2018-07-31 | 3.619 | 2,180,691 | -1,216 | 0.89% | 7,892,025 |
| 2018-07-30 | 2018-07-26 | 3.784 | 2,181,907 | +12,158 | 0.89% | 8,255,354 |
| 2018-07-26 | 2018-07-24 | 3.742 | 2,169,749 | +3,723 | 0.88% | 8,120,121 |
| 2018-07-25 | 2018-07-23 | 3.619 | 2,166,026 | +12,158 | 0.88% | 7,838,951 |
| 2018-07-18 | 2018-07-16 | 3.866 | 2,153,868 | +6,079 | 0.88% | 8,326,425 |
| 2018-07-11 | 2018-07-09 | 3.989 | 2,147,789 | -1,945 | 0.88% | 8,567,912 |
| 2018-06-29 | 2018-06-27 | 4.113 | 2,149,734 | -973 | 0.88% | 8,840,897 |
| 2018-06-28 | 2018-06-26 | 4.113 | 2,150,707 | +2,432 | 0.88% | 8,844,899 |
| 2018-06-27 | 2018-06-25 | 4.359 | 2,148,275 | -6,079 | 0.88% | 9,364,991 |
| 2018-06-26 | 2018-06-22 | 4.442 | 2,154,354 | +729 | 0.88% | 9,568,689 |
| 2018-06-25 | 2018-06-21 | 4.442 | 2,153,625 | +12,158 | 0.88% | 9,565,451 |
| 2018-06-22 | 2018-06-20 | 4.524 | 2,141,467 | +30,395 | 0.87% | 9,687,589 |
| 2018-06-20 | 2018-06-15 | 4.688 | 2,111,072 | -9,726 | 0.86% | 9,897,364 |
| 2018-06-19 | 2018-06-14 | 4.606 | 2,120,798 | +20,182 | 0.86% | 9,768,524 |
| 2018-06-15 | 2018-06-13 | 4.771 | 2,100,616 | +15,319 | 0.86% | 10,021,120 |
| 2018-06-14 | 2018-06-12 | 4.771 | 2,085,297 | +1,215 | 0.85% | 9,948,040 |
| 2018-06-13 | 2018-06-11 | 4.771 | 2,084,082 | +10,699 | 0.85% | 9,942,244 |
| 2018-06-12 | 2018-06-08 | 4.771 | 2,073,383 | +21,155 | 0.84% | 9,891,204 |
| 2018-06-11 | 2018-06-07 | 4.771 | 2,052,228 | +19,939 | 0.84% | 9,790,282 |
| 2018-06-08 | 2018-06-06 | 4.935 | 2,032,289 | +53,009 | 0.83% | 10,029,478 |
| 2018-06-07 | 2018-06-05 | 5.017 | 1,979,280 | +25,531 | 0.81% | 9,930,673 |
| 2018-06-06 | 2018-06-04 | 5.017 | 1,953,749 | -2,431 | 0.80% | 9,802,576 |
| 2018-06-04 | 2018-05-31 | 5.017 | 1,956,180 | -2,918 | 0.80% | 9,814,773 |
| 2018-06-01 | 2018-05-30 | 4.853 | 1,959,098 | -3,161 | 0.80% | 9,507,138 |
| 2018-05-31 | 2018-05-29 | 4.771 | 1,962,259 | +8,267 | 0.80% | 9,361,080 |
| 2018-05-30 | 2018-05-28 | 5.017 | 1,953,992 | -973 | 0.80% | 9,803,795 |
| 2018-05-29 | 2018-05-25 | 5.758 | 1,954,965 | -19,209 | 0.80% | 11,255,859 |
| 2018-05-28 | 2018-05-24 | 5.264 | 1,974,174 | -4,134 | 0.80% | 10,392,189 |
| 2018-05-25 | 2018-05-23 | 4.688 | 1,978,308 | +35,015 | 0.81% | 9,274,925 |
| 2018-05-24 | 2018-05-21 | 4.688 | 1,943,293 | -13,131 | 0.79% | 9,110,763 |
| 2018-05-23 | 2018-05-18 | 4.771 | 1,956,424 | +8,997 | 0.80% | 9,333,243 |
| 2018-05-18 | 2018-05-16 | 5.017 | 1,947,427 | +42,310 | 0.79% | 9,770,857 |
| 2018-05-17 | 2018-05-15 | 4.935 | 1,905,117 | -34,042 | 0.78% | 9,401,876 |
| 2018-05-16 | 2018-05-14 | 4.771 | 1,939,159 | -27,720 | 0.79% | 9,250,880 |
| 2018-05-15 | 2018-05-11 | 4.277 | 1,966,879 | -7,295 | 0.80% | 8,412,452 |
| 2018-05-14 | 2018-05-10 | 4.195 | 1,974,174 | -243 | 0.80% | 8,281,275 |
| 2018-05-11 | 2018-05-09 | 4.277 | 1,974,417 | -6,809 | 0.80% | 8,444,693 |
| 2018-05-10 | 2018-05-08 | 4.195 | 1,981,226 | -17,507 | 0.81% | 8,310,857 |
| 2018-05-09 | 2018-05-07 | 4.195 | 1,998,733 | +12,158 | 0.81% | 8,384,296 |
| 2018-05-08 | 2018-05-04 | 4.113 | 1,986,575 | -10,213 | 0.81% | 8,169,897 |
| 2018-05-03 | 2018-04-30 | 4.442 | 1,996,788 | -8,267 | 0.81% | 8,868,851 |
| 2018-05-02 | 2018-04-27 | 4.442 | 2,005,055 | -7,295 | 0.82% | 8,905,569 |
| 2018-04-30 | 2018-04-26 | 4.359 | 2,012,350 | -30,395 | 0.82% | 8,772,452 |
| 2018-04-20 | 2018-04-18 | 4.113 | 2,042,745 | -3,647 | 0.83% | 8,400,899 |
| 2018-04-19 | 2018-04-17 | 3.948 | 2,046,392 | -1,216 | 0.83% | 8,079,262 |
| 2018-04-18 | 2018-04-16 | 4.071 | 2,047,608 | +12,158 | 0.83% | 8,336,690 |
| 2018-04-16 | 2018-04-12 | 4.113 | 2,035,450 | -3,647 | 0.83% | 8,370,898 |
| 2018-04-12 | 2018-04-10 | 4.195 | 2,039,097 | +2,431 | 0.83% | 8,553,615 |
| 2018-04-11 | 2018-04-09 | 4.113 | 2,036,666 | +730 | 0.83% | 8,375,899 |
| 2018-04-10 | 2018-04-06 | 4.195 | 2,035,936 | +24,316 | 0.83% | 8,540,355 |
| 2018-04-09 | 2018-04-04 | 4.071 | 2,011,620 | +1,215 | 0.82% | 8,190,167 |
| 2018-04-06 | 2018-04-03 | 4.277 | 2,010,405 | -3,647 | 0.82% | 8,598,615 |
| 2018-04-04 | 2018-03-29 | 4.277 | 2,014,052 | +12,158 | 0.82% | 8,614,214 |
| 2018-04-03 | 2018-03-28 | 4.195 | 2,001,894 | +2,431 | 0.82% | 8,397,555 |
| 2018-03-29 | 2018-03-27 | 4.359 | 1,999,463 | +973 | 0.81% | 8,716,274 |
| 2018-03-28 | 2018-03-26 | 4.606 | 1,998,490 | +3,647 | 0.81% | 9,205,166 |
| 2018-03-27 | 2018-03-23 | 4.853 | 1,994,843 | +16,292 | 0.81% | 9,680,602 |
| 2018-03-26 | 2018-03-22 | 4.688 | 1,978,551 | +40,851 | 0.81% | 9,276,064 |
| 2018-03-23 | 2018-03-21 | 5.100 | 1,937,700 | -4,864 | 0.79% | 9,881,431 |
| 2018-03-22 | 2018-03-20 | 4.771 | 1,942,564 | -12,887 | 0.79% | 9,267,123 |
| 2018-03-21 | 2018-03-19 | 5.017 | 1,955,451 | -56,413 | 0.80% | 9,811,116 |
| 2018-03-20 | 2018-03-16 | 4.442 | 2,011,864 | -60,060 | 0.82% | 8,935,812 |
| 2018-03-19 | 2018-03-15 | 4.277 | 2,071,924 | +22,371 | 0.84% | 8,861,736 |
| 2018-03-16 | 2018-03-14 | 4.071 | 2,049,553 | -5,106 | 0.84% | 8,344,609 |
| 2018-03-15 | 2018-03-13 | 4.071 | 2,054,659 | +4,863 | 1.00% | 8,365,397 |
| 2018-03-14 | 2018-03-12 | 4.071 | 2,049,796 | +16,778 | 1.00% | 8,345,598 |
| 2018-03-13 | 2018-03-09 | 4.113 | 2,033,018 | -1,946 | 0.99% | 8,360,897 |
| 2018-03-08 | 2018-03-06 | 4.195 | 2,034,964 | -5,835 | 0.99% | 8,536,278 |
| 2018-03-07 | 2018-03-05 | 4.113 | 2,040,799 | -30,395 | 0.99% | 8,392,896 |
| 2018-03-02 | 2018-02-28 | 3.907 | 2,071,194 | -122 | 1.01% | 8,092,003 |
| 2018-03-01 | 2018-02-27 | 4.030 | 2,071,316 | +122 | 1.01% | 8,348,031 |
| 2018-02-28 | 2018-02-26 | 4.071 | 2,071,194 | +93,859 | 1.01% | 8,432,718 |
| 2018-02-27 | 2018-02-23 | 3.989 | 1,977,335 | -840 | 0.96% | 7,887,940 |
| 2018-02-21 | 2018-02-15 | 3.989 | 1,978,175 | +267,474 | 0.96% | 7,891,291 |
| 2018-02-13 | 2018-02-09 | 3.742 | 1,710,701 | +168,022 | 0.83% | 6,402,169 |
| 2018-02-12 | 2018-02-08 | 3.701 | 1,542,679 | +165,347 | 0.75% | 5,709,916 |
| 2018-02-09 | 2018-02-07 | 3.537 | 1,377,332 | +6,079 | 0.67% | 4,871,343 |
| 2018-02-08 | 2018-02-06 | 3.578 | 1,371,253 | -10,212 | 0.67% | 4,906,236 |
| 2018-02-07 | 2018-02-05 | 3.825 | 1,381,465 | -2,432 | 0.67% | 5,283,655 |
| 2018-02-05 | 2018-02-01 | 3.907 | 1,383,897 | -48,632 | 0.67% | 5,406,784 |
| 2018-02-02 | 2018-01-31 | 3.948 | 1,432,529 | +487 | 0.70% | 5,655,699 |
| 2018-02-01 | 2018-01-30 | 3.989 | 1,432,042 | +10,456 | 0.70% | 5,712,670 |
| 2018-01-29 | 2018-01-25 | 4.195 | 1,421,586 | -5,350 | 0.69% | 5,963,276 |
| 2018-01-25 | 2018-01-23 | 4.195 | 1,426,936 | +1,216 | 0.70% | 5,985,719 |
| 2018-01-24 | 2018-01-22 | 4.277 | 1,425,720 | +3,890 | 0.69% | 6,097,885 |
| 2018-01-23 | 2018-01-19 | 4.442 | 1,421,830 | +4,864 | 0.69% | 6,315,141 |
| 2018-01-22 | 2018-01-18 | 4.524 | 1,416,966 | +65,652 | 0.69% | 6,410,084 |
| 2018-01-18 | 2018-01-16 | 4.195 | 1,351,314 | -11,671 | 0.66% | 5,668,499 |
| 2018-01-15 | 2018-01-11 | 3.907 | 1,362,985 | -121,822 | 0.66% | 5,325,082 |
| 2018-01-12 | 2018-01-10 | 3.907 | 1,484,807 | +12,157 | 0.72% | 5,801,032 |
| 2018-01-11 | 2018-01-09 | 3.907 | 1,472,650 | +487 | 0.72% | 5,753,535 |
| 2018-01-04 | 2018-01-02 | 3.948 | 1,472,163 | -487 | 0.72% | 5,812,176 |
| 2017-12-29 | 2017-12-27 | 3.948 | 1,472,650 | +24,316 | 0.72% | 5,814,099 |
| 2017-12-22 | 2017-12-20 | 3.619 | 1,448,334 | +243 | 0.71% | 5,241,590 |
| 2017-12-19 | 2017-12-15 | 3.701 | 1,448,091 | +1,216 | 0.71% | 5,359,817 |
| 2017-12-18 | 2017-12-14 | 3.701 | 1,446,875 | -5,836 | 0.70% | 5,355,317 |
| 2017-12-12 | 2017-12-08 | 3.619 | 1,452,711 | +1,702 | 0.71% | 5,257,430 |
| 2017-12-11 | 2017-12-07 | 3.701 | 1,451,009 | +730 | 0.71% | 5,370,618 |
| 2017-12-08 | 2017-12-06 | 3.742 | 1,450,279 | -243 | 0.71% | 5,427,559 |
| 2017-12-06 | 2017-12-04 | 3.742 | 1,450,522 | +4,863 | 0.71% | 5,428,469 |
| 2017-12-01 | 2017-11-29 | 3.784 | 1,445,659 | +8,510 | 0.70% | 5,469,723 |
| 2017-11-30 | 2017-11-28 | 3.907 | 1,437,149 | +47,416 | 0.70% | 5,614,835 |
| 2017-11-29 | 2017-11-27 | 3.825 | 1,389,733 | +6,079 | 0.68% | 5,315,278 |
| 2017-11-28 | 2017-11-24 | 3.989 | 1,383,654 | -1,216 | 0.67% | 5,519,641 |
| 2017-11-27 | 2017-11-23 | 3.948 | 1,384,870 | -4,863 | 0.67% | 5,467,539 |
| 2017-11-23 | 2017-11-21 | 4.030 | 1,389,733 | -1,216 | 0.68% | 5,601,045 |
| 2017-11-17 | 2017-11-15 | 4.359 | 1,390,949 | +2,189 | 0.68% | 6,063,574 |
| 2017-11-16 | 2017-11-14 | 4.359 | 1,388,760 | +486 | 0.68% | 6,054,032 |
| 2017-11-15 | 2017-11-13 | 4.359 | 1,388,274 | +6,079 | 0.68% | 6,051,913 |
| 2017-11-09 | 2017-11-07 | 4.359 | 1,382,195 | +17,021 | 0.67% | 6,025,413 |
| 2017-11-06 | 2017-11-02 | 4.606 | 1,365,174 | -3,890 | 0.67% | 6,288,074 |
| 2017-11-03 | 2017-11-01 | 4.195 | 1,369,064 | +2,431 | 0.67% | 5,742,957 |
| 2017-10-31 | 2017-10-27 | 4.442 | 1,366,633 | -3,404 | 0.67% | 6,069,980 |
| 2017-10-30 | 2017-10-26 | 4.277 | 1,370,037 | +1,216 | 0.67% | 5,859,725 |
| 2017-10-27 | 2017-10-25 | 4.442 | 1,368,821 | -2,918 | 0.67% | 6,079,698 |
| 2017-10-26 | 2017-10-24 | 4.442 | 1,371,739 | -2,432 | 0.67% | 6,092,659 |
| 2017-10-25 | 2017-10-23 | 4.524 | 1,374,171 | -486 | 0.67% | 6,216,488 |
| 2017-10-23 | 2017-10-19 | 4.524 | 1,374,657 | +1,702 | 0.67% | 6,218,686 |
| 2017-10-20 | 2017-10-18 | 4.524 | 1,372,955 | -61,032 | 0.67% | 6,210,987 |
| 2017-10-19 | 2017-10-17 | 4.606 | 1,433,987 | +9,969 | 0.70% | 6,605,031 |
| 2017-10-18 | 2017-10-16 | 4.688 | 1,424,018 | -20,182 | 0.69% | 6,676,240 |
| 2017-10-17 | 2017-10-13 | 4.524 | 1,444,200 | -14,346 | 0.70% | 6,533,286 |
| 2017-10-13 | 2017-10-11 | 4.606 | 1,458,546 | +4,863 | 0.71% | 6,718,151 |
| 2017-10-12 | 2017-10-10 | 4.688 | 1,453,683 | -15,076 | 0.71% | 6,815,319 |
| 2017-10-11 | 2017-10-09 | 4.771 | 1,468,759 | -35,744 | 0.72% | 7,006,807 |
| 2017-10-10 | 2017-10-06 | 4.606 | 1,504,503 | -33,799 | 0.73% | 6,929,832 |
| 2017-10-06 | 2017-10-03 | 4.688 | 1,538,302 | -27,963 | 0.75% | 7,212,039 |
| 2017-09-29 | 2017-09-27 | 4.771 | 1,566,265 | +6,079 | 0.76% | 7,471,965 |
| 2017-09-28 | 2017-09-26 | 4.771 | 1,560,186 | +2,431 | 0.76% | 7,442,965 |
| 2017-09-25 | 2017-09-21 | 4.853 | 1,557,755 | +16,535 | 0.76% | 7,559,495 |
| 2017-09-21 | 2017-09-19 | 4.688 | 1,541,220 | -2,189 | 0.75% | 7,225,720 |
| 2017-09-20 | 2017-09-18 | 4.606 | 1,543,409 | +4,377 | 0.75% | 7,109,035 |
| 2017-09-19 | 2017-09-15 | 5.100 | 1,539,032 | -18,237 | 0.75% | 7,848,397 |
| 2017-09-18 | 2017-09-14 | 5.264 | 1,557,269 | -1,215 | 0.76% | 8,197,572 |
| 2017-09-15 | 2017-09-13 | 5.017 | 1,558,484 | +19,452 | 0.76% | 7,819,407 |
| 2017-09-14 | 2017-09-12 | 5.100 | 1,539,032 | +3,161 | 0.75% | 7,848,397 |
| 2017-09-13 | 2017-09-11 | 5.017 | 1,535,871 | -24,315 | 0.75% | 7,705,950 |
| 2017-09-12 | 2017-09-08 | 4.524 | 1,560,186 | +34,771 | 0.76% | 7,057,984 |
| 2017-09-11 | 2017-09-07 | 4.359 | 1,525,415 | -1,216 | 0.74% | 6,649,753 |
| 2017-09-06 | 2017-09-04 | 4.359 | 1,526,631 | -24,315 | 0.74% | 6,655,054 |
| 2017-09-05 | 2017-09-01 | 4.277 | 1,550,946 | +4,376 | 0.76% | 6,633,483 |
| 2017-09-04 | 2017-08-31 | 4.277 | 1,546,570 | +2,189 | 0.75% | 6,614,767 |
| 2017-09-01 | 2017-08-30 | 4.195 | 1,544,381 | +2,431 | 0.75% | 6,478,377 |
| 2017-08-29 | 2017-08-25 | 4.359 | 1,541,950 | +4,864 | 0.75% | 6,721,834 |
| 2017-08-25 | 2017-08-22 | 3.907 | 1,537,086 | +10,942 | 0.75% | 6,005,282 |
| 2017-08-24 | 2017-08-21 | 3.701 | 1,526,144 | -2,432 | 0.74% | 5,648,715 |
| 2017-08-22 | 2017-08-18 | 4.195 | 1,528,576 | +6,079 | 0.74% | 6,412,079 |
| 2017-08-15 | 2017-08-11 | 4.359 | 1,522,497 | -13,374 | 0.74% | 6,637,032 |
| 2017-08-14 | 2017-08-10 | 4.524 | 1,535,871 | -5,351 | 0.75% | 6,947,988 |
| 2017-08-11 | 2017-08-09 | 4.442 | 1,541,222 | +1,216 | 0.75% | 6,845,428 |
| 2017-08-10 | 2017-08-08 | 4.442 | 1,540,006 | +3,647 | 0.75% | 6,840,027 |
| 2017-08-09 | 2017-08-07 | 4.688 | 1,536,359 | -2,432 | 0.75% | 7,202,930 |
| 2017-08-07 | 2017-08-03 | 4.524 | 1,538,791 | -1,215 | 0.75% | 6,961,197 |
| 2017-08-04 | 2017-08-02 | 4.442 | 1,540,006 | +6,078 | 0.75% | 6,840,027 |
| 2017-08-02 | 2017-07-31 | 4.359 | 1,533,928 | +2,432 | 0.75% | 6,686,864 |
| 2017-08-01 | 2017-07-28 | 4.524 | 1,531,496 | +1,216 | 0.75% | 6,928,196 |
| 2017-07-28 | 2017-07-26 | 4.606 | 1,530,280 | +1,216 | 0.75% | 7,048,562 |
| 2017-07-27 | 2017-07-25 | 4.771 | 1,529,064 | -4,864 | 0.74% | 7,294,496 |
| 2017-07-24 | 2017-07-20 | 4.524 | 1,533,928 | -9,969 | 0.75% | 6,939,198 |
| 2017-07-21 | 2017-07-19 | 4.606 | 1,543,897 | +486 | 0.75% | 7,111,283 |
| 2017-07-20 | 2017-07-18 | 4.606 | 1,543,411 | -17,021 | 0.75% | 7,109,045 |
| 2017-07-18 | 2017-07-14 | 4.771 | 1,560,432 | -24,316 | 0.76% | 7,444,139 |
| 2017-07-17 | 2017-07-13 | 4.688 | 1,584,748 | +13,617 | 0.77% | 7,429,793 |
| 2017-07-13 | 2017-07-11 | 4.442 | 1,571,131 | +487 | 0.77% | 6,978,270 |
| 2017-07-12 | 2017-07-10 | 4.442 | 1,570,644 | +16,534 | 0.77% | 6,976,107 |
| 2017-07-11 | 2017-07-07 | 4.359 | 1,554,110 | +1,946 | 0.76% | 6,774,843 |
| 2017-07-10 | 2017-07-06 | 4.359 | 1,552,164 | +1,215 | 0.76% | 6,766,360 |
| 2017-07-07 | 2017-07-05 | 4.359 | 1,550,949 | +2,432 | 0.76% | 6,761,063 |
| 2017-07-06 | 2017-07-04 | 4.359 | 1,548,517 | +28,206 | 0.75% | 6,750,462 |
| 2017-07-05 | 2017-07-03 | 4.771 | 1,520,311 | -6,808 | 0.74% | 7,252,739 |
| 2017-07-04 | 2017-06-30 | 4.935 | 1,527,119 | -1,459 | 0.74% | 7,536,431 |
| 2017-06-30 | 2017-06-28 | 4.688 | 1,528,578 | -26,504 | 0.74% | 7,166,450 |
| 2017-06-29 | 2017-06-27 | 5.100 | 1,555,082 | +11,428 | 0.76% | 7,930,245 |
| 2017-06-28 | 2017-06-26 | 5.429 | 1,543,654 | +730 | 0.75% | 8,379,836 |
| 2017-06-26 | 2017-06-22 | 5.511 | 1,542,924 | +972 | 0.75% | 8,502,780 |
| 2017-06-23 | 2017-06-21 | 5.675 | 1,541,952 | +730 | 0.75% | 8,751,078 |
| 2017-06-22 | 2017-06-20 | 5.840 | 1,541,222 | -9,727 | 0.75% | 9,000,470 |
| 2017-06-21 | 2017-06-19 | 5.429 | 1,550,949 | -243 | 0.76% | 8,419,437 |
| 2017-06-20 | 2017-06-16 | 5.264 | 1,551,192 | -6,079 | 0.76% | 8,165,582 |
| 2017-06-19 | 2017-06-15 | 5.182 | 1,557,271 | +9,970 | 0.76% | 8,069,495 |
| 2017-06-16 | 2017-06-14 | 5.264 | 1,547,301 | -2,432 | 0.75% | 8,145,100 |
| 2017-06-14 | 2017-06-12 | 5.100 | 1,549,733 | -44,741 | 0.76% | 7,902,967 |
| 2017-06-13 | 2017-06-09 | 5.346 | 1,594,474 | +47,902 | 0.78% | 8,524,569 |
| 2017-06-12 | 2017-06-08 | 5.429 | 1,546,572 | -72,218 | 0.75% | 8,395,677 |
| 2017-06-09 | 2017-06-07 | 5.100 | 1,618,790 | -78,053 | 0.79% | 8,255,128 |
| 2017-06-08 | 2017-06-06 | 5.017 | 1,696,843 | -51,063 | 0.83% | 8,513,598 |
| 2017-06-07 | 2017-06-05 | 5.182 | 1,747,906 | -36,474 | 0.85% | 9,057,331 |
| 2017-06-06 | 2017-06-02 | 5.264 | 1,784,380 | -26,018 | 0.87% | 9,393,100 |
| 2017-06-05 | 2017-06-01 | 5.264 | 1,810,398 | -188,447 | 0.88% | 9,530,060 |
| 2017-06-02 | 2017-05-31 | 5.182 | 1,998,845 | -110,151 | 0.97% | 10,357,651 |
| 2017-06-01 | 2017-05-29 | 6.004 | 2,108,996 | +2,432 | 1.03% | 12,663,106 |
| 2017-05-31 | 2017-05-26 | 6.169 | 2,106,564 | +18,966 | 1.03% | 12,995,038 |
| 2017-05-29 | 2017-05-25 | 6.251 | 2,087,598 | +42,066 | 1.02% | 13,049,747 |
| 2017-05-26 | 2017-05-24 | 6.087 | 2,045,532 | -6,079 | 1.00% | 12,450,294 |
| 2017-05-25 | 2017-05-23 | 6.169 | 2,051,611 | +119,391 | 1.00% | 12,656,042 |
| 2017-05-24 | 2017-05-22 | 6.580 | 1,932,220 | -48,632 | 0.94% | 12,714,175 |
| 2017-05-23 | 2017-05-19 | 6.580 | 1,980,852 | -18,237 | 0.97% | 13,034,178 |
| 2017-05-22 | 2017-05-18 | 6.416 | 1,999,089 | -7,781 | 0.97% | 12,825,324 |
| 2017-05-19 | 2017-05-17 | 6.580 | 2,006,870 | -25,531 | 0.98% | 13,205,378 |
| 2017-05-18 | 2017-05-16 | 6.169 | 2,032,401 | +17,021 | 0.99% | 12,537,539 |
| 2017-05-17 | 2017-05-15 | 6.251 | 2,015,380 | +1,702 | 0.98% | 12,598,306 |
| 2017-05-16 | 2017-05-12 | 6.333 | 2,013,678 | -6,322 | 0.98% | 12,753,294 |
| 2017-05-15 | 2017-05-11 | 5.675 | 2,020,000 | -9,726 | 0.98% | 11,464,156 |
| 2017-05-12 | 2017-05-10 | 6.004 | 2,029,726 | -9,249 | 0.99% | 12,187,143 |
| 2017-05-11 | 2017-05-09 | 6.416 | 2,038,975 | +56,656 | 0.99% | 13,081,216 |
| 2017-05-10 | 2017-05-08 | 5.429 | 1,982,319 | +127,423 | 0.97% | 10,761,160 |
| 2017-05-08 | 2017-05-04 | 5.264 | 1,854,896 | +8,754 | 0.90% | 9,764,301 |
| 2017-05-05 | 2017-05-02 | 5.346 | 1,846,142 | +19,939 | 0.90% | 9,870,067 |
| 2017-05-04 | 2017-04-28 | 5.511 | 1,826,203 | -2,918 | 0.89% | 10,063,881 |
| 2017-05-02 | 2017-04-27 | 5.593 | 1,829,121 | +472,212 | 0.89% | 10,230,408 |
| 2017-04-28 | 2017-04-26 | 5.429 | 1,356,909 | -40,850 | 0.66% | 7,366,077 |
| 2017-04-27 | 2017-04-25 | 5.182 | 1,397,759 | +486 | 0.68% | 7,242,933 |
| 2017-04-26 | 2017-04-24 | 4.771 | 1,397,273 | -163,159 | 0.68% | 6,665,779 |
| 2017-04-21 | 2017-04-19 | 4.606 | 1,560,432 | +4,863 | 0.76% | 7,187,444 |
| 2017-04-20 | 2017-04-18 | 4.688 | 1,555,569 | -9,969 | 0.76% | 7,292,992 |
| 2017-04-19 | 2017-04-13 | 4.771 | 1,565,538 | +13,374 | 0.76% | 7,468,497 |
| 2017-04-18 | 2017-04-12 | 4.853 | 1,552,164 | -20,912 | 0.76% | 7,532,363 |
| 2017-04-13 | 2017-04-11 | 4.688 | 1,573,076 | -8,024 | 0.77% | 7,375,071 |
| 2017-04-11 | 2017-04-07 | 4.524 | 1,581,100 | +486 | 0.77% | 7,152,595 |
| 2017-04-06 | 2017-04-03 | 4.606 | 1,580,614 | -1,216 | 0.77% | 7,280,404 |
| 2017-04-05 | 2017-03-31 | 4.524 | 1,581,830 | +45,714 | 0.77% | 7,155,898 |
| 2017-03-31 | 2017-03-29 | 4.771 | 1,536,116 | +1,459 | 0.75% | 7,328,138 |
| 2017-03-30 | 2017-03-28 | 4.935 | 1,534,657 | -13,374 | 0.75% | 7,573,632 |
| 2017-03-29 | 2017-03-27 | 4.524 | 1,548,031 | +243 | 0.75% | 7,002,997 |
| 2017-03-28 | 2017-03-24 | 4.606 | 1,547,788 | -6,808 | 0.75% | 7,129,205 |
| 2017-03-27 | 2017-03-23 | 4.524 | 1,554,596 | +3,228 | 0.76% | 7,032,696 |
| 2017-03-23 | 2017-03-21 | 4.771 | 1,551,368 | -58,844 | 0.76% | 7,400,898 |
| 2017-03-22 | 2017-03-20 | 4.524 | 1,610,212 | +39,391 | 0.78% | 7,284,292 |
| 2017-03-21 | 2017-03-17 | 4.524 | 1,570,821 | -36 | 0.77% | 7,106,095 |
| 2017-03-17 | 2017-03-15 | 4.524 | 1,570,857 | -44,741 | 0.77% | 7,106,258 |
| 2017-03-16 | 2017-03-14 | 4.524 | 1,615,598 | -83,161 | 0.79% | 7,308,658 |
| 2017-03-15 | 2017-03-13 | 4.606 | 1,698,759 | -59,330 | 0.83% | 7,824,587 |
| 2017-03-14 | 2017-03-10 | 4.935 | 1,758,089 | -2,675 | 0.86% | 8,676,283 |
| 2017-03-13 | 2017-03-09 | 5.100 | 1,760,764 | -3,647 | 0.86% | 8,979,134 |
| 2017-03-09 | 2017-03-07 | 5.346 | 1,764,411 | -98,479 | 0.86% | 9,433,106 |
| 2017-03-08 | 2017-03-06 | 5.017 | 1,862,890 | -18,237 | 0.91% | 9,346,708 |
| 2017-03-07 | 2017-03-03 | 4.935 | 1,881,127 | +25,532 | 0.92% | 9,283,484 |
| 2017-03-06 | 2017-03-02 | 4.935 | 1,855,595 | -15,806 | 0.90% | 9,157,482 |
| 2017-03-03 | 2017-03-01 | 5.264 | 1,871,401 | -19,452 | 0.91% | 9,851,184 |
| 2017-03-02 | 2017-02-28 | 5.346 | 1,890,853 | -83,647 | 0.92% | 10,109,106 |
| 2017-03-01 | 2017-02-27 | 4.853 | 1,974,500 | -24,072 | 0.96% | 9,581,881 |
| 2017-02-28 | 2017-02-24 | 5.017 | 1,998,572 | -36,717 | 0.97% | 10,027,467 |
| 2017-02-27 | 2017-02-23 | 5.017 | 2,035,289 | -37,446 | 0.99% | 10,211,688 |
| 2017-02-24 | 2017-02-22 | 5.100 | 2,072,735 | -162,430 | 1.01% | 10,570,051 |
| 2017-02-23 | 2017-02-21 | 5.922 | 2,235,165 | -38,176 | 1.09% | 13,236,821 |
| 2017-02-22 | 2017-02-20 | 5.675 | 2,273,341 | +24,559 | 1.11% | 12,901,948 |
| 2017-02-21 | 2017-02-17 | 5.593 | 2,248,782 | -22,127 | 1.10% | 12,577,603 |
| 2017-02-20 | 2017-02-16 | 5.593 | 2,270,909 | -119,634 | 1.11% | 12,701,361 |
| 2017-02-17 | 2017-02-15 | 5.100 | 2,390,543 | +58,358 | 1.16% | 12,190,734 |
| 2017-02-16 | 2017-02-14 | 4.771 | 2,332,185 | +1,945 | 1.14% | 11,125,835 |
| 2017-02-15 | 2017-02-13 | 4.688 | 2,330,240 | -729 | 1.14% | 10,924,891 |
| 2017-02-14 | 2017-02-10 | 4.853 | 2,330,969 | -20,669 | 1.14% | 11,311,759 |
| 2017-02-13 | 2017-02-09 | 4.442 | 2,351,638 | +4,864 | 1.15% | 10,444,938 |
| 2017-02-10 | 2017-02-08 | 4.524 | 2,346,774 | +12,644 | 1.14% | 10,616,359 |
| 2017-02-09 | 2017-02-07 | 4.524 | 2,334,130 | +7,051 | 1.14% | 10,559,160 |
| 2017-02-08 | 2017-02-06 | 4.606 | 2,327,079 | -20,668 | 1.13% | 10,718,667 |
| 2017-02-07 | 2017-02-03 | 4.688 | 2,347,747 | +18,966 | 1.14% | 11,006,970 |
| 2017-02-06 | 2017-02-02 | 4.442 | 2,328,781 | -33,312 | 1.13% | 10,343,417 |
| 2017-02-03 | 2017-02-01 | 4.442 | 2,362,093 | +4,377 | 1.15% | 10,491,374 |
| 2017-02-02 | 2017-01-27 | 4.606 | 2,357,716 | -177,870 | 1.15% | 10,859,783 |
| 2017-01-25 | 2017-01-23 | 4.606 | 2,535,586 | +19,938 | 1.24% | 11,679,063 |
| 2017-01-24 | 2017-01-20 | 4.606 | 2,515,648 | +9,970 | 1.23% | 11,587,227 |
| 2017-01-23 | 2017-01-19 | 4.771 | 2,505,678 | -74,650 | 1.22% | 11,953,494 |
| 2017-01-20 | 2017-01-18 | 3.825 | 2,580,328 | -29,908 | 1.26% | 9,868,917 |
| 2017-01-19 | 2017-01-17 | 3.599 | 2,610,236 | -298,112 | 1.27% | 9,395,042 |
| 2017-01-18 | 2017-01-16 | 3.635 | 2,908,348 | -3,783,481 | 1.42% | 10,571,682 |
| 2017-01-17 | 2017-01-13 | 3.706 | 6,691,829 | -5,612 | 1.41% | 24,801,374 |
| 2017-01-16 | 2017-01-12 | 3.421 | 6,697,441 | -88,411 | 1.41% | 22,912,775 |
| 2017-01-13 | 2017-01-11 | 3.385 | 6,785,852 | +190,253 | 1.43% | 22,973,415 |
| 2017-01-12 | 2017-01-10 | 3.385 | 6,595,599 | +37,040 | 1.39% | 22,329,315 |
| 2017-01-11 | 2017-01-09 | 3.385 | 6,558,559 | +1,684 | 1.38% | 22,203,917 |
| 2017-01-10 | 2017-01-06 | 3.385 | 6,556,875 | -2,806 | 1.38% | 22,198,216 |
| 2017-01-06 | 2017-01-04 | 3.350 | 6,559,681 | -11,224 | 1.38% | 21,973,950 |
| 2017-01-05 | 2017-01-03 | 3.421 | 6,570,905 | +18,520 | 1.39% | 22,479,880 |
| 2016-12-30 | 2016-12-28 | 3.314 | 6,552,385 | +12,347 | 1.38% | 21,716,004 |
| 2016-12-29 | 2016-12-23 | 3.314 | 6,540,038 | +1,122 | 1.38% | 21,675,084 |
| 2016-12-28 | 2016-12-22 | 3.350 | 6,538,916 | +106,632 | 1.38% | 21,904,390 |
| 2016-12-23 | 2016-12-21 | 3.350 | 6,432,284 | +132,447 | 1.36% | 21,547,189 |
| 2016-12-22 | 2016-12-20 | 3.314 | 6,299,837 | +44,337 | 1.33% | 20,879,006 |
| 2016-12-21 | 2016-12-19 | 3.314 | 6,255,500 | +414,741 | 1.32% | 20,732,064 |
| 2016-12-20 | 2016-12-16 | 3.314 | 5,840,759 | +193,620 | 1.23% | 19,357,524 |
| 2016-12-19 | 2016-12-15 | 3.314 | 5,647,139 | -28,724 | 1.19% | 18,715,825 |
| 2016-12-16 | 2016-12-14 | 3.350 | 5,675,863 | -742,493 | 1.20% | 19,013,292 |
| 2016-12-14 | 2016-12-12 | 3.136 | 6,418,356 | +22,449 | 1.35% | 20,128,158 |
| 2016-12-13 | 2016-12-09 | 3.100 | 6,395,907 | -7,296 | 1.35% | 19,829,828 |
| 2016-12-12 | 2016-12-08 | 3.136 | 6,403,203 | +103,825 | 1.35% | 20,080,638 |
| 2016-12-08 | 2016-12-06 | 3.172 | 6,299,378 | -209,896 | 1.33% | 19,979,529 |
| 2016-12-07 | 2016-12-05 | 3.065 | 6,509,274 | -11,785 | 1.37% | 19,949,342 |
| 2016-12-05 | 2016-12-01 | 2.993 | 6,521,059 | +67,907 | 1.38% | 19,520,682 |
| 2016-12-02 | 2016-11-30 | 2.922 | 6,453,152 | +30,306 | 1.36% | 18,857,465 |
| 2016-11-30 | 2016-11-28 | 2.851 | 6,422,846 | +2,245 | 1.36% | 18,311,126 |
| 2016-11-29 | 2016-11-25 | 2.958 | 6,420,601 | +12,347 | 1.36% | 18,991,153 |
| 2016-11-28 | 2016-11-24 | 3.029 | 6,408,254 | -16,275 | 1.35% | 19,411,371 |
| 2016-11-25 | 2016-11-23 | 2.423 | 6,424,529 | -484,333 | 1.36% | 15,568,536 |
| 2016-11-24 | 2016-11-22 | 2.388 | 6,908,862 | -189,130 | 1.46% | 16,496,009 |
| 2016-11-23 | 2016-11-21 | 2.388 | 7,097,992 | -370,405 | 1.50% | 16,947,587 |
| 2016-11-22 | 2016-11-18 | 2.459 | 7,468,397 | -813,206 | 1.58% | 18,364,286 |
| 2016-11-21 | 2016-11-17 | 2.388 | 8,281,603 | -191,937 | 1.75% | 19,773,647 |
| 2016-11-17 | 2016-11-15 | 2.316 | 8,473,540 | +14,030 | 1.79% | 19,627,989 |
| 2016-11-16 | 2016-11-14 | 2.316 | 8,459,510 | +49,949 | 1.79% | 19,595,490 |
| 2016-11-11 | 2016-11-09 | 2.209 | 8,409,561 | -11,225 | 1.78% | 18,580,722 |
| 2016-11-04 | 2016-11-02 | 2.281 | 8,420,786 | +8,419 | 1.78% | 19,205,701 |
| 2016-11-03 | 2016-11-01 | 2.316 | 8,412,367 | +8,418 | 1.78% | 19,486,289 |
| 2016-11-02 | 2016-10-31 | 2.316 | 8,403,949 | +28,061 | 1.77% | 19,466,789 |
| 2016-11-01 | 2016-10-28 | 2.316 | 8,375,888 | +3,928 | 1.77% | 19,401,789 |
| 2016-10-31 | 2016-10-27 | 2.281 | 8,371,960 | -26,377 | 1.77% | 19,094,341 |
| 2016-10-27 | 2016-10-25 | 2.245 | 8,398,337 | +66,785 | 1.77% | 18,855,211 |
| 2016-10-24 | 2016-10-19 | 2.138 | 8,331,552 | -7,857 | 1.76% | 17,814,544 |
| 2016-10-20 | 2016-10-18 | 2.138 | 8,339,409 | -14,030 | 1.76% | 17,831,344 |
| 2016-10-14 | 2016-10-12 | 2.138 | 8,353,439 | -28,061 | 1.76% | 17,861,343 |
| 2016-10-06 | 2016-10-04 | 2.067 | 8,381,500 | +364,570 | 1.77% | 17,323,965 |
| 2016-10-05 | 2016-10-03 | 2.103 | 8,016,930 | -22,448 | 1.71% | 16,856,122 |
| 2016-10-04 | 2016-09-30 | 2.103 | 8,039,378 | +28,061 | 1.72% | 16,903,320 |
| 2016-10-03 | 2016-09-29 | 2.103 | 8,011,317 | +2,806 | 1.71% | 16,844,320 |
| 2016-09-23 | 2016-09-21 | 2.103 | 8,008,511 | +280,609 | 1.71% | 16,838,420 |
| 2016-09-07 | 2016-09-05 | 2.103 | 7,727,902 | -621 | 1.65% | 16,248,422 |
| 2016-09-06 | 2016-09-02 | 2.067 | 7,728,523 | +28,061 | 1.65% | 15,974,308 |
| 2016-08-31 | 2016-08-29 | 2.067 | 7,700,462 | +14,031 | 1.65% | 15,916,308 |
| 2016-08-30 | 2016-08-26 | 2.103 | 7,686,431 | +23,571 | 1.64% | 16,161,226 |
| 2016-08-26 | 2016-08-24 | 2.103 | 7,662,860 | -2,806 | 1.64% | 16,111,666 |
| 2016-08-23 | 2016-08-19 | 2.103 | 7,665,666 | +29,744 | 1.64% | 16,117,566 |
| 2016-08-22 | 2016-08-18 | 2.103 | 7,635,922 | +29,184 | 1.63% | 16,055,028 |
| 2016-08-19 | 2016-08-17 | 2.103 | 7,606,738 | -385,014 | 1.63% | 15,993,666 |
| 2016-08-18 | 2016-08-16 | 2.103 | 7,991,752 | -262,120 | 1.63% | 16,803,184 |
| 2016-08-16 | 2016-08-12 | 2.103 | 8,253,872 | -26,823 | 1.68% | 17,354,308 |
| 2016-08-12 | 2016-08-10 | 2.103 | 8,280,695 | +20,051 | 1.68% | 17,410,705 |
| 2016-07-29 | 2016-07-27 | 2.103 | 8,260,644 | +46,591 | 1.68% | 17,368,547 |
| 2016-07-28 | 2016-07-26 | 2.103 | 8,214,053 | +38,334 | 1.67% | 17,270,586 |
| 2016-07-25 | 2016-07-21 | 2.103 | 8,175,719 | +38,340 | 1.66% | 17,189,986 |
| 2016-07-22 | 2016-07-20 | 2.103 | 8,137,379 | +73,720 | 1.65% | 17,109,374 |
| 2016-07-21 | 2016-07-19 | 2.069 | 8,063,659 | -35,386 | 1.64% | 16,680,915 |
| 2016-07-20 | 2016-07-18 | 2.103 | 8,099,045 | +30,667 | 1.65% | 17,028,774 |
| 2016-07-19 | 2016-07-15 | 2.069 | 8,068,378 | +27,129 | 1.64% | 16,690,677 |
| 2016-07-18 | 2016-07-14 | 2.103 | 8,041,249 | -24,180 | 1.64% | 16,907,254 |
| 2016-07-11 | 2016-07-07 | 2.136 | 8,065,429 | -21,821 | 1.64% | 17,231,612 |
| 2016-07-08 | 2016-07-06 | 2.103 | 8,087,250 | +5,898 | 1.64% | 17,003,974 |
| 2016-07-06 | 2016-07-04 | 2.170 | 8,081,352 | -173,964 | 1.64% | 17,539,689 |
| 2016-07-05 | 2016-06-30 | 2.136 | 8,255,316 | -50,129 | 1.68% | 17,637,301 |
| 2016-07-04 | 2016-06-29 | 2.136 | 8,305,445 | -97,310 | 1.69% | 17,744,401 |
| 2016-06-30 | 2016-06-28 | 2.136 | 8,402,755 | -100,258 | 1.71% | 17,952,301 |
| 2016-06-21 | 2016-06-17 | 2.170 | 8,503,013 | -5,898 | 1.73% | 18,454,858 |
| 2016-06-13 | 2016-06-08 | 2.170 | 8,508,911 | -1,179 | 1.73% | 18,467,659 |
| 2016-05-16 | 2016-05-12 | 2.136 | 8,510,090 | -7,077 | 1.73% | 18,181,620 |
| 2016-05-13 | 2016-05-11 | 2.136 | 8,517,167 | -37,744 | 1.73% | 18,196,740 |
| 2016-04-28 | 2016-04-26 | 2.136 | 8,554,911 | +2,948 | 1.74% | 18,277,379 |
| 2016-04-26 | 2016-04-22 | 2.136 | 8,551,963 | +4,129 | 1.74% | 18,271,081 |
| 2016-04-25 | 2016-04-21 | 2.136 | 8,547,834 | +2,948 | 1.74% | 18,262,260 |
| 2016-04-13 | 2016-04-11 | 2.035 | 8,544,886 | +5,898 | 1.74% | 17,386,630 |
| 2016-04-12 | 2016-04-08 | 2.069 | 8,538,988 | -12,975 | 1.74% | 17,664,206 |
| 2016-04-11 | 2016-04-07 | 2.069 | 8,551,963 | -1,769 | 1.74% | 17,691,047 |
| 2016-03-24 | 2016-03-22 | 2.103 | 8,553,732 | +590 | 1.74% | 17,984,783 |
| 2016-03-17 | 2016-03-15 | 2.069 | 8,553,142 | -590 | 1.74% | 17,693,486 |
| 2016-03-16 | 2016-03-14 | 2.069 | 8,553,732 | -2,359 | 1.74% | 17,694,706 |
| 2016-03-15 | 2016-03-11 | 2.069 | 8,556,091 | -24,180 | 1.74% | 17,699,586 |
| 2016-03-11 | 2016-03-09 | 2.001 | 8,580,271 | -5,898 | 1.74% | 17,167,652 |
| 2016-03-10 | 2016-03-08 | 2.035 | 8,586,169 | +15,334 | 1.75% | 17,470,630 |
| 2016-02-18 | 2016-02-16 | 2.136 | 8,570,835 | -37,744 | 1.74% | 18,311,401 |
| 2016-02-17 | 2016-02-15 | 2.103 | 8,608,579 | -41,873 | 1.75% | 18,100,103 |
| 2016-02-16 | 2016-02-12 | 2.103 | 8,650,452 | -8,846 | 1.76% | 18,188,144 |
| 2016-02-15 | 2016-02-11 | 2.136 | 8,659,298 | -176,927 | 1.76% | 18,500,400 |
| 2016-01-27 | 2016-01-25 | 2.238 | 8,836,225 | +255,897 | 1.80% | 19,777,372 |
| 2016-01-25 | 2016-01-21 | 2.204 | 8,580,328 | -2,359 | 1.79% | 18,913,640 |
| 2016-01-15 | 2016-01-13 | 2.272 | 8,582,687 | -7,077 | 1.79% | 19,500,959 |
| 2016-01-13 | 2016-01-11 | 2.272 | 8,589,764 | -17,693 | 1.79% | 19,517,038 |
| 2015-12-16 | 2015-12-14 | 2.272 | 8,607,457 | -13,564 | 1.79% | 19,557,239 |
| 2015-12-10 | 2015-12-08 | 2.305 | 8,621,021 | -439,552 | 1.80% | 19,871,943 |
| 2015-12-09 | 2015-12-07 | 2.272 | 9,060,573 | -204,680 | 1.83% | 20,586,776 |
| 2015-12-08 | 2015-12-04 | 2.305 | 9,265,253 | -35,227 | 1.88% | 21,356,935 |
| 2015-12-07 | 2015-12-03 | 2.305 | 9,300,480 | -45,552 | 1.88% | 21,438,135 |
| 2015-12-04 | 2015-12-02 | 2.305 | 9,346,032 | -109,325 | 1.89% | 21,543,135 |
| 2015-12-03 | 2015-12-01 | 2.305 | 9,455,357 | -45,552 | 1.91% | 21,795,135 |
| 2015-12-02 | 2015-11-30 | 2.305 | 9,500,909 | -30,368 | 1.92% | 21,900,135 |
| 2015-12-01 | 2015-11-27 | 2.272 | 9,531,277 | -38,871 | 1.93% | 21,656,276 |
| 2015-11-30 | 2015-11-26 | 2.305 | 9,570,148 | -44,945 | 1.94% | 22,059,735 |
| 2015-11-27 | 2015-11-25 | 2.272 | 9,615,093 | +30,368 | 1.95% | 21,846,717 |
| 2015-11-26 | 2015-11-24 | 2.305 | 9,584,725 | -97,178 | 1.94% | 22,093,336 |
| 2015-11-25 | 2015-11-23 | 2.338 | 9,681,903 | +18,221 | 1.96% | 22,636,156 |
| 2015-11-06 | 2015-11-04 | 2.338 | 9,663,682 | -1,822 | 1.96% | 22,593,555 |
| 2015-10-29 | 2015-10-27 | 2.404 | 9,665,504 | +3,037 | 1.96% | 23,234,373 |
| 2015-10-20 | 2015-10-16 | 2.437 | 9,662,467 | +607 | 1.96% | 23,545,252 |
| 2015-10-15 | 2015-10-13 | 2.437 | 9,661,860 | -3,644 | 1.96% | 23,543,773 |
| 2015-10-14 | 2015-10-12 | 2.470 | 9,665,504 | -607 | 1.96% | 23,870,931 |
| 2015-10-12 | 2015-10-08 | 2.470 | 9,666,111 | -33,405 | 1.96% | 23,872,430 |
| 2015-10-09 | 2015-10-07 | 2.437 | 9,699,516 | -18,221 | 1.96% | 23,635,532 |
| 2015-10-08 | 2015-10-06 | 2.404 | 9,717,737 | -15,184 | 1.97% | 23,359,933 |
| 2015-10-06 | 2015-10-02 | 2.338 | 9,732,921 | -607 | 1.97% | 22,755,435 |
| 2015-10-05 | 2015-09-30 | 2.338 | 9,733,528 | +518,665 | 1.97% | 22,756,854 |
| 2015-09-25 | 2015-09-23 | 2.338 | 9,214,863 | +3,037 | 1.95% | 21,544,223 |
| 2015-09-21 | 2015-09-17 | 2.305 | 9,211,826 | -10,325 | 1.95% | 21,233,782 |
| 2015-09-18 | 2015-09-16 | 2.338 | 9,222,151 | -30,368 | 1.95% | 21,561,262 |
| 2015-09-15 | 2015-09-11 | 2.305 | 9,252,519 | -30,368 | 1.96% | 21,327,582 |
| 2015-09-14 | 2015-09-10 | 2.305 | 9,282,887 | -60,736 | 1.97% | 21,397,582 |
| 2015-09-10 | 2015-09-08 | 2.305 | 9,343,623 | -14,577 | 1.98% | 21,537,582 |
| 2015-09-07 | 2015-09-02 | 2.239 | 9,358,200 | -54,662 | 1.98% | 20,954,863 |
| 2015-08-31 | 2015-08-27 | 2.404 | 9,412,862 | -3,037 | 1.99% | 22,627,061 |
| 2015-08-28 | 2015-08-26 | 2.305 | 9,415,899 | +30,976 | 2.00% | 21,704,182 |
| 2015-08-27 | 2015-08-25 | 2.305 | 9,384,923 | -3,645 | 1.99% | 21,632,781 |
| 2015-08-24 | 2015-08-20 | 2.568 | 9,388,568 | +1,215 | 1.99% | 24,114,461 |
| 2015-08-21 | 2015-08-19 | 2.568 | 9,387,353 | -528,014 | 1.99% | 24,111,340 |
| 2015-08-20 | 2015-08-18 | 2.631 | 9,915,367 | -61,296 | 2.00% | 26,088,699 |
| 2015-08-19 | 2015-08-17 | 2.694 | 9,976,663 | -1,277 | 2.01% | 26,874,977 |
| 2015-08-18 | 2015-08-14 | 2.662 | 9,977,940 | -7,024 | 2.01% | 26,565,877 |
| 2015-08-17 | 2015-08-13 | 2.662 | 9,984,964 | -10,216 | 2.01% | 26,584,578 |
| 2015-08-14 | 2015-08-12 | 2.662 | 9,995,180 | -5,108 | 2.01% | 26,611,778 |
| 2015-08-13 | 2015-08-11 | 2.725 | 10,000,288 | -37,033 | 2.02% | 27,251,857 |
| 2015-08-12 | 2015-08-10 | 2.694 | 10,037,321 | -31,287 | 2.02% | 27,038,376 |
| 2015-08-11 | 2015-08-07 | 2.694 | 10,068,608 | -10,855 | 2.03% | 27,122,657 |
| 2015-08-10 | 2015-08-06 | 2.662 | 10,079,463 | -19,794 | 2.03% | 26,836,178 |
| 2015-08-07 | 2015-08-05 | 2.662 | 10,099,257 | -34,479 | 2.04% | 26,888,879 |
| 2015-08-06 | 2015-08-04 | 2.662 | 10,133,736 | -142,122 | 2.04% | 26,980,678 |
| 2015-08-05 | 2015-08-03 | 2.694 | 10,275,858 | -63,213 | 2.07% | 27,680,944 |
| 2015-08-04 | 2015-07-31 | 2.662 | 10,339,071 | -31,925 | 2.08% | 27,527,374 |
| 2015-07-29 | 2015-07-27 | 2.694 | 10,370,996 | +6,385 | 2.09% | 27,937,225 |
| 2015-07-22 | 2015-07-20 | 2.944 | 10,364,611 | +1,277 | 2.09% | 30,517,237 |
| 2015-07-20 | 2015-07-16 | 2.850 | 10,363,334 | +3,831 | 2.09% | 29,539,642 |
| 2015-07-16 | 2015-07-14 | 2.788 | 10,359,503 | -28,094 | 2.09% | 28,879,740 |
| 2015-07-15 | 2015-07-13 | 2.788 | 10,387,597 | -47,888 | 2.09% | 28,958,059 |
| 2015-07-14 | 2015-07-10 | 2.756 | 10,435,485 | -44,057 | 2.10% | 28,764,687 |
| 2015-07-10 | 2015-07-08 | 2.287 | 10,479,542 | +9,577 | 2.11% | 23,962,356 |
| 2015-07-09 | 2015-07-07 | 2.537 | 10,469,965 | +80,452 | 2.11% | 26,564,069 |
| 2015-07-08 | 2015-07-06 | 2.631 | 10,389,513 | +63,851 | 2.09% | 27,336,243 |
| 2015-07-07 | 2015-07-03 | 2.976 | 10,325,662 | -3,831 | 2.08% | 30,725,988 |
| 2015-07-06 | 2015-07-02 | 3.195 | 10,329,493 | +12,770 | 2.08% | 33,002,248 |
| 2015-07-03 | 2015-06-30 | 3.258 | 10,316,723 | +22,348 | 2.08% | 33,607,751 |
| 2015-07-02 | 2015-06-29 | 3.289 | 10,294,375 | -6,385 | 2.08% | 33,857,402 |
| 2015-06-24 | 2015-06-22 | 3.540 | 10,300,760 | +63,851 | 2.08% | 36,459,613 |
| 2015-06-23 | 2015-06-19 | 3.540 | 10,236,909 | +62,573 | 2.06% | 36,233,612 |
| 2015-06-22 | 2015-06-18 | 3.602 | 10,174,336 | +17,878 | 2.05% | 36,649,517 |
| 2015-06-18 | 2015-06-16 | 3.446 | 10,156,458 | +162,820 | 2.05% | 34,994,461 |
| 2015-06-12 | 2015-06-10 | 3.164 | 9,993,638 | -7,662 | 2.01% | 31,616,175 |
| 2015-06-11 | 2015-06-09 | 3.195 | 10,001,300 | +115,569 | 2.02% | 31,953,687 |
| 2015-06-10 | 2015-06-08 | 3.383 | 9,885,731 | +67,682 | 1.99% | 33,442,358 |
| 2015-06-09 | 2015-06-05 | 3.289 | 9,818,049 | +107,908 | 2.14% | 32,290,803 |
| 2015-06-08 | 2015-06-04 | 3.320 | 9,710,141 | +16,601 | 2.12% | 32,240,053 |
| 2015-06-04 | 2015-06-02 | 3.226 | 9,693,540 | -31,925 | 2.12% | 31,274,039 |
| 2015-06-03 | 2015-06-01 | 3.289 | 9,725,465 | +10,854 | 2.12% | 31,986,301 |
| 2015-06-02 | 2015-05-29 | 3.101 | 9,714,611 | -1,277 | 2.12% | 30,124,854 |
| 2015-06-01 | 2015-05-28 | 3.070 | 9,715,888 | +151,090 | 2.12% | 29,824,483 |
| 2015-05-29 | 2015-05-27 | 3.101 | 9,564,798 | +72,790 | 2.09% | 29,660,287 |
| 2015-05-28 | 2015-05-26 | 3.007 | 9,492,008 | -31,218 | 2.07% | 28,542,609 |
| 2015-05-27 | 2015-05-22 | 2.882 | 9,523,226 | -70,236 | 2.08% | 27,443,296 |
| 2015-05-26 | 2015-05-21 | 2.976 | 9,593,462 | -84,921 | 2.10% | 28,547,186 |
| 2015-05-22 | 2015-05-20 | 3.070 | 9,678,383 | -58,743 | 2.11% | 29,709,355 |
| 2015-05-21 | 2015-05-19 | 2.694 | 9,737,126 | -1,277 | 2.13% | 26,229,716 |
| 2015-05-19 | 2015-05-15 | 2.725 | 9,738,403 | +81,091 | 2.13% | 26,538,193 |
| 2015-05-14 | 2015-05-12 | 2.725 | 9,657,312 | +3,192 | 2.11% | 26,317,211 |
| 2015-05-13 | 2015-05-11 | 2.725 | 9,654,120 | +49,165 | 2.11% | 26,308,512 |
| 2015-05-12 | 2015-05-08 | 2.662 | 9,604,955 | +6,385 | 2.10% | 25,572,819 |
| 2015-05-11 | 2015-05-07 | 2.662 | 9,598,570 | -6,385 | 2.10% | 25,555,819 |
| 2015-05-08 | 2015-05-06 | 2.725 | 9,604,955 | -43,418 | 2.10% | 26,174,532 |
| 2015-05-07 | 2015-05-05 | 2.725 | 9,648,373 | -8,939 | 2.11% | 26,292,851 |
| 2015-05-06 | 2015-05-04 | 2.788 | 9,657,312 | +68,958 | 2.11% | 26,922,204 |
| 2015-05-05 | 2015-04-30 | 2.662 | 9,588,354 | +7,024 | 2.09% | 25,528,620 |
| 2015-05-04 | 2015-04-29 | 2.662 | 9,581,330 | -14,686 | 2.09% | 25,509,918 |
| 2015-04-30 | 2015-04-28 | 2.662 | 9,596,016 | +24,264 | 2.10% | 25,549,019 |
| 2015-04-29 | 2015-04-27 | 2.725 | 9,571,752 | +254,764 | 2.09% | 26,084,051 |
| 2015-04-28 | 2015-04-24 | 2.631 | 9,316,988 | +81,729 | 2.04% | 24,514,281 |
| 2015-04-24 | 2015-04-22 | 2.631 | 9,235,259 | +14,685 | 2.02% | 24,299,241 |
| 2015-04-22 | 2015-04-20 | 2.318 | 9,220,574 | +183,890 | 2.01% | 21,372,436 |
| 2015-04-21 | 2015-04-17 | 2.349 | 9,036,684 | +47,888 | 1.97% | 21,229,253 |
| 2015-04-20 | 2015-04-16 | 2.318 | 8,988,796 | +164,097 | 1.96% | 20,835,196 |
| 2015-04-17 | 2015-04-15 | 2.349 | 8,824,699 | +162,180 | 1.93% | 20,731,251 |
| 2015-04-16 | 2015-04-14 | 2.349 | 8,662,519 | +142,388 | 1.89% | 20,350,253 |
| 2015-04-15 | 2015-04-13 | 2.318 | 8,520,131 | +223,477 | 1.86% | 19,748,874 |
| 2015-04-13 | 2015-04-09 | 2.224 | 8,296,654 | +193,468 | 1.81% | 18,451,245 |
| 2015-04-10 | 2015-04-08 | 2.161 | 8,103,186 | +153,241 | 1.77% | 17,513,351 |
| 2015-04-09 | 2015-04-02 | 2.161 | 7,949,945 | +25,541 | 1.74% | 17,182,152 |
| 2015-04-08 | 2015-04-01 | 2.161 | 7,924,404 | +31,925 | 1.73% | 17,126,951 |
| 2015-04-02 | 2015-03-31 | 2.161 | 7,892,479 | +61,935 | 1.72% | 17,057,951 |
| 2015-04-01 | 2015-03-30 | 2.161 | 7,830,544 | -432,376 | 1.71% | 16,924,092 |
| 2015-03-31 | 2015-03-27 | 2.161 | 8,262,920 | +28,094 | 1.81% | 17,858,582 |
| 2015-03-30 | 2015-03-26 | 2.193 | 8,234,826 | +52,358 | 1.80% | 18,055,803 |
| 2015-03-27 | 2015-03-25 | 2.193 | 8,182,468 | +319,253 | 1.79% | 17,941,002 |
| 2015-03-26 | 2015-03-24 | 2.193 | 7,863,215 | +36,395 | 1.72% | 17,241,003 |
| 2015-03-25 | 2015-03-23 | 2.193 | 7,826,820 | +740,668 | 1.71% | 17,161,203 |
| 2015-03-24 | 2015-03-20 | 2.193 | 7,086,152 | +31,926 | 1.55% | 15,537,203 |
| 2015-03-23 | 2015-03-19 | 2.161 | 7,054,226 | +48,526 | 1.54% | 15,246,242 |
| 2015-03-20 | 2015-03-18 | 2.161 | 7,005,700 | +38,311 | 1.53% | 15,141,363 |
| 2015-03-19 | 2015-03-17 | 2.130 | 6,967,389 | +40,225 | 1.52% | 14,840,322 |
| 2015-03-18 | 2015-03-16 | 2.161 | 6,927,164 | +42,142 | 1.51% | 14,971,624 |
| 2015-03-17 | 2015-03-13 | 2.193 | 6,885,022 | +31,925 | 1.50% | 15,096,203 |
| 2015-03-16 | 2015-03-12 | 2.193 | 6,853,097 | +5,747 | 1.50% | 15,026,203 |
| 2015-03-13 | 2015-03-11 | 2.161 | 6,847,350 | +32,564 | 1.50% | 14,799,122 |
| 2015-03-12 | 2015-03-10 | 2.193 | 6,814,786 | +130,894 | 1.49% | 14,942,202 |
| 2015-03-11 | 2015-03-09 | 2.224 | 6,683,892 | +8,939 | 1.46% | 14,864,562 |
| 2015-03-10 | 2015-03-06 | 2.224 | 6,674,953 | +10,854 | 1.46% | 14,844,682 |
| 2015-03-09 | 2015-03-05 | 2.224 | 6,664,099 | +49,165 | 1.46% | 14,820,544 |
| 2015-03-06 | 2015-03-04 | 2.224 | 6,614,934 | -11,493 | 1.45% | 14,711,204 |
| 2015-03-05 | 2015-03-03 | 2.224 | 6,626,427 | +12,132 | 1.45% | 14,736,763 |
| 2015-03-04 | 2015-03-02 | 2.224 | 6,614,295 | +26,817 | 1.45% | 14,709,783 |
| 2015-03-03 | 2015-02-27 | 2.224 | 6,587,478 | +2,554 | 1.44% | 14,650,143 |
| 2015-03-02 | 2015-02-26 | 2.255 | 6,584,924 | -7,662 | 1.44% | 14,850,723 |
| 2015-02-27 | 2015-02-25 | 2.255 | 6,592,586 | -31,925 | 1.44% | 14,868,003 |
| 2015-02-25 | 2015-02-23 | 2.255 | 6,624,511 | -1,277 | 1.45% | 14,940,002 |
| 2015-02-24 | 2015-02-18 | 2.224 | 6,625,788 | -7,662 | 1.45% | 14,735,342 |
| 2015-02-17 | 2015-02-13 | 2.161 | 6,633,450 | -31,926 | 1.45% | 14,336,822 |
| 2015-02-16 | 2015-02-12 | 2.161 | 6,665,376 | -173,674 | 1.46% | 14,405,823 |
| 2015-02-13 | 2015-02-11 | 2.130 | 6,839,050 | -9,577 | 1.49% | 14,566,964 |
| 2015-02-12 | 2015-02-10 | 2.161 | 6,848,627 | -118,124 | 1.50% | 14,801,882 |
| 2015-02-11 | 2015-02-09 | 2.161 | 6,966,751 | -255,403 | 1.52% | 15,057,183 |
| 2015-02-06 | 2015-02-04 | 2.161 | 7,222,154 | -638 | 1.58% | 15,609,183 |
| 2015-02-05 | 2015-02-03 | 2.161 | 7,222,792 | -1,916 | 1.58% | 15,610,562 |
| 2015-02-04 | 2015-02-02 | 2.161 | 7,224,708 | -638 | 1.58% | 15,614,703 |
| 2015-01-26 | 2015-01-22 | 2.099 | 7,225,346 | +434,019 | 1.58% | 15,163,442 |
| 2015-01-22 | 2015-01-20 | 2.099 | 6,791,327 | -63,850 | 1.56% | 14,252,590 |
| 2015-01-19 | 2015-01-15 | 2.067 | 6,855,177 | -179,998 | 1.57% | 14,171,863 |
| 2015-01-16 | 2015-01-14 | 2.067 | 7,035,175 | -63,850 | 1.61% | 14,543,977 |
| 2015-01-15 | 2015-01-13 | 2.067 | 7,099,025 | -114,932 | 1.63% | 14,675,976 |
| 2015-01-14 | 2015-01-12 | 2.067 | 7,213,957 | -12,770 | 1.65% | 14,913,577 |
| 2015-01-09 | 2015-01-07 | 2.099 | 7,226,727 | -6,385 | 1.66% | 15,166,340 |
| 2015-01-07 | 2015-01-05 | 2.067 | 7,233,112 | -127,701 | 1.66% | 14,953,177 |
| 2014-12-30 | 2014-12-24 | 2.036 | 7,360,813 | +22,348 | 1.69% | 14,986,613 |
| 2014-12-12 | 2014-12-10 | 2.067 | 7,338,465 | -444,756 | 1.68% | 15,170,976 |
| 2014-12-10 | 2014-12-08 | 2.097 | 7,783,221 | +2,032 | 1.68% | 16,320,293 |
| 2014-11-24 | 2014-11-20 | 1.920 | 7,781,189 | +16,930 | 1.68% | 14,937,213 |
| 2014-11-21 | 2014-11-19 | 1.920 | 7,764,259 | +2,709 | 1.68% | 14,904,713 |
| 2014-11-20 | 2014-11-18 | 1.920 | 7,761,550 | +33,860 | 1.68% | 14,899,512 |
| 2014-11-19 | 2014-11-17 | 1.890 | 7,727,690 | -2,032 | 1.67% | 14,606,290 |
| 2014-11-17 | 2014-11-13 | 1.890 | 7,729,722 | -546 | 1.67% | 14,610,130 |
| 2014-11-11 | 2014-11-07 | 1.831 | 7,730,268 | +40,633 | 1.67% | 14,154,563 |
| 2014-11-10 | 2014-11-06 | 1.861 | 7,689,635 | +40,632 | 1.66% | 14,307,262 |
| 2014-11-06 | 2014-11-04 | 1.802 | 7,649,003 | -27,088 | 1.65% | 13,779,863 |
| 2014-11-05 | 2014-11-03 | 1.802 | 7,676,091 | +2,031 | 1.66% | 13,828,663 |
| 2014-11-04 | 2014-10-31 | 1.802 | 7,674,060 | -31,151 | 1.66% | 13,825,004 |
| 2014-11-03 | 2014-10-30 | 1.772 | 7,705,211 | -677 | 1.66% | 13,653,564 |
| 2014-10-31 | 2014-10-29 | 1.772 | 7,705,888 | -2,032 | 1.66% | 13,654,764 |
| 2014-10-30 | 2014-10-28 | 1.772 | 7,707,920 | -138,827 | 1.67% | 13,658,364 |
| 2014-10-29 | 2014-10-27 | 1.742 | 7,846,747 | -67,720 | 1.70% | 13,672,625 |
| 2014-10-28 | 2014-10-24 | 1.772 | 7,914,467 | -677 | 1.71% | 14,024,364 |
| 2014-10-27 | 2014-10-23 | 1.772 | 7,915,144 | -678 | 1.71% | 14,025,563 |
| 2014-10-22 | 2014-10-20 | 1.772 | 7,915,822 | -1,354 | 1.71% | 14,026,765 |
| 2014-10-21 | 2014-10-17 | 1.772 | 7,917,176 | -3,386 | 1.71% | 14,029,164 |
| 2014-10-09 | 2014-10-07 | 1.772 | 7,920,562 | +101,581 | 1.71% | 14,035,164 |
| 2014-10-06 | 2014-09-30 | 1.742 | 7,818,981 | +750,671 | 1.69% | 13,624,244 |
| 2014-10-03 | 2014-09-29 | 1.772 | 7,068,310 | +46,050 | 1.64% | 12,524,981 |
| 2014-09-30 | 2014-09-26 | 1.772 | 7,022,260 | -101,581 | 1.63% | 12,443,381 |
| 2014-09-25 | 2014-09-23 | 1.802 | 7,123,841 | +33,860 | 1.66% | 12,833,771 |
| 2014-09-24 | 2014-09-22 | 1.802 | 7,089,981 | -33,860 | 1.65% | 12,772,772 |
| 2014-09-23 | 2014-09-19 | 1.802 | 7,123,841 | -101,581 | 1.66% | 12,833,771 |
| 2014-09-15 | 2014-09-11 | 1.772 | 7,225,422 | -45,372 | 1.68% | 12,803,382 |
| 2014-08-25 | 2014-08-21 | 1.831 | 7,270,794 | +101,580 | 1.69% | 13,313,240 |
| 2014-08-22 | 2014-08-20 | 1.831 | 7,169,214 | -656,657 | 1.67% | 13,127,241 |
| 2014-08-21 | 2014-08-19 | 1.804 | 7,825,871 | +222,822 | 1.66% | 14,118,888 |
| 2014-08-19 | 2014-08-15 | 1.777 | 7,603,049 | +111,411 | 1.61% | 13,512,159 |
| 2014-08-15 | 2014-08-13 | 1.777 | 7,491,638 | +81,701 | 1.59% | 13,314,159 |
| 2014-08-11 | 2014-08-07 | 1.777 | 7,409,937 | +111,411 | 1.57% | 13,168,960 |
| 2014-08-07 | 2014-08-05 | 1.777 | 7,298,526 | +74,274 | 1.55% | 12,970,960 |
| 2014-08-06 | 2014-08-04 | 1.777 | 7,224,252 | +45,307 | 1.53% | 12,838,960 |
| 2014-07-30 | 2014-07-28 | 1.777 | 7,178,945 | +58,677 | 1.52% | 12,758,440 |
| 2014-07-28 | 2014-07-24 | 1.777 | 7,120,268 | +74,274 | 1.51% | 12,654,159 |
| 2014-07-25 | 2014-07-23 | 1.750 | 7,045,994 | +112,154 | 1.49% | 12,332,430 |
| 2014-07-22 | 2014-07-18 | 1.750 | 6,933,840 | -743 | 1.47% | 12,136,129 |
| 2014-07-18 | 2014-07-16 | 1.750 | 6,934,583 | -30,628 | 1.47% | 12,137,430 |
| 2014-07-17 | 2014-07-15 | 1.750 | 6,965,211 | +159,689 | 1.48% | 12,191,037 |
| 2014-07-11 | 2014-07-09 | 1.750 | 6,805,522 | +181,971 | 1.44% | 11,911,537 |
| 2014-07-10 | 2014-07-08 | 1.777 | 6,623,551 | -66,846 | 1.40% | 11,771,392 |
| 2014-07-09 | 2014-07-07 | 1.777 | 6,690,397 | +29,709 | 1.42% | 11,890,191 |
| 2014-07-08 | 2014-07-04 | 1.723 | 6,660,688 | +44,565 | 1.41% | 11,478,684 |
| 2014-07-04 | 2014-07-02 | 1.696 | 6,616,123 | +74,274 | 1.40% | 11,223,728 |
| 2014-06-30 | 2014-06-26 | 1.643 | 6,541,849 | +37,137 | 1.39% | 10,745,419 |
| 2014-06-27 | 2014-06-25 | 1.589 | 6,504,712 | +55,705 | 1.38% | 10,334,111 |
| 2014-06-26 | 2014-06-24 | 1.589 | 6,449,007 | +109,183 | 1.37% | 10,245,611 |
| 2014-06-25 | 2014-06-23 | 1.589 | 6,339,824 | +76,502 | 1.34% | 10,072,151 |
| 2014-06-20 | 2014-06-18 | 1.562 | 6,263,322 | -40,850 | 1.33% | 9,781,957 |
| 2014-06-17 | 2014-06-13 | 1.535 | 6,304,172 | +33,423 | 1.34% | 9,676,001 |
| 2014-03-28 | 2014-03-26 | 1.481 | 6,270,749 | -37,137 | 1.33% | 9,286,993 |
| 2014-03-27 | 2014-03-25 | 1.481 | 6,307,886 | -37,137 | 1.34% | 9,341,993 |
| 2014-02-27 | 2014-02-25 | 1.481 | 6,345,023 | +37,137 | 1.35% | 9,396,993 |
| 2014-02-24 | 2014-02-20 | 1.535 | 6,307,886 | -14,855 | 1.34% | 9,681,702 |
| 2014-02-19 | 2014-02-17 | 1.454 | 6,322,741 | -59,419 | 1.34% | 9,193,739 |
| 2014-02-14 | 2014-02-12 | 1.427 | 6,382,160 | -25,996 | 1.35% | 9,108,284 |
| 2014-02-06 | 2014-02-04 | 1.427 | 6,408,156 | -743 | 1.36% | 9,145,384 |
| 2014-01-27 | 2014-01-23 | 1.454 | 6,408,899 | -84,672 | 1.36% | 9,319,019 |
| 2014-01-13 | 2014-01-09 | 1.373 | 6,493,571 | -4,457 | 1.38% | 8,917,575 |
| 2014-01-09 | 2014-01-07 | 1.373 | 6,498,028 | +74,275 | 1.38% | 8,923,696 |
| 2014-01-08 | 2014-01-06 | 1.373 | 6,423,753 | -72,789 | 1.36% | 8,821,695 |
| 2014-01-06 | 2014-01-02 | 1.400 | 6,496,542 | -1,486 | 1.38% | 9,096,590 |
| 2013-12-19 | 2013-12-17 | 1.346 | 6,498,028 | -2,228 | 1.38% | 8,748,722 |
| 2013-12-18 | 2013-12-16 | 1.346 | 6,500,256 | +37,137 | 1.38% | 8,751,721 |
| 2013-12-16 | 2013-12-12 | 1.347 | 6,463,119 | -126,728 | 1.37% | 8,705,068 |
| 2013-12-10 | 2013-12-06 | 1.347 | 6,589,847 | -7,573 | 1.37% | 8,875,756 |
| 2013-12-06 | 2013-12-04 | 1.347 | 6,597,420 | -68,157 | 1.37% | 8,885,956 |
| 2013-12-03 | 2013-11-29 | 1.307 | 6,665,577 | +21,962 | 1.39% | 8,713,704 |
| 2013-11-29 | 2013-11-27 | 1.307 | 6,643,615 | +22,719 | 1.38% | 8,684,994 |
| 2013-11-07 | 2013-11-05 | 1.373 | 6,620,896 | +4,544 | 1.38% | 9,092,430 |
| 2013-11-01 | 2013-10-30 | 1.373 | 6,616,352 | +75,730 | 1.38% | 9,086,190 |
| 2013-10-24 | 2013-10-22 | 1.400 | 6,540,622 | +28,020 | 1.36% | 9,154,925 |
| 2013-10-23 | 2013-10-21 | 1.426 | 6,512,602 | -302,921 | 1.35% | 9,287,699 |
| 2013-10-22 | 2013-10-18 | 1.400 | 6,815,523 | +55,283 | 1.42% | 9,539,704 |
| 2013-10-08 | 2013-10-04 | 1.479 | 6,760,240 | +75,513 | 1.41% | 9,997,928 |
| 2013-10-04 | 2013-10-02 | 1.373 | 6,684,727 | +13,266 | 1.39% | 9,180,089 |
| 2013-09-25 | 2013-09-23 | 1.373 | 6,671,461 | -37,865 | 1.40% | 9,161,870 |
| 2013-09-23 | 2013-09-18 | 1.373 | 6,709,326 | -31,807 | 1.41% | 9,213,870 |
| 2013-09-18 | 2013-09-16 | 1.373 | 6,741,133 | -37,865 | 1.42% | 9,257,550 |
| 2013-09-16 | 2013-09-12 | 1.373 | 6,778,998 | +59,827 | 1.42% | 9,309,550 |
| 2013-09-12 | 2013-09-10 | 1.373 | 6,719,171 | -9,088 | 1.41% | 9,227,390 |
| 2013-09-11 | 2013-09-09 | 1.347 | 6,728,259 | -113,596 | 1.41% | 9,062,181 |
| 2013-09-10 | 2013-09-06 | 1.373 | 6,841,855 | +102,994 | 1.44% | 9,395,871 |
| 2013-09-09 | 2013-09-05 | 1.400 | 6,738,861 | +4,251,627 | 1.42% | 9,432,400 |
| 2013-09-04 | 2013-09-02 | 1.373 | 2,487,234 | -37,865 | 0.52% | 3,415,701 |
| 2013-08-29 | 2013-08-27 | 1.400 | 2,525,099 | -134,800 | 0.54% | 3,534,387 |
| 2013-08-28 | 2013-08-26 | 1.426 | 2,659,899 | -404,400 | 0.57% | 3,793,314 |
| 2013-08-26 | 2013-08-22 | 1.400 | 3,064,299 | -1,264,698 | 0.65% | 4,289,107 |
| 2013-08-23 | 2013-08-21 | 1.400 | 4,328,997 | -851,966 | 0.92% | 6,059,308 |
| 2013-08-22 | 2013-08-20 | 1.450 | 5,180,963 | -861,383 | 1.10% | 7,510,800 |
| 2013-08-15 | 2013-08-12 | 1.475 | 6,042,346 | -80,017 | 1.41% | 8,910,566 |
| 2013-08-13 | 2013-08-09 | 1.450 | 6,122,363 | +40,008 | 1.43% | 8,875,540 |
| 2013-08-06 | 2013-08-02 | 1.500 | 6,082,355 | +270,458 | 1.42% | 9,121,593 |
| 2013-08-05 | 2013-08-01 | 1.500 | 5,811,897 | +601,728 | 1.36% | 8,715,993 |
| 2013-08-02 | 2013-07-31 | 1.475 | 5,210,169 | +364,877 | 1.22% | 7,683,366 |
| 2013-08-01 | 2013-07-30 | 1.475 | 4,845,292 | +412,088 | 1.13% | 7,145,287 |
| 2013-07-29 | 2013-07-25 | 1.425 | 4,433,204 | +40,008 | 1.03% | 6,315,973 |
| 2013-07-25 | 2013-07-23 | 1.450 | 4,393,196 | +8,002 | 1.03% | 6,368,780 |
| 2013-07-24 | 2013-07-22 | 1.400 | 4,385,194 | -4,001 | 1.02% | 6,137,967 |
| 2013-07-22 | 2013-07-18 | 1.450 | 4,389,195 | -800 | 1.02% | 6,362,980 |
| 2013-07-19 | 2013-07-17 | 1.450 | 4,389,995 | -7,202 | 1.02% | 6,364,140 |
| 2013-07-15 | 2013-07-11 | 1.475 | 4,397,197 | -40,008 | 1.03% | 6,484,487 |
| 2013-07-12 | 2013-07-10 | 1.425 | 4,437,205 | -2,401 | 1.11% | 6,321,673 |
| 2013-07-05 | 2013-07-03 | 1.425 | 4,439,606 | +28,006 | 1.11% | 6,325,094 |
| 2013-07-03 | 2013-06-28 | 1.450 | 4,411,600 | +200,043 | 1.19% | 6,395,460 |
| 2013-06-28 | 2013-06-26 | 1.450 | 4,211,557 | +163,235 | 1.13% | 6,105,460 |
| 2013-06-20 | 2013-06-18 | 1.575 | 4,048,322 | -16,004 | 1.09% | 6,374,752 |
| 2013-06-19 | 2013-06-17 | 1.525 | 4,064,326 | +240,051 | 1.10% | 6,196,780 |
| 2013-06-18 | 2013-06-14 | 1.550 | 3,824,275 | -4,001 | 1.03% | 5,926,366 |
| 2013-06-14 | 2013-06-11 | 1.550 | 3,828,276 | +37,608 | 1.03% | 5,932,567 |
| 2013-06-13 | 2013-06-10 | 1.600 | 3,790,668 | -38,408 | 1.02% | 6,063,780 |
| 2013-06-07 | 2013-06-05 | 1.525 | 3,829,076 | -40,008 | 1.03% | 5,838,100 |
| 2013-06-05 | 2013-06-03 | 1.625 | 3,869,084 | -347,274 | 1.04% | 6,285,925 |
| 2013-06-04 | 2013-05-31 | 1.700 | 4,216,358 | +229,649 | 1.14% | 7,166,285 |
| 2013-06-03 | 2013-05-30 | 1.725 | 3,986,709 | +200,042 | 1.07% | 6,875,611 |
| 2013-05-31 | 2013-05-29 | 1.725 | 3,786,667 | -16,003 | 1.02% | 6,530,612 |
| 2013-05-30 | 2013-05-28 | 1.750 | 3,802,670 | +216,046 | 1.02% | 6,653,258 |
| 2013-05-29 | 2013-05-27 | 1.625 | 3,586,624 | -12,003 | 0.97% | 5,827,025 |
| 2013-05-28 | 2013-05-24 | 1.650 | 3,598,627 | +12,003 | 0.97% | 5,936,473 |
| 2013-05-27 | 2013-05-23 | 1.675 | 3,586,624 | -460,098 | 0.97% | 6,006,318 |
| 2013-05-24 | 2013-05-22 | 1.750 | 4,046,722 | +16,003 | 1.09% | 7,080,258 |
| 2013-05-22 | 2013-05-20 | 1.650 | 4,030,719 | -32,007 | 1.09% | 6,649,273 |
| 2013-05-21 | 2013-05-16 | 1.600 | 4,062,726 | -80,017 | 1.09% | 6,498,980 |
| 2013-05-20 | 2013-05-15 | 1.575 | 4,142,743 | +136,029 | 1.12% | 6,523,433 |
| 2013-05-16 | 2013-05-14 | 1.575 | 4,006,714 | -923,396 | 1.08% | 6,309,233 |
| 2013-05-15 | 2013-05-13 | 1.600 | 4,930,110 | -1,026,618 | 1.33% | 7,886,499 |
| 2013-05-14 | 2013-05-10 | 1.500 | 5,956,728 | -80,017 | 1.61% | 8,933,193 |
| 2013-05-09 | 2013-05-07 | 1.475 | 6,036,745 | +48,010 | 1.63% | 8,902,306 |
| 2013-05-07 | 2013-05-03 | 1.300 | 5,988,735 | +557,719 | 1.61% | 7,783,701 |
| 2013-04-30 | 2013-04-26 | 1.325 | 5,431,016 | +200,042 | 1.46% | 7,194,567 |
| 2013-04-24 | 2013-04-22 | 1.300 | 5,230,974 | +376,080 | 1.41% | 6,798,821 |
| 2013-04-23 | 2013-04-19 | 1.325 | 4,854,894 | -60,013 | 1.31% | 6,431,367 |
| 2013-04-19 | 2013-04-17 | 1.275 | 4,914,907 | -20,004 | 1.32% | 6,265,175 |
| 2013-04-18 | 2013-04-16 | 1.275 | 4,934,911 | +180,038 | 1.33% | 6,290,674 |
| 2013-04-17 | 2013-04-15 | 1.325 | 4,754,873 | -36,007 | 1.28% | 6,298,868 |
| 2013-04-15 | 2013-04-11 | 1.300 | 4,790,880 | +4,001 | 1.29% | 6,226,820 |
| 2013-04-10 | 2013-04-08 | 1.300 | 4,786,879 | +187,752 | 1.29% | 6,221,620 |
| 2013-04-09 | 2013-04-05 | 1.325 | 4,599,127 | -92,020 | 1.24% | 6,092,548 |
| 2013-04-08 | 2013-04-03 | 1.375 | 4,691,147 | +4,001 | 1.26% | 6,448,956 |
| 2013-03-27 | 2013-03-25 | 1.500 | 4,687,146 | +52,011 | 1.26% | 7,029,225 |
| 2013-03-26 | 2013-03-22 | 1.500 | 4,635,135 | +40,009 | 1.35% | 6,951,225 |
| 2013-03-22 | 2013-03-20 | 1.550 | 4,595,126 | +40,008 | 1.33% | 7,120,931 |
| 2013-03-21 | 2013-03-19 | 1.575 | 4,555,118 | -320,068 | 1.32% | 7,172,786 |
| 2013-03-20 | 2013-03-18 | 1.575 | 4,875,186 | +50,411 | 1.42% | 7,676,786 |
| 2013-03-19 | 2013-03-15 | 1.600 | 4,824,775 | +120,025 | 1.48% | 7,717,999 |
| 2013-03-18 | 2013-03-14 | 1.650 | 4,704,750 | +400,085 | 1.44% | 7,761,188 |
| 2013-03-14 | 2013-03-12 | 1.650 | 4,304,665 | -61,613 | 1.32% | 7,101,188 |
| 2013-03-13 | 2013-03-11 | 1.775 | 4,366,278 | -424,090 | 1.34% | 7,748,496 |
| 2013-03-11 | 2013-03-07 | 1.675 | 4,790,368 | +16,004 | 1.47% | 8,022,161 |
| 2013-02-21 | 2013-02-19 | 1.500 | 4,774,364 | -23,205 | 1.52% | 7,160,024 |
| 2013-02-06 | 2013-02-04 | 1.450 | 4,797,569 | +109,623 | 1.52% | 6,954,996 |
| 2013-02-04 | 2013-01-31 | 1.425 | 4,687,946 | +240,051 | 1.49% | 6,678,903 |
| 2013-02-01 | 2013-01-30 | 1.475 | 4,447,895 | +139,230 | 1.41% | 6,559,251 |
| 2013-01-31 | 2013-01-29 | 1.450 | 4,308,665 | -213,646 | 1.37% | 6,246,236 |
| 2013-01-30 | 2013-01-28 | 1.425 | 4,522,311 | -124,826 | 1.44% | 6,442,923 |
| 2013-01-29 | 2013-01-25 | 1.400 | 4,647,137 | -124,827 | 1.47% | 6,504,609 |
| 2013-01-28 | 2013-01-24 | 1.400 | 4,771,964 | -136,829 | 1.51% | 6,679,330 |
| 2013-01-25 | 2013-01-23 | 1.400 | 4,908,793 | -133,628 | 1.56% | 6,870,850 |
| 2013-01-24 | 2013-01-22 | 1.400 | 5,042,421 | -138,430 | 1.60% | 7,057,889 |
| 2013-01-23 | 2013-01-21 | 1.425 | 5,180,851 | -135,228 | 1.64% | 7,381,144 |
| 2013-01-22 | 2013-01-18 | 1.425 | 5,316,079 | -144,831 | 1.69% | 7,573,802 |
| 2013-01-21 | 2013-01-17 | 1.375 | 5,460,910 | -324,069 | 1.73% | 7,507,155 |
| 2013-01-18 | 2013-01-16 | 1.400 | 5,784,979 | -800,170 | 1.84% | 8,097,249 |
| 2013-01-16 | 2013-01-14 | 1.375 | 6,585,149 | -134,429 | 2.09% | 9,052,655 |
| 2013-01-15 | 2013-01-11 | 1.375 | 6,719,578 | -76,016 | 2.13% | 9,237,456 |
| 2013-01-14 | 2013-01-10 | 1.425 | 6,795,594 | +641,736 | 2.16% | 9,681,663 |
| 2013-01-11 | 2013-01-09 | 1.350 | 6,153,858 | -46,409 | 1.95% | 8,305,943 |
| 2013-01-10 | 2013-01-08 | 1.350 | 6,200,267 | -92,020 | 1.97% | 8,368,581 |
| 2013-01-09 | 2013-01-07 | 1.375 | 6,292,287 | -116,025 | 2.00% | 8,650,056 |
| 2013-01-08 | 2013-01-04 | 1.350 | 6,408,312 | -63,213 | 2.03% | 8,649,382 |
| 2013-01-07 | 2013-01-03 | 1.350 | 6,471,525 | -411,287 | 2.05% | 8,734,702 |
| 2012-12-13 | 2012-12-11 | 1.225 | 6,882,812 | -137,657 | 2.18% | 8,433,026 |
| 2012-12-04 | 2012-11-30 | 1.213 | 7,020,469 | -16,323 | 2.18% | 8,515,670 |
| 2012-11-30 | 2012-11-28 | 1.274 | 7,036,792 | -28,566 | 2.19% | 8,966,554 |
| 2012-11-29 | 2012-11-27 | 1.250 | 7,065,358 | -118,345 | 2.20% | 8,829,820 |
| 2012-11-28 | 2012-11-26 | 1.250 | 7,183,703 | -16,324 | 2.24% | 8,977,720 |
| 2012-11-05 | 2012-11-01 | 1.225 | 7,200,027 | +40,809 | 2.24% | 8,821,687 |
| 2012-10-31 | 2012-10-29 | 1.213 | 7,159,218 | -16,324 | 2.23% | 8,683,970 |
| 2012-10-17 | 2012-10-15 | 1.213 | 7,175,542 | -7,345 | 2.23% | 8,703,770 |
| 2012-10-11 | 2012-10-09 | 1.274 | 7,182,887 | -119,162 | 2.23% | 9,152,714 |
| 2012-10-10 | 2012-10-08 | 1.274 | 7,302,049 | -45,705 | 2.27% | 9,304,555 |
| 2012-10-09 | 2012-10-05 | 1.225 | 7,347,754 | -20,405 | 2.29% | 9,002,687 |
| 2012-10-05 | 2012-10-03 | 1.201 | 7,368,159 | -36,727 | 2.29% | 8,847,134 |
| 2012-09-26 | 2012-09-24 | 1.139 | 7,404,886 | +46 | 2.30% | 8,437,598 |
| 2012-09-25 | 2012-09-21 | 1.115 | 7,404,840 | -22,853 | 2.32% | 8,256,093 |
| 2012-09-19 | 2012-09-17 | 1.078 | 7,427,693 | -10,610 | 2.32% | 8,008,555 |
| 2012-09-10 | 2012-09-06 | 1.103 | 7,438,303 | -8,162 | 2.33% | 8,202,267 |
| 2012-08-23 | 2012-08-21 | 1.152 | 7,446,465 | -475,306 | 2.33% | 8,576,212 |
| 2012-07-23 | 2012-07-19 | 1.198 | 7,921,771 | -32,126 | 2.35% | 9,488,575 |
| 2012-07-18 | 2012-07-16 | 1.244 | 7,953,897 | -27,785 | 2.36% | 9,893,480 |
| 2012-07-16 | 2012-07-12 | 1.060 | 7,981,682 | -73,803 | 2.37% | 8,457,220 |
| 2012-07-05 | 2012-07-03 | 0.944 | 8,055,485 | -84,222 | 2.39% | 7,607,657 |
| 2012-07-03 | 2012-06-28 | 0.921 | 8,139,707 | +434,135 | 2.41% | 7,499,704 |
| 2012-06-28 | 2012-06-26 | 0.921 | 7,705,572 | +13,024 | 2.28% | 7,099,704 |
| 2012-06-27 | 2012-06-25 | 0.898 | 7,692,548 | -154,552 | 2.28% | 6,910,512 |
| 2012-05-21 | 2012-05-17 | 0.760 | 7,847,100 | -52,964 | 2.33% | 5,964,836 |
| 2012-03-26 | 2012-03-22 | 0.818 | 7,900,064 | -121,558 | 2.34% | 6,460,027 |
| 2012-01-16 | 2012-01-12 | 0.851 | 8,021,622 | -225,961 | 2.38% | 6,828,993 |
| 2011-12-07 | 2011-12-05 | 0.762 | 8,247,583 | -31,223 | 2.38% | 6,282,268 |
| 2011-11-03 | 2011-11-01 | 0.638 | 8,278,806 | +2 | 2.39% | 5,285,955 |
| 2011-11-02 | 2011-10-31 | 0.605 | 8,278,804 | +1,417,650 | 2.39% | 5,007,745 |
| 2011-10-31 | 2011-10-27 | 0.638 | 6,861,154 | -1,521,209 | 1.98% | 4,380,795 |
| 2011-10-27 | 2011-10-25 | 0.627 | 8,382,363 | -707,933 | 2.42% | 5,258,179 |
| 2011-10-26 | 2011-10-24 | 0.571 | 9,090,296 | -424,046 | 2.62% | 5,193,128 |
| 2011-10-25 | 2011-10-21 | 0.560 | 9,514,342 | -2,752 | 2.74% | 5,328,803 |
| 2011-10-24 | 2011-10-20 | 0.594 | 9,517,094 | -133,909 | 2.74% | 5,650,165 |
| 2011-10-21 | 2011-10-19 | 0.594 | 9,651,003 | -267,818 | 2.78% | 5,729,664 |
| 2011-10-19 | 2011-10-17 | 0.582 | 9,918,821 | -44,637 | 2.86% | 5,777,557 |
| 2011-10-18 | 2011-10-14 | 0.594 | 9,963,458 | -19,640 | 2.87% | 5,915,165 |
| 2011-10-13 | 2011-10-11 | 0.560 | 9,983,098 | -507,962 | 2.88% | 5,591,344 |
| 2011-10-12 | 2011-10-10 | 0.560 | 10,491,060 | -49,993 | 3.02% | 5,875,844 |
| 2011-08-24 | 2011-08-22 | 0.628 | 10,541,053 | -363,484 | 3.04% | 6,620,177 |
| 2011-08-19 | 2011-08-17 | 0.639 | 10,904,537 | +569 | 3.04% | 6,966,535 |
| 2011-07-28 | 2011-07-26 | 0.758 | 10,903,968 | +342 | 3.04% | 8,264,950 |
| 2011-05-27 | 2011-05-25 | 0.812 | 10,903,626 | -45,885 | 3.04% | 8,855,026 |
| 2011-05-11 | 2011-05-06 | 0.801 | 10,949,511 | -13,853 | 3.05% | 8,773,726 |
| 2011-04-26 | 2011-04-20 | 0.845 | 10,963,364 | +49,870 | 3.06% | 9,259,681 |
| 2011-04-21 | 2011-04-19 | 0.866 | 10,913,494 | +64,646 | 3.04% | 9,453,909 |
| 2011-04-20 | 2011-04-18 | 0.845 | 10,848,848 | +53,564 | 3.02% | 9,162,961 |
| 2011-04-18 | 2011-04-14 | 0.855 | 10,795,284 | +92,351 | 3.01% | 9,234,615 |
| 2011-04-15 | 2011-04-13 | 0.855 | 10,702,933 | +46,175 | 2.98% | 9,155,615 |
| 2011-04-14 | 2011-04-12 | 0.855 | 10,656,758 | +115,439 | 2.97% | 9,116,115 |
| 2011-04-13 | 2011-04-11 | 0.866 | 10,541,319 | +35,094 | 2.94% | 9,131,509 |
| 2011-04-12 | 2011-04-08 | 0.866 | 10,506,225 | +24,935 | 2.93% | 9,101,109 |
| 2011-04-11 | 2011-04-07 | 0.877 | 10,481,290 | +1,301,227 | 2.92% | 9,193,002 |
| 2011-04-08 | 2011-04-06 | 0.866 | 9,180,063 | -1,213,494 | 2.56% | 7,952,309 |
| 2011-04-07 | 2011-04-04 | 0.866 | 10,393,557 | +69,264 | 2.90% | 9,003,509 |
| 2011-04-06 | 2011-04-01 | 0.866 | 10,324,293 | +76,651 | 2.88% | 8,943,508 |
| 2011-04-04 | 2011-03-31 | 0.866 | 10,247,642 | +166,232 | 2.86% | 8,877,109 |
| 2011-04-01 | 2011-03-30 | 0.866 | 10,081,410 | +205,943 | 2.81% | 8,733,109 |
| 2011-03-31 | 2011-03-29 | 0.866 | 9,875,467 | +2 | 2.75% | 8,554,709 |
| 2011-03-30 | 2011-03-28 | 0.780 | 9,875,465 | +1,154,208 | 2.75% | 7,699,237 |
| 2011-03-29 | 2011-03-25 | 0.780 | 8,721,257 | +267,819 | 2.43% | 6,799,378 |
| 2011-03-23 | 2011-03-21 | 0.769 | 8,453,438 | +99,918 | 2.36% | 6,499,042 |
| 2011-03-03 | 2011-03-01 | 0.704 | 8,353,520 | -138,526 | 2.33% | 5,879,501 |
| 2011-02-16 | 2011-02-14 | 0.790 | 8,492,046 | -1,129,455 | 2.37% | 6,712,632 |
| 2011-02-10 | 2011-02-08 | 0.823 | 9,621,501 | +1,129,455 | 2.68% | 7,917,973 |
| 2011-02-09 | 2011-02-07 | 0.801 | 8,492,046 | -18,471 | 2.37% | 6,804,585 |
| 2011-02-07 | 2011-01-31 | 0.931 | 8,510,517 | -23,087 | 2.37% | 7,925,232 |
| 2011-02-01 | 2011-01-28 | 0.877 | 8,533,604 | +87,733 | 2.38% | 7,484,712 |
| 2011-01-31 | 2011-01-27 | 0.910 | 8,445,871 | +13,853 | 2.35% | 7,682,124 |
| 2011-01-24 | 2011-01-20 | 0.779 | 8,432,018 | -237,522 | 2.35% | 6,571,376 |
| 2011-01-17 | 2011-01-13 | 0.790 | 8,669,540 | -1,161,270 | 2.35% | 6,847,790 |
| 2010-12-10 | 2010-12-08 | 0.821 | 9,830,810 | +1,161,270 | 2.75% | 8,075,641 |
| 2010-12-07 | 2010-12-03 | 0.864 | 8,669,540 | -416,842 | 2.42% | 7,486,917 |
| 2010-12-06 | 2010-12-02 | 0.864 | 9,086,382 | -100,649 | 2.54% | 7,846,897 |
| 2010-12-03 | 2010-12-01 | 0.853 | 9,187,031 | -61,720 | 2.57% | 7,837,062 |
| 2010-11-18 | 2010-11-16 | 0.843 | 9,248,751 | -1,124,238 | 2.58% | 7,792,309 |
| 2010-11-17 | 2010-11-15 | 0.843 | 10,372,989 | +170,914 | 2.90% | 8,739,508 |
| 2010-11-16 | 2010-11-12 | 0.864 | 10,202,075 | +474,763 | 2.85% | 8,810,397 |
| 2010-11-15 | 2010-11-11 | 0.874 | 9,727,312 | +104,448 | 2.72% | 8,502,841 |
| 2010-11-11 | 2010-11-09 | 0.874 | 9,622,864 | +83,558 | 2.69% | 8,411,540 |
| 2010-11-10 | 2010-11-08 | 0.874 | 9,539,306 | +295,303 | 2.67% | 8,338,501 |
| 2010-11-09 | 2010-11-05 | 0.864 | 9,244,003 | +317,142 | 2.58% | 7,983,017 |
| 2010-11-08 | 2010-11-04 | 0.864 | 8,926,861 | +474,763 | 2.49% | 7,709,136 |
| 2010-11-05 | 2010-11-03 | 0.864 | 8,452,098 | +2,322,066 | 2.36% | 7,299,136 |
| 2010-11-04 | 2010-11-02 | 0.864 | 6,130,032 | +384,558 | 1.71% | 5,293,826 |
| 2010-11-03 | 2010-11-01 | 0.864 | 5,745,474 | +213,643 | 1.61% | 4,961,726 |
| 2010-11-02 | 2010-10-29 | 0.874 | 5,531,831 | +406,397 | 1.55% | 4,835,486 |
| 2010-11-01 | 2010-10-28 | 0.874 | 5,125,434 | -1,372,540 | 1.43% | 4,480,246 |
| 2010-10-29 | 2010-10-27 | 0.874 | 6,497,974 | +364,618 | 1.82% | 5,680,011 |
| 2010-10-28 | 2010-10-26 | 0.885 | 6,133,356 | +175,663 | 1.71% | 5,425,885 |
| 2010-10-27 | 2010-10-25 | 0.906 | 5,957,693 | +121,539 | 1.66% | 5,395,972 |
| 2010-10-26 | 2010-10-22 | 0.906 | 5,836,154 | +278,211 | 1.63% | 5,285,892 |
| 2010-10-25 | 2010-10-21 | 0.874 | 5,557,943 | +902,050 | 1.55% | 4,858,311 |
| 2010-10-22 | 2010-10-20 | 0.821 | 4,655,893 | +47,476 | 1.30% | 3,824,641 |
| 2010-10-21 | 2010-10-19 | 0.832 | 4,608,417 | +262,070 | 1.29% | 3,834,175 |
| 2010-10-20 | 2010-10-18 | 0.821 | 4,346,347 | +137,681 | 1.21% | 3,570,361 |
| 2010-10-19 | 2010-10-15 | 0.832 | 4,208,666 | +22,788 | 1.18% | 3,501,585 |
| 2010-10-15 | 2010-10-13 | 1.784 | 4,185,878 | +727,050 | 1.17% | 7,469,048 |
| 2010-10-12 | 2010-10-08 | 1.861 | 3,458,828 | -47,076 | 1.17% | 6,436,243 |
| 2010-10-04 | 2010-09-29 | 1.759 | 3,505,904 | +12,517 | 1.19% | 6,167,706 |
| 2010-09-28 | 2010-09-24 | 1.707 | 3,493,387 | -30,922 | 1.20% | 5,964,930 |
| 2010-09-21 | 2010-09-17 | 1.475 | 3,524,309 | -38,653 | 1.21% | 5,197,130 |
| 2010-09-15 | 2010-09-13 | 1.371 | 3,562,962 | +38,653 | 1.22% | 4,885,419 |
| 2010-08-20 | 2010-08-18 | 1.449 | 3,524,309 | -24,738 | 1.21% | 5,105,952 |
| 2010-08-19 | 2010-08-17 | 1.501 | 3,549,047 | +22,419 | 1.22% | 5,325,428 |
| 2010-06-30 | 2010-06-28 | 0.996 | 3,526,628 | -9,277 | 1.21% | 3,512,652 |
| 2010-05-11 | 2010-05-07 | 1.125 | 3,535,905 | +2,319 | 1.21% | 3,979,281 |
| 2010-04-19 | 2010-04-15 | 1.345 | 3,533,586 | -71,122 | 1.21% | 4,753,722 |
| 2010-03-08 | 2010-03-04 | 1.268 | 3,604,708 | -15,461 | 1.24% | 4,569,629 |
| 2010-02-08 | 2010-02-04 | 1.190 | 3,620,169 | +38,653 | 1.24% | 4,308,255 |
| 2010-01-13 | 2010-01-11 | 1.268 | 3,581,516 | +15,461 | 1.23% | 4,540,228 |
| 2010-01-11 | 2010-01-07 | 1.268 | 3,566,055 | -278 | 1.22% | 4,520,629 |
| 2010-01-08 | 2010-01-06 | 1.294 | 3,566,333 | +38,410 | 1.22% | 4,613,246 |
| 2009-12-14 | 2009-12-10 | 1.281 | 3,527,923 | -31,696 | 1.21% | 4,517,925 |
| 2009-12-10 | 2009-12-08 | 1.319 | 3,559,619 | +31,696 | 1.22% | 4,696,652 |
| 2009-10-20 | 2009-10-16 | 1.125 | 3,527,923 | -41,661 | 1.21% | 3,970,298 |
| 2009-10-13 | 2009-10-09 | 1.112 | 3,569,584 | -2,860 | 1.23% | 3,971,008 |
| 2009-10-12 | 2009-10-08 | 1.112 | 3,572,444 | -1,546 | 1.23% | 3,974,190 |
| 2009-09-23 | 2009-09-21 | 1.203 | 3,573,990 | -5,412 | 1.23% | 4,299,530 |
| 2009-09-18 | 2009-09-16 | 1.151 | 3,579,402 | +69,576 | 1.23% | 4,120,835 |
| 2009-09-16 | 2009-09-14 | 1.125 | 3,509,826 | -115,959 | 1.20% | 3,949,932 |
| 2009-09-15 | 2009-09-11 | 1.164 | 3,625,785 | -162,344 | 1.24% | 4,221,136 |
| 2009-08-24 | 2009-08-20 | 1.255 | 3,788,129 | +71,122 | 1.30% | 4,753,147 |
| 2009-08-07 | 2009-08-05 | 1.397 | 3,717,007 | -19,326 | 1.28% | 5,192,803 |
| 2009-08-06 | 2009-08-04 | 1.475 | 3,736,333 | -173,940 | 1.28% | 5,509,792 |
| 2009-07-31 | 2009-07-29 | 1.449 | 3,910,273 | -30,922 | 1.34% | 5,665,129 |
| 2009-07-29 | 2009-07-27 | 1.552 | 3,941,195 | -27,058 | 1.35% | 6,117,781 |
| 2009-07-27 | 2009-07-23 | 1.526 | 3,968,253 | -231 | 1.36% | 6,057,119 |
| 2009-07-21 | 2009-07-17 | 1.552 | 3,968,484 | +57,979 | 1.36% | 6,160,141 |
| 2009-07-20 | 2009-07-16 | 1.630 | 3,910,505 | +7,731 | 1.34% | 6,373,649 |
| 2009-06-25 | 2009-06-23 | 1.449 | 3,902,774 | +27,057 | 1.34% | 5,654,265 |
| 2009-06-23 | 2009-06-19 | 1.604 | 3,875,717 | -19,326 | 1.33% | 6,216,680 |
| 2009-06-22 | 2009-06-18 | 1.682 | 3,895,043 | +123,690 | 1.34% | 6,549,986 |
| 2009-06-19 | 2009-06-17 | 1.759 | 3,771,353 | +50,249 | 1.29% | 6,634,693 |
| 2009-06-18 | 2009-06-16 | 1.811 | 3,721,104 | +27,057 | 1.28% | 6,738,831 |
| 2009-06-17 | 2009-06-15 | 1.914 | 3,694,047 | +23,192 | 1.27% | 7,072,108 |
| 2009-06-16 | 2009-06-12 | 1.811 | 3,670,855 | -45,272 | 1.26% | 6,647,832 |
| 2009-06-15 | 2009-06-11 | 1.914 | 3,716,127 | +68,029 | 1.28% | 7,114,379 |
| 2009-06-10 | 2009-06-08 | 1.914 | 3,648,098 | +77,306 | 1.40% | 6,984,140 |
| 2009-06-09 | 2009-06-05 | 1.940 | 3,570,792 | +85,037 | 1.37% | 6,928,521 |
| 2009-06-08 | 2009-06-04 | 2.018 | 3,485,755 | +3,866 | 1.34% | 7,034,062 |
| 2009-06-03 | 2009-06-01 | 1.682 | 3,481,889 | -773 | 1.34% | 5,855,217 |
| 2009-05-22 | 2009-05-20 | 1.526 | 3,482,662 | +2,797,785 | 1.34% | 5,315,916 |
| 2009-05-15 | 2009-05-13 | 1.501 | 684,877 | +4,252 | 1.32% | 1,027,674 |
| 2009-05-07 | 2009-05-05 | 1.294 | 680,625 | -9,277 | 1.31% | 880,426 |
| 2009-05-06 | 2009-05-04 | 1.449 | 689,902 | -19,189 | 1.32% | 999,517 |
| 2009-05-05 | 2009-04-30 | 1.397 | 709,091 | +111,707 | 1.36% | 990,628 |
| 2009-04-22 | 2009-04-20 | 9.859 | 597,384 | -13,711,237 | 1.15% | 5,889,853 |
| 2009-04-21 | 2009-04-17 | 9.781 | 14,308,621 | +9,615,393 | 27.48% | 139,945,957 |
| 2009-04-06 | 2009-04-02 | 0.104 | 4,693,228 | +4,458,567 | 27.48% | 487,916 |
| 2009-04-03 | 2009-04-01 | 0.101 | 234,661 | -14,364,349 | 1.37% | 23,801 |
| 2009-03-31 | 2009-03-27 | 0.104 | 14,599,010 | -4,733 | 1.37% | 1,517,736 |
| 2009-03-30 | 2009-03-26 | 0.106 | 14,603,743 | -132,510 | 1.37% | 1,555,258 |
| 2009-03-25 | 2009-03-23 | 0.106 | 14,736,253 | +132,510 | 1.39% | 1,569,370 |
| 2009-03-24 | 2009-03-20 | 0.106 | 14,603,743 | +18,930 | 1.37% | 1,555,258 |
| 2009-03-23 | 2009-03-19 | 0.101 | 14,584,813 | +1,578 | 1.37% | 1,479,279 |
| 2009-03-20 | 2009-03-18 | 0.106 | 14,583,235 | +280,796 | 1.37% | 1,553,074 |
| 2009-03-13 | 2009-03-11 | 0.150 | 14,302,439 | -162,035 | 1.35% | 2,139,692 |
| 2009-01-02 | 2008-12-29 | 0.195 | 14,464,474 | -7,888 | 1.36% | 2,824,116 |
| 2008-12-23 | 2008-12-19 | 0.216 | 14,472,362 | -394,376 | 1.36% | 3,119,230 |
| 2008-11-19 | 2008-11-17 | 0.195 | 14,866,738 | +48,416 | 1.40% | 2,902,656 |
| 2008-11-12 | 2008-11-10 | 0.185 | 14,818,322 | -3,155 | 1.39% | 2,742,906 |
| 2008-11-04 | 2008-10-31 | 0.150 | 14,821,477 | -326,543 | 1.39% | 2,217,342 |
| 2008-10-31 | 2008-10-29 | 0.152 | 15,148,020 | -541,085 | 1.43% | 2,304,604 |
| 2008-10-14 | 2008-10-10 | 0.203 | 15,689,105 | -945,127 | 1.48% | 3,189,346 |
| 2008-09-25 | 2008-09-23 | 0.287 | 16,634,232 | -1,003 | 1.48% | 4,773,847 |
| 2008-09-19 | 2008-09-17 | 0.318 | 16,635,235 | -2,579 | 1.48% | 5,291,333 |
| 2008-09-17 | 2008-09-12 | 0.395 | 16,637,814 | -5,017 | 1.48% | 6,565,454 |
| 2008-08-27 | 2008-08-25 | 0.442 | 16,642,831 | +10,317 | 1.48% | 7,363,486 |
| 2008-08-26 | 2008-08-21 | 0.440 | 16,632,514 | +43,280 | 1.48% | 7,319,143 |
| 2008-07-31 | 2008-07-29 | 0.610 | 16,589,234 | +3,345 | 1.47% | 10,116,983 |
| 2008-07-22 | 2008-07-18 | 0.646 | 16,585,889 | +105,369 | 1.47% | 10,709,940 |
| 2008-07-17 | 2008-07-15 | 0.682 | 16,480,520 | +58,539 | 1.46% | 11,233,117 |
| 2008-07-10 | 2008-07-08 | 0.634 | 16,421,981 | -3,773,241 | 1.46% | 10,407,728 |
| 2008-07-07 | 2008-07-03 | 0.706 | 20,195,222 | +25,757 | 1.79% | 14,248,042 |
| 2008-06-13 | 2008-06-11 | 0.837 | 20,169,465 | +398,064 | 1.79% | 16,882,896 |
| 2008-06-06 | 2008-06-04 | 0.873 | 19,771,401 | -398,064 | 1.75% | 17,258,968 |
| 2008-05-09 | 2008-05-07 | 0.945 | 20,169,465 | +20,070 | 1.79% | 19,053,554 |
| 2008-04-29 | 2008-04-25 | 0.909 | 20,149,395 | +8,363 | 1.79% | 18,311,762 |
| 2008-04-07 | 2008-04-02 | 0.933 | 20,141,032 | -133,803 | 1.79% | 18,785,850 |
| 2008-03-26 | 2008-03-20 | 0.909 | 20,274,835 | -10,270 | 1.80% | 18,425,762 |
| 2008-03-25 | 2008-03-19 | 0.909 | 20,285,105 | +1,045,335 | 1.80% | 18,435,095 |
| 2008-03-14 | 2008-03-12 | 1.088 | 19,239,770 | +398,902 | 1.71% | 20,936,101 |
| 2008-02-01 | 2008-01-30 | 1.160 | 18,840,868 | +1,673 | 1.69% | 21,853,810 |
| 2008-01-31 | 2008-01-29 | 1.160 | 18,839,195 | +36,796 | 1.69% | 21,851,870 |
| 2008-01-30 | 2008-01-28 | 1.172 | 18,802,399 | +137,148 | 1.69% | 22,034,027 |
| 2008-01-29 | 2008-01-25 | 1.184 | 18,665,251 | +242,517 | 1.68% | 22,096,504 |
| 2008-01-24 | 2008-01-22 | 1.094 | 18,422,734 | -502,087 | 1.66% | 20,158,526 |
| 2008-01-17 | 2008-01-15 | 1.304 | 18,924,821 | -6,872 | 1.66% | 24,673,266 |
| 2008-01-16 | 2008-01-14 | 1.280 | 18,931,693 | -30,926 | 1.66% | 24,241,471 |
| 2007-12-28 | 2007-12-24 | 1.374 | 18,962,619 | -36,081 | 1.66% | 26,046,967 |
| 2007-12-18 | 2007-12-14 | 1.350 | 18,998,700 | -24,053 | 1.66% | 25,654,213 |
| 2007-12-04 | 2007-11-30 | 1.443 | 19,022,753 | -103,088 | 1.67% | 27,458,189 |
| 2007-11-16 | 2007-11-14 | 1.490 | 19,125,841 | -171,811 | 1.71% | 28,497,538 |
| 2007-11-15 | 2007-11-13 | 1.374 | 19,297,652 | -348,779 | 1.72% | 26,507,167 |
| 2007-11-14 | 2007-11-12 | 1.374 | 19,646,431 | -80,751 | 1.75% | 26,986,248 |
| 2007-11-09 | 2007-11-07 | 1.443 | 19,727,182 | -4,467 | 1.76% | 28,474,989 |
| 2007-11-05 | 2007-11-01 | 1.513 | 19,731,649 | +3,759,354 | 1.76% | 29,859,571 |
| 2007-10-31 | 2007-10-29 | 1.583 | 15,972,295 | -128,859 | 1.71% | 25,286,170 |
| 2007-10-30 | 2007-10-26 | 1.583 | 16,101,154 | -22,335 | 1.72% | 25,490,171 |
| 2007-10-29 | 2007-10-25 | 1.537 | 16,123,489 | +13,745 | 1.73% | 24,774,779 |
| 2007-10-26 | 2007-10-24 | 1.490 | 16,109,744 | -42,953 | 1.73% | 24,003,548 |
| 2007-10-23 | 2007-10-18 | 1.513 | 16,152,697 | -214,765 | 1.73% | 24,443,603 |
| 2007-10-22 | 2007-10-17 | 1.443 | 16,367,462 | -34,362 | 1.75% | 23,625,437 |
| 2007-10-15 | 2007-10-11 | 1.513 | 16,401,824 | -386,577 | 1.76% | 24,820,603 |
| 2007-10-10 | 2007-10-08 | 1.377 | 16,788,401 | +300,671 | 1.80% | 23,125,613 |
| 2007-10-09 | 2007-10-05 | 1.340 | 16,487,730 | -3,823,081 | 1.77% | 22,089,215 |
| 2007-10-05 | 2007-10-03 | 1.340 | 20,310,811 | +105,991 | 1.76% | 27,211,136 |
| 2007-10-04 | 2007-10-02 | 1.359 | 20,204,820 | +629,587 | 1.75% | 27,450,392 |
| 2007-10-02 | 2007-09-27 | 1.340 | 19,575,233 | -529,955 | 1.70% | 26,225,656 |
| 2007-09-25 | 2007-09-21 | 1.302 | 20,105,188 | -320,093 | 1.75% | 26,176,905 |
| 2007-09-21 | 2007-09-19 | 1.321 | 20,425,281 | -44,516 | 1.77% | 26,979,081 |
| 2007-09-18 | 2007-09-14 | 1.321 | 20,469,797 | -52,996 | 1.78% | 27,037,880 |
| 2007-09-11 | 2007-09-07 | 1.321 | 20,522,793 | -52,995 | 1.78% | 27,107,881 |
| 2007-09-06 | 2007-09-04 | 1.302 | 20,575,788 | +6,359 | 1.79% | 26,789,625 |
| 2007-08-31 | 2007-08-29 | 1.264 | 20,569,429 | +52,996 | 1.79% | 26,005,075 |
| 2007-08-29 | 2007-08-27 | 1.340 | 20,516,433 | -97,512 | 1.78% | 27,486,616 |
| 2007-08-21 | 2007-08-17 | 1.113 | 20,613,945 | -529,955 | 1.79% | 22,949,551 |
| 2007-08-20 | 2007-08-16 | 1.245 | 21,143,900 | +4,240 | 1.84% | 26,332,379 |
| 2007-08-16 | 2007-08-14 | 1.377 | 21,139,660 | +317,973 | 1.83% | 29,119,367 |
| 2007-08-13 | 2007-08-09 | 1.434 | 20,821,687 | +2,119 | 1.81% | 29,860,053 |
| 2007-08-06 | 2007-08-02 | 1.472 | 20,819,568 | +436,683 | 1.81% | 30,642,725 |
| 2007-08-03 | 2007-08-01 | 1.510 | 20,382,885 | +423,964 | 1.77% | 30,769,236 |
| 2007-08-02 | 2007-07-31 | 1.585 | 19,958,921 | +105,991 | 1.73% | 31,635,697 |
| 2007-08-01 | 2007-07-30 | 1.547 | 19,852,930 | +264,978 | 1.72% | 30,718,466 |
| 2007-07-31 | 2007-07-27 | 1.528 | 19,587,952 | -551,153 | 1.70% | 29,938,850 |
| 2007-07-30 | 2007-07-26 | 1.623 | 20,139,105 | -158,987 | 1.75% | 32,681,327 |
| 2007-07-27 | 2007-07-25 | 1.679 | 20,298,092 | +201,383 | 1.76% | 34,088,374 |
| 2007-07-26 | 2007-07-24 | 1.585 | 20,096,709 | +52,995 | 1.75% | 31,854,097 |
| 2007-07-24 | 2007-07-20 | 1.528 | 20,043,714 | +27,558 | 1.74% | 30,635,451 |
| 2007-07-23 | 2007-07-19 | 1.528 | 20,016,156 | -158,986 | 1.74% | 30,593,331 |
| 2007-07-20 | 2007-07-18 | 1.472 | 20,175,142 | +6,359 | 1.75% | 29,694,244 |
| 2007-07-11 | 2007-07-09 | 1.396 | 20,168,783 | +264,978 | 1.75% | 28,162,583 |
| 2007-07-10 | 2007-07-06 | 1.377 | 19,903,805 | +423,964 | 1.73% | 27,417,007 |
| 2007-07-06 | 2007-07-04 | 1.321 | 19,479,841 | +317,972 | 1.69% | 25,730,280 |
| 2007-07-05 | 2007-07-03 | 1.321 | 19,161,869 | +158,987 | 1.66% | 25,310,281 |
| 2007-06-26 | 2007-06-22 | 1.453 | 19,002,882 | 1.91% | 27,610,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy