History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 229,760 +0 0.08% 38,140
2025-10-13 2025-10-09 0.165 229,760 +0 0.08% 37,910
2025-10-10 2025-10-08 0.165 229,760 +0 0.08% 37,910
2025-10-09 2025-10-06 0.165 229,760 +0 0.08% 37,910
2025-10-08 2025-10-03 0.165 229,760 +0 0.08% 37,910
2025-10-06 2025-10-02 0.165 229,760 +0 0.08% 37,910
2025-10-03 2025-09-30 0.165 229,760 +0 0.08% 37,910
2025-10-02 2025-09-29 0.165 229,760 +0 0.08% 37,910
2025-09-30 2025-09-26 0.165 229,760 +0 0.08% 37,910
2025-09-29 2025-09-25 0.165 229,760 +0 0.08% 37,910
2025-09-26 2025-09-24 0.165 229,760 +0 0.08% 37,910
2025-09-25 2025-09-23 0.165 229,760 +0 0.08% 37,910
2025-09-24 2025-09-22 0.165 229,760 +0 0.08% 37,910
2025-09-23 2025-09-19 0.165 229,760 +0 0.08% 37,910
2025-09-22 2025-09-18 0.165 229,760 +0 0.08% 37,910
2025-09-19 2025-09-17 0.168 229,760 +0 0.08% 38,600
2025-09-18 2025-09-16 0.168 229,760 +0 0.08% 38,600
2025-09-17 2025-09-15 0.168 229,760 +0 0.08% 38,600
2025-09-16 2025-09-12 0.151 229,760 +0 0.08% 34,694
2025-09-15 2025-09-11 0.160 229,760 +0 0.08% 36,762
2025-09-12 2025-09-10 0.146 229,760 +0 0.08% 33,545
2025-09-11 2025-09-09 0.142 229,760 +0 0.08% 32,626
2025-09-10 2025-09-08 0.150 229,760 +0 0.08% 34,464
2025-09-09 2025-09-05 0.156 229,760 +0 0.08% 35,843
2025-09-08 2025-09-04 0.156 229,760 +0 0.08% 35,843
2025-09-05 2025-09-03 0.166 229,760 +0 0.08% 38,140
2025-09-04 2025-09-02 0.175 229,760 +0 0.08% 40,208
2025-09-03 2025-09-01 0.176 229,760 +0 0.08% 40,438
2025-09-02 2025-08-29 0.177 229,760 +0 0.08% 40,668
2025-09-01 2025-08-28 0.177 229,760 +0 0.08% 40,668
2025-08-29 2025-08-27 0.177 229,760 +0 0.08% 40,668
2025-08-28 2025-08-26 0.177 229,760 +0 0.08% 40,668
2025-08-27 2025-08-25 0.183 229,760 +0 0.08% 42,046
2025-08-26 2025-08-22 0.200 229,760 +0 0.08% 45,952
2025-08-25 2025-08-21 0.200 229,760 +0 0.08% 45,952
2025-08-22 2025-08-20 0.200 229,760 +0 0.08% 45,952
2025-08-21 2025-08-19 0.160 229,760 +0 0.08% 36,762
2025-08-20 2025-08-18 0.160 229,760 +0 0.08% 36,762
2025-08-19 2025-08-15 0.170 229,760 +0 0.08% 39,059
2025-08-18 2025-08-14 0.170 229,760 +0 0.08% 39,059
2025-08-15 2025-08-13 0.170 229,760 +0 0.08% 39,059
2025-08-14 2025-08-12 0.179 229,760 +0 0.08% 41,127
2025-08-13 2025-08-11 0.179 229,760 +0 0.08% 41,127
2025-08-12 2025-08-08 0.179 229,760 +0 0.08% 41,127
2025-08-11 2025-08-07 0.179 229,760 +0 0.08% 41,127
2025-08-08 2025-08-06 0.180 229,760 +0 0.08% 41,357
2025-08-07 2025-08-05 0.180 229,760 +0 0.08% 41,357
2025-08-06 2025-08-04 0.180 229,760 +0 0.08% 41,357
2025-08-05 2025-08-01 0.170 229,760 +0 0.08% 39,059
2025-08-04 2025-07-31 0.160 229,760 +0 0.08% 36,762
2025-08-01 2025-07-30 0.180 229,760 +0 0.08% 41,357
2025-07-31 2025-07-29 0.200 229,760 +0 0.08% 45,952
2025-07-30 2025-07-28 0.200 229,760 +0 0.08% 45,952
2025-07-29 2025-07-25 0.200 229,760 +0 0.08% 45,952
2025-07-28 2025-07-24 0.200 229,760 +0 0.08% 45,952
2025-07-25 2025-07-23 0.200 229,760 +0 0.08% 45,952
2025-07-24 2025-07-22 0.200 229,760 +0 0.08% 45,952
2025-07-23 2025-07-21 0.205 229,760 +0 0.08% 47,101
2025-07-22 2025-07-18 0.226 229,760 +0 0.08% 51,926
2025-07-21 2025-07-17 0.226 229,760 +0 0.08% 51,926
2025-07-18 2025-07-16 0.226 229,760 +0 0.08% 51,926
2025-07-17 2025-07-15 0.197 229,760 +0 0.08% 45,263
2025-07-16 2025-07-14 0.207 229,760 +0 0.08% 47,560
2025-07-15 2025-07-11 0.206 229,760 +0 0.08% 47,331
2025-07-14 2025-07-10 0.219 229,760 +0 0.08% 50,317
2025-07-11 2025-07-09 0.217 229,760 +0 0.08% 49,858
2025-07-10 2025-07-08 0.218 229,760 +0 0.08% 50,088
2025-07-09 2025-07-07 0.232 229,760 +30,000 0.08% 53,304
2025-05-30 2025-05-28 0.300 199,760 +30,000 0.07% 59,928
2025-05-21 2025-05-19 0.249 169,760 -197 0.06% 42,270
2025-04-29 2025-04-25 0.194 169,957 -35,600 0.06% 32,972
2024-01-08 2024-01-04 0.460 205,557 -51,000 0.07% 94,556
2024-01-05 2024-01-03 0.400 256,557 +51,000 0.08% 102,623
2023-05-12 2023-05-10 0.576 205,557 -44,357 0.10% 118,351
2023-05-09 2023-05-05 0.658 249,914 -15,806 0.10% 164,446
2022-08-31 2022-08-29 1.629 265,720 -1,459 0.11% 432,744
2022-08-26 2022-08-24 1.563 267,179 -972 0.11% 417,539
2022-08-10 2022-08-08 1.316 268,151 +2,431 0.11% 352,891
2022-02-11 2022-02-09 2.509 265,720 -4,133 0.11% 666,601
2021-07-29 2021-07-27 2.385 269,853 -10,213 0.11% 643,675
2021-07-21 2021-07-19 2.550 280,066 +10,213 0.11% 714,108
2021-04-21 2021-04-19 3.331 269,853 -14,833 0.11% 898,926
2021-04-16 2021-04-14 3.455 284,686 -18,237 0.12% 983,461
2021-04-15 2021-04-13 3.496 302,923 -486 0.12% 1,058,919
2021-04-14 2021-04-12 3.413 303,409 +14,832 0.12% 1,035,662
2021-02-18 2021-02-16 1.859 288,577 -2,431 0.12% 536,428
2021-02-05 2021-02-03 1.941 291,008 +2,431 0.12% 564,883
2021-02-04 2021-02-02 1.735 288,577 -1,215 0.12% 500,825
2021-02-02 2021-01-29 1.686 289,792 -3,891 0.12% 488,632
2020-11-10 2020-11-06 2.015 293,683 +2,432 0.12% 591,816
2020-08-28 2020-08-26 2.262 291,251 -4,620 0.12% 658,782
2020-07-27 2020-07-23 2.221 295,871 +6,079 0.12% 657,064
2020-04-22 2020-04-20 2.591 289,792 -19,939 0.12% 750,825
2020-04-08 2020-04-06 2.920 309,731 -6,809 0.13% 904,388
2020-04-07 2020-04-03 2.920 316,540 -2,431 0.13% 924,269
2020-03-30 2020-03-26 3.002 318,971 -14,590 0.13% 957,603
2020-01-16 2020-01-14 3.249 333,561 -4,863 0.14% 1,083,712
2019-12-13 2019-12-11 3.372 338,424 -486 0.14% 1,141,265
2019-11-25 2019-11-21 3.660 338,910 -9,727 0.14% 1,240,469
2019-11-15 2019-11-13 3.701 348,637 -14,589 0.14% 1,290,410
2019-10-17 2019-10-15 3.496 363,226 -5,349 0.15% 1,269,719
2019-09-27 2019-09-25 3.372 368,575 -12,158 0.15% 1,242,943
2019-09-20 2019-09-18 3.331 380,733 -2,432 0.16% 1,268,286
2019-09-19 2019-09-17 3.413 383,165 +7,295 0.16% 1,307,903
2019-09-18 2019-09-16 3.660 375,870 +14,589 0.15% 1,375,749
2019-09-17 2019-09-13 3.742 361,281 +4,863 0.15% 1,352,067
2019-05-30 2019-05-28 3.907 356,418 -8,510 0.15% 1,392,499
2019-05-06 2019-05-02 4.195 364,928 +1,216 0.15% 1,530,802
2019-04-26 2019-04-24 4.113 363,712 -4,863 0.15% 1,495,785
2019-04-25 2019-04-23 4.113 368,575 -6,079 0.15% 1,515,785
2019-04-18 2019-04-16 4.606 374,654 -24,316 0.15% 1,725,679
2019-04-10 2019-04-08 4.688 398,970 +24,316 0.16% 1,870,496
2019-04-09 2019-04-04 4.606 374,654 -6,079 0.15% 1,725,679
2019-04-02 2019-03-29 4.853 380,733 +20,668 0.16% 1,847,626
2019-04-01 2019-03-28 4.935 360,065 +6,079 0.15% 1,776,944
2019-03-06 2019-03-04 3.413 353,986 -6,079 0.14% 1,208,303
2019-02-08 2019-01-31 3.455 360,065 +6,079 0.15% 1,243,861
2019-01-29 2019-01-25 3.578 353,986 -6,079 0.14% 1,266,534
2019-01-17 2019-01-15 3.249 360,065 -11 0.15% 1,169,822
2019-01-14 2019-01-10 3.208 360,076 -6,079 0.15% 1,155,049
2018-12-28 2018-12-24 3.249 366,155 -6,079 0.15% 1,189,607
2018-12-10 2018-12-06 3.825 372,234 -972 0.15% 1,423,674
2018-11-27 2018-11-23 4.277 373,206 +12,157 0.15% 1,596,223
2018-11-26 2018-11-22 4.442 361,049 -12,157 0.15% 1,603,620
2018-11-20 2018-11-16 5.264 373,206 +12,157 0.15% 1,964,582
2018-11-19 2018-11-15 5.346 361,049 -12,157 0.15% 1,930,284
2018-11-16 2018-11-14 5.346 373,206 +972 0.15% 1,995,279
2018-11-15 2018-11-13 5.182 372,234 -153,919 0.15% 1,928,849
2018-11-14 2018-11-12 4.606 526,153 -36,473 0.21% 2,423,493
2018-10-04 2018-10-02 3.866 562,626 -7,295 0.23% 2,175,000
2018-09-13 2018-09-11 3.619 569,921 -1,216 0.23% 2,062,571
2018-08-09 2018-08-07 3.825 571,137 +2 0.23% 2,184,414
2018-08-06 2018-08-02 3.784 571,135 -1,216 0.23% 2,160,918
2018-07-31 2018-07-27 3.742 572,351 +1,216 0.23% 2,141,980
2018-07-23 2018-07-19 3.825 571,135 +2,431 0.23% 2,184,406
2018-07-04 2018-06-29 4.277 568,704 +2,432 0.23% 2,432,379
2018-06-29 2018-06-27 4.113 566,272 -12,158 0.23% 2,328,824
2018-06-11 2018-06-07 4.771 578,430 +1,216 0.24% 2,759,437
2018-06-04 2018-05-31 5.017 577,214 +24,316 0.24% 2,896,065
2018-05-30 2018-05-28 5.017 552,898 +24,316 0.23% 2,774,064
2018-05-28 2018-05-24 5.264 528,582 +3,647 0.22% 2,782,492
2018-05-25 2018-05-23 4.688 524,935 +12,158 0.21% 2,461,059
2018-05-24 2018-05-21 4.688 512,777 -1,216 0.21% 2,404,058
2018-05-23 2018-05-18 4.771 513,993 +12,158 0.21% 2,452,036
2018-05-21 2018-05-17 4.771 501,835 +24,316 0.20% 2,394,035
2018-05-18 2018-05-16 5.017 477,519 +7,294 0.19% 2,395,864
2018-05-17 2018-05-15 4.935 470,225 +71,732 0.19% 2,320,591
2018-05-16 2018-05-14 4.771 398,493 +42,553 0.16% 1,901,036
2018-05-15 2018-05-11 4.277 355,940 -2,189 0.15% 1,522,375
2018-04-23 2018-04-19 4.195 358,129 -972 0.15% 1,502,281
2018-04-19 2018-04-17 3.948 359,101 +18,236 0.15% 1,417,749
2018-04-18 2018-04-16 4.071 340,865 +1,216 0.14% 1,387,808
2018-04-10 2018-04-06 4.195 339,649 +4,863 0.14% 1,424,761
2018-03-29 2018-03-27 4.359 334,786 -3,890 0.14% 1,459,435
2018-03-27 2018-03-23 4.853 338,676 +42,552 0.14% 1,643,532
2018-03-26 2018-03-22 4.688 296,124 -42,552 0.12% 1,388,322
2018-03-23 2018-03-21 5.100 338,676 +2,431 0.14% 1,727,101
2018-03-22 2018-03-20 4.771 336,245 +2,432 0.14% 1,604,078
2018-03-21 2018-03-19 5.017 333,813 +2,188 0.14% 1,674,845
2018-03-20 2018-03-16 4.442 331,625 +9,727 0.14% 1,472,932
2018-03-19 2018-03-15 4.277 321,898 +1,216 0.13% 1,376,776
2018-03-07 2018-03-05 4.113 320,682 +32,826 0.16% 1,318,822
2018-02-28 2018-02-26 4.071 287,856 -486 0.14% 1,171,985
2018-01-23 2018-01-19 4.442 288,342 +2,917 0.14% 1,280,688
2018-01-22 2018-01-18 4.524 285,425 +48,146 0.14% 1,291,208
2017-12-29 2017-12-27 3.948 237,279 -10,942 0.12% 936,790
2017-12-28 2017-12-22 3.948 248,221 +1,215 0.12% 979,989
2017-12-08 2017-12-06 3.742 247,006 +3,648 0.12% 924,401
2017-11-08 2017-11-06 4.606 243,358 +6,079 0.12% 1,120,922
2017-10-18 2017-10-16 4.688 237,279 +9 0.12% 1,112,438
2017-09-20 2017-09-18 4.606 237,270 -24,316 0.12% 1,092,880
2017-09-18 2017-09-14 5.264 261,586 -42,553 0.13% 1,377,007
2017-09-15 2017-09-13 5.017 304,139 -1,215 0.15% 1,525,961
2017-09-13 2017-09-11 5.017 305,354 -3,405 0.15% 1,532,058
2017-09-06 2017-09-04 4.359 308,759 +121,579 0.15% 1,345,975
2017-09-04 2017-08-31 4.277 187,180 +243 0.09% 800,579
2017-08-25 2017-08-22 3.907 186,937 +1,216 0.09% 730,349
2017-08-24 2017-08-21 3.701 185,721 +10,699 0.09% 687,409
2017-08-02 2017-07-31 4.359 175,022 +10,456 0.09% 762,975
2017-07-31 2017-07-27 4.606 164,566 -16,907 0.08% 758,001
2017-07-26 2017-07-24 4.606 181,473 +2,431 0.09% 835,876
2017-07-05 2017-07-03 4.771 179,042 +10,456 0.09% 854,131
2017-06-30 2017-06-28 4.688 168,586 -24,316 0.08% 790,384
2017-06-22 2017-06-20 5.840 192,902 -2,675 0.09% 1,126,514
2017-06-21 2017-06-19 5.429 195,577 +1,216 0.10% 1,061,704
2017-06-13 2017-06-09 5.346 194,361 +2,675 0.09% 1,039,116
2017-06-02 2017-05-31 5.182 191,686 -36,474 0.09% 993,282
2017-05-29 2017-05-25 6.251 228,160 -36,473 0.11% 1,426,247
2017-05-25 2017-05-23 6.169 264,633 +1,215 0.13% 1,632,476
2017-05-22 2017-05-18 6.416 263,418 +13,374 0.13% 1,689,980
2017-05-19 2017-05-17 6.580 250,044 +24,316 0.12% 1,645,311
2017-05-18 2017-05-16 6.169 225,728 +36,474 0.11% 1,392,478
2017-05-02 2017-04-27 5.593 189,254 +1,215 0.09% 1,058,512
2017-04-27 2017-04-25 5.182 188,039 -3,647 0.09% 974,384
2017-03-22 2017-03-20 4.524 191,686 +3,647 0.09% 867,151
2017-03-20 2017-03-16 4.606 188,039 +24,316 0.09% 866,119
2017-02-24 2017-02-22 5.100 163,723 -36,474 0.08% 834,916
2017-02-20 2017-02-16 5.593 200,197 +5,107 0.10% 1,119,717
2017-02-02 2017-01-27 4.606 195,090 +25,288 0.10% 898,596
2017-01-25 2017-01-23 4.606 169,802 +24,316 0.08% 782,118
2017-01-23 2017-01-19 4.771 145,486 +27,963 0.07% 694,050
2017-01-19 2017-01-17 3.599 117,523 +8,268 0.06% 423,001
2017-01-18 2017-01-16 3.635 109,255 -142,911 0.05% 397,136
2017-01-17 2017-01-13 3.706 252,166 -27,500 0.05% 934,582
2017-01-13 2017-01-11 3.385 279,666 -28,197 0.06% 946,806
2016-12-30 2016-12-28 3.314 307,863 -28,061 0.06% 1,020,324
2016-12-29 2016-12-23 3.314 335,924 +11,224 0.07% 1,113,324
2016-12-07 2016-12-05 3.065 324,700 +16,837 0.07% 995,127
2016-11-30 2016-11-28 2.851 307,863 +22,449 0.06% 877,698
2016-11-28 2016-11-24 3.029 285,414 +5,612 0.06% 864,553
2016-10-06 2016-10-04 2.067 279,802 +5,781 0.06% 578,331
2016-08-19 2016-08-17 2.103 274,021 +15,554 0.06% 576,147
2016-07-19 2016-07-15 2.069 258,467 +29,488 0.05% 534,679
2016-01-27 2016-01-25 2.238 228,979 +1,339 0.05% 512,504
2016-01-07 2016-01-05 2.306 227,640 +10,026 0.05% 524,947
2015-12-10 2015-12-08 2.305 217,614 -6,496 0.05% 501,613
2015-10-05 2015-09-30 2.338 224,110 +2,545 0.05% 523,966
2015-08-21 2015-08-19 2.568 221,565 -11,362 0.05% 569,088
2015-08-07 2015-08-05 2.662 232,927 +15,962 0.05% 620,159
2015-07-10 2015-07-08 2.287 216,965 +17,879 0.04% 496,109
2015-07-07 2015-07-03 2.976 199,086 +15,962 0.04% 592,419
2015-06-23 2015-06-19 3.540 183,124 +25,540 0.04% 648,169
2015-06-10 2015-06-08 3.383 157,584 -31,925 0.03% 533,090
2015-06-09 2015-06-05 3.289 189,509 +6,385 0.04% 623,280
2015-06-05 2015-06-03 3.383 183,124 -31,925 0.04% 619,489
2015-06-04 2015-06-02 3.226 215,049 +31,925 0.05% 693,808
2015-05-22 2015-05-20 3.070 183,124 -6,385 0.04% 562,129
2015-05-21 2015-05-19 2.694 189,509 +31,925 0.04% 510,496
2015-05-11 2015-05-07 2.662 157,584 -31,925 0.03% 419,561
2015-04-29 2015-04-27 2.725 189,509 -89,391 0.04% 516,432
2015-01-08 2015-01-06 2.099 278,900 -13,408 0.06% 585,312
2014-12-12 2014-12-10 2.067 292,308 -17,716 0.07% 604,295
2014-08-22 2014-08-20 1.831 310,024 -30,003 0.07% 567,672
2014-08-19 2014-08-15 1.777 340,027 +74,275 0.07% 604,297
2014-06-23 2014-06-19 1.589 265,752 -892 0.06% 422,203
2014-02-14 2014-02-12 1.427 266,644 -1,485 0.06% 380,540
2013-12-16 2013-12-12 1.347 268,129 -5,258 0.06% 361,139
2013-11-27 2013-11-25 1.320 273,387 -75,730 0.06% 361,000
2013-11-25 2013-11-21 1.347 349,117 -7,573 0.07% 470,220
2013-10-08 2013-10-04 1.479 356,690 -18,933 0.07% 527,520
2013-09-12 2013-09-10 1.373 375,623 +15,904 0.08% 515,840
2013-08-22 2013-08-20 1.450 359,719 -20,362 0.08% 521,482
2013-08-16 2013-08-13 1.475 380,081 -16,003 0.09% 560,500
2013-07-15 2013-07-11 1.475 396,084 -20,004 0.09% 584,100
2013-07-02 2013-06-27 1.450 416,088 -1,601 0.11% 603,199
2013-06-27 2013-06-25 1.475 417,689 -24,005 0.11% 615,960
2013-06-11 2013-06-07 1.525 441,694 -4,801 0.12% 673,440
2013-06-10 2013-06-06 1.500 446,495 -20,004 0.12% 669,600
2013-06-06 2013-06-04 1.575 466,499 -28,006 0.13% 734,580
2013-06-03 2013-05-30 1.725 494,505 +24,005 0.13% 852,840
2013-05-30 2013-05-28 1.750 470,500 +48,010 0.13% 823,200
2013-05-27 2013-05-23 1.675 422,490 -25,605 0.11% 707,520
2013-05-24 2013-05-22 1.750 448,095 +28,006 0.12% 784,000
2013-05-22 2013-05-20 1.650 420,089 +17,603 0.11% 693,000
2013-05-16 2013-05-14 1.575 402,486 +20,005 0.11% 633,781
2013-05-15 2013-05-13 1.600 382,481 +4,801 0.10% 611,840
2013-05-08 2013-05-06 1.400 377,680 +21,604 0.10% 528,640
2013-04-23 2013-04-19 1.325 356,076 +80,017 0.10% 471,700
2013-04-18 2013-04-16 1.275 276,059 -155,233 0.07% 351,900
2013-04-17 2013-04-15 1.325 431,292 +40,009 0.12% 571,340
2013-03-28 2013-03-26 1.475 391,283 -40,009 0.11% 577,020
2013-03-19 2013-03-15 1.600 431,292 +4,001 0.13% 689,921
2013-03-15 2013-03-13 1.625 427,291 +315,267 0.13% 694,200
2012-12-13 2012-12-11 1.225 112,024 -2,240 0.04% 137,255
2012-09-03 2012-08-30 1.103 114,264 -31,831 0.04% 126,000
2012-08-23 2012-08-21 1.152 146,095 -9,325 0.05% 168,260
2012-01-16 2012-01-12 0.851 155,420 -4,378 0.05% 132,313
2011-08-24 2011-08-22 0.628 159,798 -5,511 0.05% 100,359
2011-02-14 2011-02-10 0.801 165,309 -2,770 0.05% 132,460
2011-02-01 2011-01-28 0.877 168,079 +2,770 0.05% 147,420
2011-01-24 2011-01-20 0.779 165,309 -4,656 0.05% 128,831
2010-10-20 2010-10-18 0.821 169,965 +949 0.05% 139,620
2010-10-15 2010-10-13 1.784 169,016 +29,357 0.05% 301,583
2010-10-08 2010-10-06 1.733 139,659 +39,230 0.05% 242,080
2010-10-06 2010-10-04 1.759 100,429 +51,784 0.03% 176,640
2010-10-04 2010-09-29 1.759 48,645 +715 0.02% 85,578
2010-09-01 2010-08-30 1.371 47,930 +773 0.02% 65,720
2010-08-23 2010-08-19 1.423 47,157 -3,865 0.02% 67,100
2010-08-19 2010-08-17 1.501 51,022 +3,865 0.02% 76,560
2010-07-30 2010-07-28 1.048 47,157 -15,461 0.02% 49,410
2010-05-11 2010-05-07 1.125 62,618 -7,731 0.02% 70,470
2010-04-19 2010-04-15 1.345 70,349 +23,192 0.02% 94,640
2009-09-21 2009-09-17 1.177 47,157 -11,596 0.02% 55,510
2009-08-26 2009-08-24 1.281 58,753 -11,596 0.02% 75,240
2009-07-30 2009-07-28 1.526 70,349 +23,192 0.02% 107,380
2009-05-22 2009-05-20 1.526 47,157 +24,120 0.02% 71,980
2009-05-21 2009-05-19 1.475 23,037 +14,688 0.04% 33,972
2009-04-22 2009-04-20 9.859 8,349 -158,633 0.02% 82,316
2009-04-21 2009-04-17 9.781 166,982 +112,212 0.32% 1,633,173
2009-04-06 2009-04-02 0.104 54,770 +52,031 0.32% 5,694
2009-04-03 2009-04-01 0.101 2,739 -167,632 0.02% 278
2008-10-14 2008-10-10 0.203 170,371 -10,263 0.02% 34,634
2008-01-24 2008-01-22 1.094 180,634 -4,923 0.02% 197,653
2007-11-05 2007-11-01 1.513 185,557 +30,926 0.02% 280,800
2007-10-10 2007-10-08 1.377 154,631 -17,181 0.02% 213,000
2007-10-09 2007-10-05 1.340 171,812 -40,170 0.02% 230,183
2007-08-02 2007-07-31 1.585 211,982 +21,198 0.02% 336,000
2007-07-27 2007-07-25 1.679 190,784 -105,991 0.02% 320,400
2007-07-23 2007-07-19 1.528 296,775 -21,198 0.03% 453,600
2007-06-27 2007-06-25 1.434 317,973 +127,189 0.03% 456,000
2007-06-26 2007-06-22 1.453 190,784 0.02% 277,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top