History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 891 | +0 | 0.00% | 148 |
| 2025-10-13 | 2025-10-09 | 0.165 | 891 | +0 | 0.00% | 147 |
| 2025-10-10 | 2025-10-08 | 0.165 | 891 | +0 | 0.00% | 147 |
| 2025-10-09 | 2025-10-06 | 0.165 | 891 | +0 | 0.00% | 147 |
| 2025-10-08 | 2025-10-03 | 0.165 | 891 | +0 | 0.00% | 147 |
| 2025-10-06 | 2025-10-02 | 0.165 | 891 | +0 | 0.00% | 147 |
| 2025-10-03 | 2025-09-30 | 0.165 | 891 | +0 | 0.00% | 147 |
| 2025-10-02 | 2025-09-29 | 0.165 | 891 | +0 | 0.00% | 147 |
| 2025-09-30 | 2025-09-26 | 0.165 | 891 | +0 | 0.00% | 147 |
| 2025-09-29 | 2025-09-25 | 0.165 | 891 | +0 | 0.00% | 147 |
| 2025-09-26 | 2025-09-24 | 0.165 | 891 | +0 | 0.00% | 147 |
| 2025-09-25 | 2025-09-23 | 0.165 | 891 | +0 | 0.00% | 147 |
| 2025-09-24 | 2025-09-22 | 0.165 | 891 | +0 | 0.00% | 147 |
| 2025-09-23 | 2025-09-19 | 0.165 | 891 | +0 | 0.00% | 147 |
| 2025-09-22 | 2025-09-18 | 0.165 | 891 | +0 | 0.00% | 147 |
| 2025-09-19 | 2025-09-17 | 0.168 | 891 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.168 | 891 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.168 | 891 | +0 | 0.00% | 150 |
| 2025-09-16 | 2025-09-12 | 0.151 | 891 | +0 | 0.00% | 135 |
| 2025-09-15 | 2025-09-11 | 0.160 | 891 | +0 | 0.00% | 143 |
| 2025-09-12 | 2025-09-10 | 0.146 | 891 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.142 | 891 | +0 | 0.00% | 127 |
| 2025-09-10 | 2025-09-08 | 0.150 | 891 | +0 | 0.00% | 134 |
| 2025-09-09 | 2025-09-05 | 0.156 | 891 | +0 | 0.00% | 139 |
| 2025-09-08 | 2025-09-04 | 0.156 | 891 | +0 | 0.00% | 139 |
| 2025-09-05 | 2025-09-03 | 0.166 | 891 | +0 | 0.00% | 148 |
| 2025-09-04 | 2025-09-02 | 0.175 | 891 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.176 | 891 | +0 | 0.00% | 157 |
| 2025-09-02 | 2025-08-29 | 0.177 | 891 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.177 | 891 | +0 | 0.00% | 158 |
| 2025-08-29 | 2025-08-27 | 0.177 | 891 | +0 | 0.00% | 158 |
| 2025-08-28 | 2025-08-26 | 0.177 | 891 | +0 | 0.00% | 158 |
| 2025-08-27 | 2025-08-25 | 0.183 | 891 | +0 | 0.00% | 163 |
| 2025-08-26 | 2025-08-22 | 0.200 | 891 | +0 | 0.00% | 178 |
| 2025-08-25 | 2025-08-21 | 0.200 | 891 | +0 | 0.00% | 178 |
| 2025-08-22 | 2025-08-20 | 0.200 | 891 | +0 | 0.00% | 178 |
| 2025-08-21 | 2025-08-19 | 0.160 | 891 | +0 | 0.00% | 143 |
| 2025-08-20 | 2025-08-18 | 0.160 | 891 | +0 | 0.00% | 143 |
| 2025-08-19 | 2025-08-15 | 0.170 | 891 | +0 | 0.00% | 151 |
| 2025-08-18 | 2025-08-14 | 0.170 | 891 | +0 | 0.00% | 151 |
| 2025-08-15 | 2025-08-13 | 0.170 | 891 | +0 | 0.00% | 151 |
| 2025-08-14 | 2025-08-12 | 0.179 | 891 | +0 | 0.00% | 159 |
| 2025-08-13 | 2025-08-11 | 0.179 | 891 | +0 | 0.00% | 159 |
| 2025-08-12 | 2025-08-08 | 0.179 | 891 | +0 | 0.00% | 159 |
| 2025-08-11 | 2025-08-07 | 0.179 | 891 | +0 | 0.00% | 159 |
| 2025-08-08 | 2025-08-06 | 0.180 | 891 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.180 | 891 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.180 | 891 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.170 | 891 | +0 | 0.00% | 151 |
| 2025-08-04 | 2025-07-31 | 0.160 | 891 | +0 | 0.00% | 143 |
| 2025-08-01 | 2025-07-30 | 0.180 | 891 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.200 | 891 | +0 | 0.00% | 178 |
| 2025-07-30 | 2025-07-28 | 0.200 | 891 | +0 | 0.00% | 178 |
| 2025-07-29 | 2025-07-25 | 0.200 | 891 | +0 | 0.00% | 178 |
| 2025-07-28 | 2025-07-24 | 0.200 | 891 | +0 | 0.00% | 178 |
| 2025-07-25 | 2025-07-23 | 0.200 | 891 | +0 | 0.00% | 178 |
| 2025-07-24 | 2025-07-22 | 0.200 | 891 | +0 | 0.00% | 178 |
| 2025-07-23 | 2025-07-21 | 0.205 | 891 | +0 | 0.00% | 183 |
| 2025-07-22 | 2025-07-18 | 0.226 | 891 | +0 | 0.00% | 201 |
| 2025-07-21 | 2025-07-17 | 0.226 | 891 | +0 | 0.00% | 201 |
| 2025-07-18 | 2025-07-16 | 0.226 | 891 | +0 | 0.00% | 201 |
| 2025-07-17 | 2025-07-15 | 0.197 | 891 | +0 | 0.00% | 176 |
| 2025-07-16 | 2025-07-14 | 0.207 | 891 | +0 | 0.00% | 184 |
| 2025-07-15 | 2025-07-11 | 0.206 | 891 | +0 | 0.00% | 184 |
| 2025-07-14 | 2025-07-10 | 0.219 | 891 | +0 | 0.00% | 195 |
| 2025-07-11 | 2025-07-09 | 0.217 | 891 | +0 | 0.00% | 193 |
| 2025-07-10 | 2025-07-08 | 0.218 | 891 | +0 | 0.00% | 194 |
| 2025-07-09 | 2025-07-07 | 0.232 | 891 | +0 | 0.00% | 207 |
| 2025-07-08 | 2025-07-04 | 0.255 | 891 | +0 | 0.00% | 227 |
| 2025-07-07 | 2025-07-03 | 0.255 | 891 | +0 | 0.00% | 227 |
| 2025-07-04 | 2025-07-02 | 0.255 | 891 | +0 | 0.00% | 227 |
| 2025-07-03 | 2025-06-30 | 0.255 | 891 | +0 | 0.00% | 227 |
| 2025-07-02 | 2025-06-27 | 0.255 | 891 | +0 | 0.00% | 227 |
| 2025-06-30 | 2025-06-26 | 0.260 | 891 | +0 | 0.00% | 232 |
| 2025-06-27 | 2025-06-25 | 0.260 | 891 | +0 | 0.00% | 232 |
| 2025-06-26 | 2025-06-24 | 0.255 | 891 | +0 | 0.00% | 227 |
| 2025-06-25 | 2025-06-23 | 0.255 | 891 | +0 | 0.00% | 227 |
| 2025-06-24 | 2025-06-20 | 0.255 | 891 | +0 | 0.00% | 227 |
| 2025-06-23 | 2025-06-19 | 0.255 | 891 | +0 | 0.00% | 227 |
| 2025-06-20 | 2025-06-18 | 0.255 | 891 | +0 | 0.00% | 227 |
| 2025-06-19 | 2025-06-17 | 0.255 | 891 | +0 | 0.00% | 227 |
| 2025-06-18 | 2025-06-16 | 0.265 | 891 | +0 | 0.00% | 236 |
| 2025-06-17 | 2025-06-13 | 0.290 | 891 | +0 | 0.00% | 258 |
| 2025-06-16 | 2025-06-12 | 0.290 | 891 | +0 | 0.00% | 258 |
| 2025-06-13 | 2025-06-11 | 0.290 | 891 | +0 | 0.00% | 258 |
| 2025-06-12 | 2025-06-10 | 0.290 | 891 | +0 | 0.00% | 258 |
| 2025-06-11 | 2025-06-09 | 0.285 | 891 | +0 | 0.00% | 254 |
| 2025-06-10 | 2025-06-06 | 0.315 | 891 | +0 | 0.00% | 281 |
| 2025-06-09 | 2025-06-05 | 0.300 | 891 | +0 | 0.00% | 267 |
| 2025-06-06 | 2025-06-04 | 0.300 | 891 | +0 | 0.00% | 267 |
| 2025-06-05 | 2025-06-03 | 0.310 | 891 | +0 | 0.00% | 276 |
| 2025-06-04 | 2025-06-02 | 0.310 | 891 | +0 | 0.00% | 276 |
| 2025-06-03 | 2025-05-30 | 0.310 | 891 | +0 | 0.00% | 276 |
| 2025-06-02 | 2025-05-29 | 0.290 | 891 | +0 | 0.00% | 258 |
| 2025-05-30 | 2025-05-28 | 0.300 | 891 | +0 | 0.00% | 267 |
| 2025-05-29 | 2025-05-27 | 0.365 | 891 | +0 | 0.00% | 325 |
| 2025-05-28 | 2025-05-26 | 0.330 | 891 | +0 | 0.00% | 294 |
| 2025-05-27 | 2025-05-23 | 0.238 | 891 | +0 | 0.00% | 212 |
| 2025-05-26 | 2025-05-22 | 0.248 | 891 | +0 | 0.00% | 221 |
| 2025-05-23 | 2025-05-21 | 0.249 | 891 | +0 | 0.00% | 222 |
| 2025-05-22 | 2025-05-20 | 0.249 | 891 | +0 | 0.00% | 222 |
| 2025-05-21 | 2025-05-19 | 0.249 | 891 | +0 | 0.00% | 222 |
| 2025-05-20 | 2025-05-16 | 0.250 | 891 | +0 | 0.00% | 223 |
| 2025-05-19 | 2025-05-15 | 0.249 | 891 | +0 | 0.00% | 222 |
| 2025-05-16 | 2025-05-14 | 0.246 | 891 | +0 | 0.00% | 219 |
| 2025-05-15 | 2025-05-13 | 0.235 | 891 | +0 | 0.00% | 209 |
| 2025-05-14 | 2025-05-12 | 0.240 | 891 | +0 | 0.00% | 214 |
| 2025-05-13 | 2025-05-09 | 0.218 | 891 | +0 | 0.00% | 194 |
| 2025-05-12 | 2025-05-08 | 0.207 | 891 | +0 | 0.00% | 184 |
| 2025-05-09 | 2025-05-07 | 0.203 | 891 | +0 | 0.00% | 181 |
| 2025-05-08 | 2025-05-06 | 0.201 | 891 | +0 | 0.00% | 179 |
| 2025-05-07 | 2025-05-02 | 0.200 | 891 | +0 | 0.00% | 178 |
| 2025-05-06 | 2025-04-30 | 0.214 | 891 | +0 | 0.00% | 191 |
| 2025-05-02 | 2025-04-29 | 0.230 | 891 | +0 | 0.00% | 205 |
| 2025-04-30 | 2025-04-28 | 0.226 | 891 | +0 | 0.00% | 201 |
| 2025-04-29 | 2025-04-25 | 0.194 | 891 | +0 | 0.00% | 173 |
| 2025-04-28 | 2025-04-24 | 0.177 | 891 | +0 | 0.00% | 158 |
| 2025-04-25 | 2025-04-23 | 0.178 | 891 | +0 | 0.00% | 159 |
| 2025-04-24 | 2025-04-22 | 0.180 | 891 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.185 | 891 | +0 | 0.00% | 165 |
| 2025-04-22 | 2025-04-16 | 0.205 | 891 | +0 | 0.00% | 183 |
| 2025-04-17 | 2025-04-15 | 0.260 | 891 | +0 | 0.00% | 232 |
| 2025-04-16 | 2025-04-14 | 0.305 | 891 | +0 | 0.00% | 272 |
| 2025-04-15 | 2025-04-11 | 0.265 | 891 | +0 | 0.00% | 236 |
| 2025-04-14 | 2025-04-10 | 0.215 | 891 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.179 | 891 | +0 | 0.00% | 159 |
| 2025-04-10 | 2025-04-08 | 0.174 | 891 | +0 | 0.00% | 155 |
| 2025-04-09 | 2025-04-07 | 0.174 | 891 | +0 | 0.00% | 155 |
| 2025-04-08 | 2025-04-03 | 0.155 | 891 | +0 | 0.00% | 138 |
| 2025-04-07 | 2025-04-02 | 0.155 | 891 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.168 | 891 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.169 | 891 | +0 | 0.00% | 151 |
| 2025-04-01 | 2025-03-28 | 0.153 | 891 | +0 | 0.00% | 136 |
| 2025-03-31 | 2025-03-27 | 0.153 | 891 | +0 | 0.00% | 136 |
| 2025-03-28 | 2025-03-26 | 0.154 | 891 | +0 | 0.00% | 137 |
| 2025-03-27 | 2025-03-25 | 0.154 | 891 | +0 | 0.00% | 137 |
| 2025-03-26 | 2025-03-24 | 0.154 | 891 | +0 | 0.00% | 137 |
| 2025-03-25 | 2025-03-21 | 0.157 | 891 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.155 | 891 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.157 | 891 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.169 | 891 | +0 | 0.00% | 151 |
| 2025-03-19 | 2025-03-17 | 0.176 | 891 | +0 | 0.00% | 157 |
| 2025-03-18 | 2025-03-14 | 0.175 | 891 | +0 | 0.00% | 156 |
| 2025-03-17 | 2025-03-13 | 0.179 | 891 | +0 | 0.00% | 159 |
| 2025-03-14 | 2025-03-12 | 0.179 | 891 | +0 | 0.00% | 159 |
| 2025-03-13 | 2025-03-11 | 0.175 | 891 | +0 | 0.00% | 156 |
| 2025-03-12 | 2025-03-10 | 0.175 | 891 | +0 | 0.00% | 156 |
| 2025-03-11 | 2025-03-07 | 0.190 | 891 | +0 | 0.00% | 169 |
| 2025-03-10 | 2025-03-06 | 0.202 | 891 | +0 | 0.00% | 180 |
| 2025-03-07 | 2025-03-05 | 0.199 | 891 | +0 | 0.00% | 177 |
| 2025-03-06 | 2025-03-04 | 0.209 | 891 | +0 | 0.00% | 186 |
| 2025-03-05 | 2025-03-03 | 0.209 | 891 | +0 | 0.00% | 186 |
| 2025-03-04 | 2025-02-28 | 0.209 | 891 | +0 | 0.00% | 186 |
| 2025-03-03 | 2025-02-27 | 0.210 | 891 | +0 | 0.00% | 187 |
| 2025-02-28 | 2025-02-26 | 0.210 | 891 | +0 | 0.00% | 187 |
| 2025-02-27 | 2025-02-25 | 0.210 | 891 | +0 | 0.00% | 187 |
| 2025-02-26 | 2025-02-24 | 0.210 | 891 | +0 | 0.00% | 187 |
| 2025-02-25 | 2025-02-21 | 0.210 | 891 | +0 | 0.00% | 187 |
| 2025-02-24 | 2025-02-20 | 0.210 | 891 | +0 | 0.00% | 187 |
| 2025-02-21 | 2025-02-19 | 0.213 | 891 | +0 | 0.00% | 190 |
| 2025-02-20 | 2025-02-18 | 0.219 | 891 | +0 | 0.00% | 195 |
| 2025-02-19 | 2025-02-17 | 0.184 | 891 | +0 | 0.00% | 164 |
| 2025-02-18 | 2025-02-14 | 0.184 | 891 | +0 | 0.00% | 164 |
| 2025-02-17 | 2025-02-13 | 0.197 | 891 | +0 | 0.00% | 176 |
| 2025-02-14 | 2025-02-12 | 0.188 | 891 | +0 | 0.00% | 168 |
| 2025-02-13 | 2025-02-11 | 0.215 | 891 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 0.216 | 891 | +0 | 0.00% | 192 |
| 2025-02-11 | 2025-02-07 | 0.230 | 891 | +0 | 0.00% | 205 |
| 2025-02-10 | 2025-02-06 | 0.249 | 891 | +0 | 0.00% | 222 |
| 2025-02-07 | 2025-02-05 | 0.260 | 891 | +0 | 0.00% | 232 |
| 2025-02-06 | 2025-02-04 | 0.260 | 891 | +0 | 0.00% | 232 |
| 2025-02-05 | 2025-02-03 | 0.270 | 891 | +0 | 0.00% | 241 |
| 2025-02-04 | 2025-01-28 | 0.265 | 891 | +0 | 0.00% | 236 |
| 2025-02-03 | 2025-01-24 | 0.265 | 891 | +0 | 0.00% | 236 |
| 2025-01-27 | 2025-01-23 | 0.250 | 891 | +0 | 0.00% | 223 |
| 2025-01-24 | 2025-01-22 | 0.270 | 891 | +0 | 0.00% | 241 |
| 2025-01-23 | 2025-01-21 | 0.270 | 891 | +0 | 0.00% | 241 |
| 2025-01-22 | 2025-01-20 | 0.270 | 891 | +0 | 0.00% | 241 |
| 2025-01-21 | 2025-01-17 | 0.270 | 891 | +0 | 0.00% | 241 |
| 2025-01-20 | 2025-01-16 | 0.270 | 891 | +0 | 0.00% | 241 |
| 2025-01-17 | 2025-01-15 | 0.270 | 891 | +0 | 0.00% | 241 |
| 2025-01-16 | 2025-01-14 | 0.270 | 891 | +0 | 0.00% | 241 |
| 2025-01-15 | 2025-01-13 | 0.270 | 891 | +0 | 0.00% | 241 |
| 2025-01-14 | 2025-01-10 | 0.238 | 891 | +0 | 0.00% | 212 |
| 2025-01-13 | 2025-01-09 | 0.195 | 891 | +0 | 0.00% | 174 |
| 2025-01-10 | 2025-01-08 | 0.170 | 891 | +0 | 0.00% | 151 |
| 2025-01-09 | 2025-01-07 | 0.275 | 891 | +0 | 0.00% | 245 |
| 2025-01-08 | 2025-01-06 | 0.275 | 891 | +0 | 0.00% | 245 |
| 2025-01-07 | 2025-01-03 | 0.275 | 891 | +0 | 0.00% | 245 |
| 2025-01-06 | 2025-01-02 | 0.280 | 891 | +0 | 0.00% | 249 |
| 2025-01-03 | 2024-12-31 | 0.280 | 891 | +0 | 0.00% | 249 |
| 2025-01-02 | 2024-12-27 | 0.280 | 891 | +0 | 0.00% | 249 |
| 2024-12-30 | 2024-12-24 | 0.280 | 891 | +0 | 0.00% | 249 |
| 2024-12-27 | 2024-12-20 | 0.280 | 891 | +0 | 0.00% | 249 |
| 2024-12-23 | 2024-12-19 | 0.280 | 891 | +0 | 0.00% | 249 |
| 2024-12-20 | 2024-12-18 | 0.280 | 891 | +0 | 0.00% | 249 |
| 2024-12-19 | 2024-12-17 | 0.290 | 891 | +0 | 0.00% | 258 |
| 2024-12-18 | 2024-12-16 | 0.300 | 891 | +0 | 0.00% | 267 |
| 2024-12-17 | 2024-12-13 | 0.300 | 891 | +0 | 0.00% | 267 |
| 2024-12-16 | 2024-12-12 | 0.290 | 891 | +0 | 0.00% | 258 |
| 2024-12-13 | 2024-12-11 | 0.310 | 891 | +0 | 0.00% | 276 |
| 2023-05-12 | 2023-05-10 | 0.576 | 891 | -193 | 0.00% | 513 |
| 2023-01-10 | 2023-01-06 | 1.464 | 1,084 | -1,459 | 0.00% | 1,587 |
| 2018-06-06 | 2018-06-04 | 5.017 | 2,543 | -12,158 | 0.00% | 12,759 |
| 2018-05-29 | 2018-05-25 | 5.758 | 14,701 | +4,572 | 0.01% | 84,642 |
| 2018-05-28 | 2018-05-24 | 5.264 | 10,129 | -4,863 | 0.00% | 53,320 |
| 2018-05-17 | 2018-05-15 | 4.935 | 14,992 | +4,863 | 0.01% | 73,986 |
| 2018-04-27 | 2018-04-25 | 4.195 | 10,129 | +7,586 | 0.00% | 42,489 |
| 2018-02-01 | 2018-01-30 | 3.989 | 2,543 | -36,473 | 0.00% | 10,144 |
| 2018-01-22 | 2018-01-18 | 4.524 | 39,016 | -15,806 | 0.02% | 176,501 |
| 2018-01-19 | 2018-01-17 | 4.195 | 54,822 | -24,315 | 0.03% | 229,968 |
| 2018-01-18 | 2018-01-16 | 4.195 | 79,137 | +60,303 | 0.04% | 331,964 |
| 2017-12-18 | 2017-12-14 | 3.701 | 18,834 | +16,291 | 0.01% | 69,710 |
| 2017-01-18 | 2017-01-16 | 3.635 | 2,543 | -3,326 | 0.00% | 9,244 |
| 2016-10-06 | 2016-10-04 | 2.067 | 5,869 | +117 | 0.00% | 12,131 |
| 2016-08-19 | 2016-08-17 | 2.103 | 5,752 | -293 | 0.00% | 12,094 |
| 2016-01-27 | 2016-01-25 | 2.238 | 6,045 | +69 | 0.00% | 13,530 |
| 2015-12-10 | 2015-12-08 | 2.305 | 5,976 | -178 | 0.00% | 13,775 |
| 2015-10-05 | 2015-09-30 | 2.338 | 6,154 | +129 | 0.00% | 14,388 |
| 2015-08-21 | 2015-08-19 | 2.568 | 6,025 | -309 | 0.00% | 15,475 |
| 2015-06-05 | 2015-06-03 | 3.383 | 6,334 | -25,540 | 0.00% | 21,427 |
| 2015-06-03 | 2015-06-01 | 3.289 | 31,874 | +25,540 | 0.01% | 104,831 |
| 2015-01-26 | 2015-01-22 | 2.099 | 6,334 | +137 | 0.00% | 13,293 |
| 2015-01-14 | 2015-01-12 | 2.067 | 6,197 | -12,770 | 0.00% | 12,811 |
| 2014-12-12 | 2014-12-10 | 2.067 | 18,967 | -1,150 | 0.00% | 39,211 |
| 2014-10-06 | 2014-09-30 | 1.742 | 20,117 | +216 | 0.00% | 35,053 |
| 2014-08-22 | 2014-08-20 | 1.831 | 19,901 | -1,926 | 0.00% | 36,440 |
| 2013-12-16 | 2013-12-12 | 1.347 | 21,827 | -428 | 0.00% | 29,398 |
| 2013-11-20 | 2013-11-18 | 1.347 | 22,255 | -18,932 | 0.00% | 29,975 |
| 2013-10-30 | 2013-10-28 | 1.347 | 41,187 | -18,933 | 0.01% | 55,474 |
| 2013-10-04 | 2013-10-02 | 1.373 | 60,120 | +128 | 0.01% | 82,562 |
| 2013-10-03 | 2013-09-30 | 1.373 | 59,992 | -11,360 | 0.01% | 82,387 |
| 2013-09-18 | 2013-09-16 | 1.373 | 71,352 | -18,175 | 0.01% | 97,987 |
| 2013-09-06 | 2013-09-04 | 1.373 | 89,527 | -757 | 0.02% | 122,947 |
| 2013-08-29 | 2013-08-27 | 1.400 | 90,284 | +30,292 | 0.02% | 126,371 |
| 2013-08-22 | 2013-08-20 | 1.450 | 59,992 | -3,396 | 0.01% | 86,970 |
| 2013-08-08 | 2013-08-06 | 1.475 | 63,388 | -24,005 | 0.01% | 93,477 |
| 2013-07-19 | 2013-07-17 | 1.450 | 87,393 | -24,005 | 0.02% | 126,693 |
| 2013-07-15 | 2013-07-11 | 1.475 | 111,398 | -20,004 | 0.03% | 164,277 |
| 2013-07-12 | 2013-07-10 | 1.425 | 131,402 | -16,004 | 0.03% | 187,208 |
| 2013-06-25 | 2013-06-21 | 1.525 | 147,406 | -20,004 | 0.04% | 224,746 |
| 2013-06-24 | 2013-06-20 | 1.500 | 167,410 | +16,003 | 0.05% | 251,062 |
| 2013-06-21 | 2013-06-19 | 1.550 | 151,407 | -16,003 | 0.04% | 234,631 |
| 2013-06-13 | 2013-06-10 | 1.600 | 167,410 | -16,003 | 0.05% | 267,799 |
| 2013-06-07 | 2013-06-05 | 1.525 | 183,413 | +16,003 | 0.05% | 279,645 |
| 2013-06-05 | 2013-06-03 | 1.625 | 167,410 | +16,003 | 0.05% | 271,983 |
| 2013-06-03 | 2013-05-30 | 1.725 | 151,407 | +16,004 | 0.04% | 261,122 |
| 2013-05-31 | 2013-05-29 | 1.725 | 135,403 | +24,005 | 0.04% | 233,521 |
| 2013-05-30 | 2013-05-28 | 1.750 | 111,398 | -36,008 | 0.03% | 194,905 |
| 2013-05-28 | 2013-05-24 | 1.650 | 147,406 | +16,004 | 0.04% | 243,168 |
| 2013-05-27 | 2013-05-23 | 1.675 | 131,402 | +33,607 | 0.04% | 220,052 |
| 2013-05-21 | 2013-05-16 | 1.600 | 97,795 | -20,805 | 0.03% | 156,439 |
| 2013-05-16 | 2013-05-14 | 1.575 | 118,600 | +16,004 | 0.03% | 186,755 |
| 2013-05-15 | 2013-05-13 | 1.600 | 102,596 | +20,804 | 0.03% | 164,119 |
| 2013-05-14 | 2013-05-10 | 1.500 | 81,792 | -32,007 | 0.02% | 122,662 |
| 2013-05-13 | 2013-05-09 | 1.425 | 113,799 | +24,006 | 0.03% | 162,129 |
| 2013-05-10 | 2013-05-08 | 1.450 | 89,793 | +26,405 | 0.02% | 130,172 |
| 2013-05-08 | 2013-05-06 | 1.400 | 63,388 | -56,012 | 0.02% | 88,724 |
| 2013-05-02 | 2013-04-29 | 1.300 | 119,400 | +32,007 | 0.03% | 155,187 |
| 2013-04-30 | 2013-04-26 | 1.325 | 87,393 | +32,007 | 0.02% | 115,771 |
| 2013-04-26 | 2013-04-24 | 1.325 | 55,386 | -48,010 | 0.01% | 73,371 |
| 2013-04-23 | 2013-04-19 | 1.325 | 103,396 | +40,008 | 0.03% | 136,971 |
| 2013-04-22 | 2013-04-18 | 1.300 | 63,388 | +40,009 | 0.02% | 82,387 |
| 2013-03-12 | 2013-03-08 | 1.725 | 23,379 | +16,003 | 0.01% | 40,320 |
| 2012-12-13 | 2012-12-11 | 1.225 | 7,376 | -147 | 0.00% | 9,037 |
| 2012-09-26 | 2012-09-24 | 1.139 | 7,523 | +32 | 0.00% | 8,572 |
| 2012-08-23 | 2012-08-21 | 1.152 | 7,491 | -478 | 0.00% | 8,628 |
| 2012-01-16 | 2012-01-12 | 0.851 | 7,969 | -224 | 0.00% | 6,784 |
| 2011-08-24 | 2011-08-22 | 0.628 | 8,193 | -283 | 0.00% | 5,146 |
| 2011-01-24 | 2011-01-20 | 0.779 | 8,476 | -239 | 0.00% | 6,606 |
| 2010-10-19 | 2010-10-15 | 0.832 | 8,715 | -23,738 | 0.00% | 7,251 |
| 2010-10-18 | 2010-10-14 | 1.835 | 32,453 | +23,738 | 0.01% | 59,562 |
| 2010-10-15 | 2010-10-13 | 1.784 | 8,715 | +1,514 | 0.00% | 15,551 |
| 2010-10-08 | 2010-10-06 | 1.733 | 7,201 | -19,615 | 0.00% | 12,482 |
| 2010-10-04 | 2010-09-29 | 1.759 | 26,816 | +394 | 0.01% | 47,176 |
| 2010-09-24 | 2010-09-21 | 1.578 | 26,422 | -19,326 | 0.01% | 41,698 |
| 2010-08-19 | 2010-08-17 | 1.501 | 45,748 | -102,434 | 0.02% | 68,646 |
| 2010-06-28 | 2010-06-24 | 1.035 | 148,182 | -27,830 | 0.05% | 153,345 |
| 2010-06-18 | 2010-06-15 | 1.022 | 176,012 | +27,057 | 0.06% | 179,868 |
| 2010-06-07 | 2010-06-03 | 1.125 | 148,955 | -26,284 | 0.05% | 167,633 |
| 2010-05-04 | 2010-04-30 | 1.216 | 175,239 | +27,057 | 0.06% | 213,080 |
| 2010-03-31 | 2010-03-29 | 1.268 | 148,182 | +39,427 | 0.05% | 187,848 |
| 2010-03-10 | 2010-03-08 | 1.345 | 108,755 | -19,327 | 0.04% | 146,308 |
| 2010-03-09 | 2010-03-05 | 1.294 | 128,082 | +19,327 | 0.04% | 165,681 |
| 2010-01-08 | 2010-01-06 | 1.294 | 108,755 | +39,426 | 0.04% | 140,681 |
| 2009-12-08 | 2009-12-04 | 1.345 | 69,329 | -38,653 | 0.02% | 93,268 |
| 2009-11-25 | 2009-11-23 | 1.371 | 107,982 | +38,653 | 0.04% | 148,061 |
| 2009-08-06 | 2009-08-04 | 1.475 | 69,329 | +38,653 | 0.02% | 102,236 |
| 2009-06-09 | 2009-06-05 | 1.940 | 30,676 | +23,192 | 0.01% | 59,522 |
| 2009-06-08 | 2009-06-04 | 2.018 | 7,484 | -19,327 | 0.00% | 15,102 |
| 2009-06-02 | 2009-05-29 | 1.552 | 26,811 | +19,327 | 0.01% | 41,618 |
| 2009-06-01 | 2009-05-27 | 1.630 | 7,484 | -134,513 | 0.00% | 12,198 |
| 2009-05-22 | 2009-05-20 | 1.526 | 141,997 | +132,505 | 0.05% | 216,743 |
| 2009-05-12 | 2009-05-08 | 1.371 | 9,492 | -38,653 | 0.02% | 13,015 |
| 2009-05-11 | 2009-05-07 | 1.294 | 48,145 | +19,327 | 0.09% | 62,278 |
| 2009-05-08 | 2009-05-06 | 1.319 | 28,818 | +19,326 | 0.06% | 38,023 |
| 2009-04-22 | 2009-04-20 | 9.859 | 9,492 | -180,348 | 0.02% | 93,586 |
| 2009-04-21 | 2009-04-17 | 9.781 | 189,840 | +127,572 | 0.36% | 1,856,737 |
| 2009-04-06 | 2009-04-02 | 0.104 | 62,268 | +59,155 | 0.36% | 6,473 |
| 2009-04-03 | 2009-04-01 | 0.101 | 3,113 | -190,580 | 0.02% | 316 |
| 2008-10-14 | 2008-10-10 | 0.203 | 193,693 | -11,668 | 0.02% | 39,375 |
| 2008-07-29 | 2008-07-25 | 0.658 | 205,361 | -103,697 | 0.02% | 135,063 |
| 2008-05-16 | 2008-05-14 | 0.909 | 309,058 | +20,070 | 0.03% | 280,872 |
| 2008-05-09 | 2008-05-07 | 0.945 | 288,988 | +83,627 | 0.03% | 272,999 |
| 2008-05-08 | 2008-05-06 | 0.981 | 205,361 | -118,750 | 0.02% | 201,366 |
| 2008-05-07 | 2008-05-05 | 0.921 | 324,111 | +68,574 | 0.03% | 298,428 |
| 2008-05-06 | 2008-05-02 | 0.921 | 255,537 | -83,627 | 0.02% | 235,288 |
| 2008-04-29 | 2008-04-25 | 0.909 | 339,164 | +138,821 | 0.03% | 308,232 |
| 2008-04-01 | 2008-03-28 | 0.921 | 200,343 | +41,813 | 0.02% | 184,467 |
| 2008-03-14 | 2008-03-12 | 1.088 | 158,530 | +1,012 | 0.01% | 172,507 |
| 2008-03-03 | 2008-02-28 | 1.172 | 157,518 | +41,814 | 0.01% | 184,591 |
| 2008-02-29 | 2008-02-27 | 1.196 | 115,704 | -18,064 | 0.01% | 138,358 |
| 2008-02-25 | 2008-02-21 | 1.148 | 133,768 | -31,778 | 0.01% | 153,560 |
| 2008-02-22 | 2008-02-20 | 1.148 | 165,546 | +41,813 | 0.01% | 190,040 |
| 2008-01-24 | 2008-01-22 | 1.094 | 123,733 | -3,372 | 0.01% | 135,391 |
| 2007-12-05 | 2007-12-03 | 1.443 | 127,105 | +34,363 | 0.01% | 183,468 |
| 2007-12-04 | 2007-11-30 | 1.443 | 92,742 | -42,953 | 0.01% | 133,867 |
| 2007-12-03 | 2007-11-29 | 1.397 | 135,695 | +42,953 | 0.01% | 189,549 |
| 2007-11-20 | 2007-11-16 | 1.467 | 92,742 | -47,077 | 0.01% | 136,027 |
| 2007-11-15 | 2007-11-13 | 1.374 | 139,819 | -42,953 | 0.01% | 192,055 |
| 2007-11-09 | 2007-11-07 | 1.443 | 182,772 | +42,953 | 0.02% | 263,820 |
| 2007-11-07 | 2007-11-05 | 1.443 | 139,819 | -42,953 | 0.01% | 201,820 |
| 2007-11-05 | 2007-11-01 | 1.513 | 182,772 | +63,369 | 0.02% | 276,586 |
| 2007-10-31 | 2007-10-29 | 1.583 | 119,403 | +42,953 | 0.01% | 189,030 |
| 2007-10-30 | 2007-10-26 | 1.583 | 76,450 | -42,953 | 0.01% | 121,030 |
| 2007-10-26 | 2007-10-24 | 1.490 | 119,403 | -1,718 | 0.01% | 177,911 |
| 2007-10-25 | 2007-10-23 | 1.490 | 121,121 | +44,671 | 0.01% | 180,471 |
| 2007-10-23 | 2007-10-18 | 1.513 | 76,450 | -34,363 | 0.01% | 115,690 |
| 2007-10-17 | 2007-10-15 | 1.420 | 110,813 | +34,363 | 0.01% | 157,372 |
| 2007-10-16 | 2007-10-12 | 1.467 | 76,450 | -20,618 | 0.01% | 112,131 |
| 2007-10-09 | 2007-10-05 | 1.340 | 97,068 | -22,694 | 0.01% | 130,046 |
| 2007-10-08 | 2007-10-04 | 1.321 | 119,762 | +25,437 | 0.01% | 158,190 |
| 2007-10-04 | 2007-10-02 | 1.359 | 94,325 | -52,995 | 0.01% | 128,151 |
| 2007-10-02 | 2007-09-27 | 1.340 | 147,320 | -2,120 | 0.01% | 197,370 |
| 2007-09-28 | 2007-09-25 | 1.340 | 149,440 | +2,120 | 0.01% | 200,210 |
| 2007-09-25 | 2007-09-21 | 1.302 | 147,320 | -27,558 | 0.01% | 191,810 |
| 2007-09-24 | 2007-09-20 | 1.321 | 174,878 | -52,995 | 0.02% | 230,991 |
| 2007-09-21 | 2007-09-19 | 1.321 | 227,873 | +52,995 | 0.02% | 300,990 |
| 2007-09-19 | 2007-09-17 | 1.302 | 174,878 | -25,438 | 0.02% | 227,691 |
| 2007-09-18 | 2007-09-14 | 1.321 | 200,316 | +25,438 | 0.02% | 264,591 |
| 2007-09-12 | 2007-09-10 | 1.340 | 174,878 | -2,120 | 0.02% | 234,290 |
| 2007-09-11 | 2007-09-07 | 1.321 | 176,998 | -78,433 | 0.02% | 233,791 |
| 2007-09-07 | 2007-09-05 | 1.302 | 255,431 | +52,996 | 0.02% | 332,571 |
| 2007-09-05 | 2007-09-03 | 1.302 | 202,435 | -10,599 | 0.02% | 263,570 |
| 2007-09-04 | 2007-08-31 | 1.302 | 213,034 | -52,996 | 0.02% | 277,370 |
| 2007-08-31 | 2007-08-29 | 1.264 | 266,030 | +21,198 | 0.02% | 336,331 |
| 2007-08-29 | 2007-08-27 | 1.340 | 244,832 | +46,636 | 0.02% | 328,010 |
| 2007-08-28 | 2007-08-24 | 1.302 | 198,196 | -105,991 | 0.02% | 258,051 |
| 2007-08-22 | 2007-08-20 | 1.151 | 304,187 | +52,996 | 0.03% | 350,132 |
| 2007-08-17 | 2007-08-15 | 1.340 | 251,191 | -25,438 | 0.02% | 336,530 |
| 2007-08-13 | 2007-08-09 | 1.434 | 276,629 | +52,995 | 0.02% | 396,709 |
| 2007-08-10 | 2007-08-08 | 1.434 | 223,634 | -27,557 | 0.02% | 320,710 |
| 2007-08-09 | 2007-08-07 | 1.415 | 251,191 | -29,678 | 0.02% | 355,489 |
| 2007-08-03 | 2007-08-01 | 1.510 | 280,869 | +52,996 | 0.02% | 423,989 |
| 2007-08-02 | 2007-07-31 | 1.585 | 227,873 | -42,397 | 0.02% | 361,188 |
| 2007-07-31 | 2007-07-27 | 1.528 | 270,270 | +69,954 | 0.02% | 413,089 |
| 2007-07-26 | 2007-07-24 | 1.585 | 200,316 | -63,594 | 0.02% | 317,509 |
| 2007-07-23 | 2007-07-19 | 1.528 | 263,910 | +52,995 | 0.02% | 403,368 |
| 2007-07-19 | 2007-07-17 | 1.415 | 210,915 | -78,433 | 0.02% | 298,490 |
| 2007-07-16 | 2007-07-12 | 1.377 | 289,348 | +10,599 | 0.03% | 398,570 |
| 2007-07-13 | 2007-07-11 | 1.396 | 278,749 | -10,599 | 0.02% | 389,230 |
| 2007-07-10 | 2007-07-06 | 1.377 | 289,348 | -10,599 | 0.03% | 398,570 |
| 2007-07-06 | 2007-07-04 | 1.321 | 299,947 | -52,996 | 0.03% | 396,190 |
| 2007-06-27 | 2007-06-25 | 1.434 | 352,943 | +21,199 | 0.04% | 506,150 |
| 2007-06-26 | 2007-06-22 | 1.453 | 331,744 | 0.03% | 482,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy