History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.203 0 +0
2025-05-08 2025-05-06 0.201 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.226 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.153 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.154 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.209 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.213 0 +0
2025-02-20 2025-02-18 0.219 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.184 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.360 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.360 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.570 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.450 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.630 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.630 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.670 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.670 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.970 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.930 0 +0
2023-07-21 2023-07-19 0.930 0 +0
2023-07-20 2023-07-18 0.890 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.960 0 +0
2023-06-29 2023-06-27 1.010 0 +0
2023-06-28 2023-06-26 1.020 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.810 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.640 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.633 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.642 0 +0
2023-05-10 2023-05-08 0.658 0 +0
2023-05-09 2023-05-05 0.658 0 +0
2023-05-08 2023-05-04 0.880 0 +0
2023-05-05 2023-05-03 0.946 0 +0
2023-05-04 2023-05-02 0.905 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.946 0 +0
2023-04-25 2023-04-21 0.946 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 1.036 0 +0
2023-04-20 2023-04-18 1.053 0 +0
2023-04-19 2023-04-17 1.053 0 +0
2023-04-18 2023-04-14 1.061 0 +0
2023-04-17 2023-04-13 1.061 0 +0
2023-04-14 2023-04-12 1.053 0 +0
2023-04-13 2023-04-11 1.028 0 +0
2023-04-12 2023-04-06 1.028 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.921 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.929 0 +0
2023-03-30 2023-03-28 0.929 0 +0
2023-03-29 2023-03-27 0.938 0 +0
2023-03-28 2023-03-24 0.938 0 +0
2023-03-27 2023-03-23 0.962 0 +0
2023-03-24 2023-03-22 1.028 0 +0
2023-03-23 2023-03-21 1.143 0 +0
2023-03-22 2023-03-20 1.061 0 +0
2023-03-21 2023-03-17 1.086 0 +0
2023-03-20 2023-03-16 1.094 0 +0
2023-03-17 2023-03-15 1.094 0 +0
2023-03-16 2023-03-14 1.094 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.102 0 +0
2023-03-13 2023-03-09 1.102 0 +0
2023-03-10 2023-03-08 1.102 0 +0
2023-03-09 2023-03-07 1.086 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.086 0 +0
2023-03-06 2023-03-02 1.028 0 +0
2023-03-03 2023-03-01 1.028 0 +0
2023-03-02 2023-02-28 1.028 0 +0
2023-03-01 2023-02-27 1.028 0 +0
2023-02-28 2023-02-24 1.045 0 +0
2023-02-27 2023-02-23 1.045 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.069 0 +0
2023-02-22 2023-02-20 1.069 0 +0
2023-02-21 2023-02-17 1.077 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.077 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.094 0 +0
2023-02-14 2023-02-10 1.094 0 +0
2023-02-13 2023-02-09 1.127 0 +0
2023-02-10 2023-02-08 1.168 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.143 0 +0
2023-02-07 2023-02-03 1.176 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.415 0 +0
2023-02-02 2023-01-31 1.448 0 +0
2023-02-01 2023-01-30 1.448 0 +0
2023-01-31 2023-01-27 1.481 0 +0
2023-01-30 2023-01-26 1.489 0 +0
2023-01-27 2023-01-20 1.489 0 +0
2023-01-26 2023-01-19 1.489 0 +0
2023-01-20 2023-01-18 1.489 0 +0
2023-01-19 2023-01-17 1.505 0 +0
2023-01-18 2023-01-16 1.472 0 +0
2023-01-17 2023-01-13 1.472 0 +0
2023-01-16 2023-01-12 1.481 0 +0
2023-01-13 2023-01-11 1.448 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.439 0 +0
2023-01-10 2023-01-06 1.464 0 +0
2023-01-09 2023-01-05 1.481 0 +0
2023-01-06 2023-01-04 1.481 0 +0
2023-01-05 2023-01-03 1.481 0 +0
2023-01-04 2022-12-30 1.439 0 +0
2023-01-03 2022-12-29 1.439 0 +0
2022-12-30 2022-12-28 1.464 0 +0
2022-12-29 2022-12-23 1.448 0 +0
2022-12-28 2022-12-22 1.448 0 +0
2022-12-23 2022-12-21 1.448 0 +0
2022-12-22 2022-12-20 1.448 0 +0
2022-12-21 2022-12-19 1.448 0 +0
2022-12-20 2022-12-16 1.448 0 +0
2022-12-19 2022-12-15 1.439 0 +0
2022-12-16 2022-12-14 1.398 0 +0
2022-12-15 2022-12-13 1.357 0 +0
2022-12-14 2022-12-12 1.398 0 +0
2022-12-13 2022-12-09 1.365 0 +0
2022-12-12 2022-12-08 1.423 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.415 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.415 0 +0
2022-12-05 2022-12-01 1.423 0 +0
2022-12-02 2022-11-30 1.439 0 +0
2022-12-01 2022-11-29 1.456 0 +0
2022-11-30 2022-11-28 1.472 0 +0
2022-11-29 2022-11-25 1.472 0 +0
2022-11-28 2022-11-24 1.472 0 +0
2022-11-25 2022-11-23 1.472 0 +0
2022-11-24 2022-11-22 1.472 0 +0
2022-11-23 2022-11-21 1.472 0 +0
2022-11-22 2022-11-18 1.472 0 +0
2022-11-21 2022-11-17 1.472 0 +0
2022-11-18 2022-11-16 1.472 0 +0
2022-11-17 2022-11-15 1.431 0 +0
2022-11-16 2022-11-14 1.431 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.423 0 +0
2022-11-10 2022-11-08 1.522 0 +0
2022-11-09 2022-11-07 1.522 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.522 0 +0
2022-11-04 2022-11-02 1.522 0 +0
2022-11-03 2022-11-01 1.513 0 +0
2022-11-02 2022-10-31 1.464 0 +0
2022-11-01 2022-10-28 1.456 0 +0
2022-10-31 2022-10-27 1.456 0 +0
2022-10-28 2022-10-26 1.456 0 +0
2022-10-27 2022-10-25 1.456 0 +0
2022-10-26 2022-10-24 1.456 0 +0
2022-10-25 2022-10-21 1.464 0 +0
2022-10-24 2022-10-20 1.497 0 +0
2022-10-21 2022-10-19 1.530 0 +0
2022-10-20 2022-10-18 1.530 0 +0
2022-10-19 2022-10-17 1.513 0 +0
2022-10-18 2022-10-14 1.563 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.587 0 +0
2022-10-13 2022-10-11 1.587 0 +0
2022-10-12 2022-10-10 1.587 0 +0
2022-10-11 2022-10-07 1.604 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.620 0 +0
2022-10-05 2022-09-30 1.604 0 +0
2022-10-03 2022-09-29 1.629 0 +0
2022-09-30 2022-09-28 1.629 0 +0
2022-09-29 2022-09-27 1.604 0 +0
2022-09-28 2022-09-26 1.629 0 +0
2022-09-27 2022-09-23 1.645 0 +0
2022-09-26 2022-09-22 1.645 0 +0
2022-09-23 2022-09-21 1.645 0 +0
2022-09-22 2022-09-20 1.645 0 +0
2022-09-21 2022-09-19 1.645 0 +0
2022-09-20 2022-09-16 1.645 0 +0
2022-09-19 2022-09-15 1.612 0 +0
2022-09-16 2022-09-14 1.612 0 +0
2022-09-15 2022-09-13 1.645 0 +0
2022-09-14 2022-09-09 1.645 0 +0
2022-09-13 2022-09-08 1.604 0 +0
2022-09-09 2022-09-07 1.604 0 +0
2022-09-08 2022-09-06 1.604 0 +0
2022-09-07 2022-09-05 1.727 0 +0
2022-09-06 2022-09-02 1.653 0 +0
2022-09-05 2022-09-01 1.719 0 +0
2022-09-02 2022-08-31 1.727 0 +0
2022-09-01 2022-08-30 1.810 0 +0
2022-08-31 2022-08-29 1.629 0 +0
2022-08-30 2022-08-26 1.645 0 +0
2022-08-29 2022-08-25 1.563 0 +0
2022-08-26 2022-08-24 1.563 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.439 0 +0
2022-08-23 2022-08-19 1.374 0 +0
2022-08-22 2022-08-18 1.439 0 +0
2022-08-19 2022-08-17 1.398 0 +0
2022-08-18 2022-08-16 1.291 0 +0
2022-08-17 2022-08-15 1.234 0 +0
2022-08-16 2022-08-12 1.365 0 +0
2022-08-15 2022-08-11 1.357 0 +0
2022-08-12 2022-08-10 1.398 0 +0
2022-08-11 2022-08-09 1.316 0 +0
2022-08-10 2022-08-08 1.316 0 +0
2022-08-09 2022-08-05 1.168 0 +0
2022-08-08 2022-08-04 1.217 0 +0
2022-08-05 2022-08-03 1.217 0 +0
2022-08-04 2022-08-02 1.209 0 +0
2022-08-03 2022-08-01 1.398 0 +0
2022-08-02 2022-07-29 1.645 0 +0
2022-08-01 2022-07-28 1.645 0 +0
2022-07-29 2022-07-27 1.645 0 +0
2022-07-28 2022-07-26 1.645 0 +0
2022-07-27 2022-07-25 1.661 0 +0
2022-07-26 2022-07-22 1.645 0 +0
2022-07-25 2022-07-21 1.678 0 +0
2022-07-22 2022-07-20 1.678 0 +0
2022-07-21 2022-07-19 1.661 0 +0
2022-07-20 2022-07-18 1.686 0 +0
2022-07-19 2022-07-15 1.686 0 +0
2022-07-18 2022-07-14 1.694 0 +0
2022-07-15 2022-07-13 1.645 0 +0
2022-07-14 2022-07-12 1.703 0 +0
2022-07-13 2022-07-11 1.703 0 +0
2022-07-12 2022-07-08 1.703 0 +0
2022-07-11 2022-07-07 1.703 0 +0
2022-07-08 2022-07-06 1.703 0 +0
2022-07-07 2022-07-05 1.661 0 +0
2022-07-06 2022-07-04 1.686 0 +0
2022-07-05 2022-06-30 1.686 0 +0
2022-07-04 2022-06-29 1.686 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.653 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.703 0 +0
2022-06-24 2022-06-22 1.711 0 +0
2022-06-23 2022-06-21 1.711 0 +0
2022-06-22 2022-06-20 1.711 0 +0
2022-06-21 2022-06-17 1.711 0 +0
2022-06-20 2022-06-16 1.686 0 +0
2022-06-17 2022-06-15 1.686 0 +0
2022-06-16 2022-06-14 1.686 0 +0
2022-06-15 2022-06-13 1.711 0 +0
2022-06-14 2022-06-10 1.711 0 +0
2022-06-13 2022-06-09 1.703 0 +0
2022-06-10 2022-06-08 1.703 0 +0
2022-06-09 2022-06-07 1.686 0 +0
2022-06-08 2022-06-06 1.711 0 +0
2022-06-07 2022-06-02 1.711 0 +0
2022-06-06 2022-06-01 1.711 0 +0
2022-06-02 2022-05-31 1.711 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.768 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.768 0 +0
2022-05-26 2022-05-24 1.793 0 +0
2022-05-25 2022-05-23 1.793 0 +0
2022-05-24 2022-05-20 1.801 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.793 0 +0
2022-05-19 2022-05-17 1.801 0 +0
2022-05-18 2022-05-16 1.744 0 +0
2022-05-17 2022-05-13 1.727 0 +0
2022-05-16 2022-05-12 1.760 0 +0
2022-05-13 2022-05-11 1.785 0 +0
2022-05-12 2022-05-10 1.777 0 +0
2022-05-11 2022-05-06 1.793 0 +0
2022-05-10 2022-05-05 1.735 0 +0
2022-05-06 2022-05-04 1.801 0 +0
2022-05-05 2022-05-03 1.801 0 +0
2022-05-04 2022-04-29 1.768 0 +0
2022-05-03 2022-04-28 1.793 0 +0
2022-04-29 2022-04-27 1.793 0 +0
2022-04-28 2022-04-26 1.727 0 +0
2022-04-27 2022-04-25 1.727 0 +0
2022-04-26 2022-04-22 1.727 0 +0
2022-04-25 2022-04-21 1.703 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.768 0 +0
2022-04-19 2022-04-13 1.768 0 +0
2022-04-14 2022-04-12 1.801 0 +0
2022-04-13 2022-04-11 1.727 0 +0
2022-04-12 2022-04-08 1.768 0 +0
2022-04-11 2022-04-07 1.768 0 +0
2022-04-08 2022-04-06 1.768 0 +0
2022-04-07 2022-04-04 1.851 0 +0
2022-04-06 2022-04-01 1.851 0 +0
2022-04-04 2022-03-31 1.768 0 +0
2022-04-01 2022-03-30 1.768 0 +0
2022-03-31 2022-03-29 1.694 0 +0
2022-03-30 2022-03-28 1.670 0 +0
2022-03-29 2022-03-25 1.661 0 +0
2022-03-28 2022-03-24 1.686 0 +0
2022-03-25 2022-03-23 1.686 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.653 0 +0
2022-03-22 2022-03-18 1.645 0 +0
2022-03-21 2022-03-17 1.645 0 +0
2022-03-18 2022-03-16 1.645 0 +0
2022-03-17 2022-03-15 1.645 0 +0
2022-03-16 2022-03-14 1.604 0 +0
2022-03-15 2022-03-11 1.645 0 +0
2022-03-14 2022-03-10 1.645 0 +0
2022-03-11 2022-03-09 1.637 0 +0
2022-03-10 2022-03-08 1.629 0 +0
2022-03-09 2022-03-07 1.727 0 +0
2022-03-08 2022-03-04 1.653 0 +0
2022-03-07 2022-03-03 1.645 0 +0
2022-03-04 2022-03-02 1.645 0 +0
2022-03-03 2022-03-01 1.703 0 +0
2022-03-02 2022-02-28 1.711 0 +0
2022-03-01 2022-02-25 1.801 0 +0
2022-02-28 2022-02-24 1.826 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.810 0 +0
2022-02-23 2022-02-21 1.768 0 +0
2022-02-22 2022-02-18 1.949 0 +0
2022-02-21 2022-02-17 2.048 0 +0
2022-02-18 2022-02-16 2.097 0 +0
2022-02-17 2022-02-15 2.139 0 +0
2022-02-16 2022-02-14 2.221 0 +0
2022-02-15 2022-02-11 2.262 0 +0
2022-02-14 2022-02-10 2.303 0 +0
2022-02-11 2022-02-09 2.509 0 +0
2022-02-10 2022-02-08 2.056 0 +0
2022-02-09 2022-02-07 2.056 0 +0
2022-02-08 2022-02-04 2.056 0 +0
2022-02-07 2022-01-31 2.056 0 +0
2022-02-04 2022-01-27 1.933 0 +0
2022-01-28 2022-01-26 2.056 0 +0
2022-01-27 2022-01-25 2.056 0 +0
2022-01-26 2022-01-24 2.056 0 +0
2022-01-25 2022-01-21 2.056 0 +0
2022-01-24 2022-01-20 2.139 0 +0
2022-01-21 2022-01-19 2.139 0 +0
2022-01-20 2022-01-18 2.139 0 +0
2022-01-19 2022-01-17 2.139 0 +0
2022-01-18 2022-01-14 2.221 0 +0
2022-01-17 2022-01-13 2.139 0 +0
2022-01-14 2022-01-12 2.139 0 +0
2022-01-13 2022-01-11 2.221 0 +0
2022-01-12 2022-01-10 2.221 0 +0
2022-01-11 2022-01-07 2.180 0 +0
2022-01-10 2022-01-06 2.180 0 +0
2022-01-07 2022-01-05 2.221 0 +0
2022-01-06 2022-01-04 2.221 0 +0
2022-01-05 2022-01-03 2.221 0 +0
2022-01-04 2021-12-31 2.221 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.139 0 +0
2021-12-29 2021-12-24 2.180 0 +0
2021-12-28 2021-12-22 2.221 0 +0
2021-12-23 2021-12-21 2.262 0 +0
2021-12-22 2021-12-20 2.221 0 +0
2021-12-21 2021-12-17 2.262 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.221 0 +0
2021-12-16 2021-12-14 2.262 0 +0
2021-12-15 2021-12-13 2.221 0 +0
2021-12-14 2021-12-10 2.262 0 +0
2021-12-13 2021-12-09 2.262 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.262 0 +0
2021-12-08 2021-12-06 2.262 0 +0
2021-12-07 2021-12-03 2.221 0 +0
2021-12-06 2021-12-02 2.221 0 +0
2021-12-03 2021-12-01 2.221 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.468 0 +0
2021-11-29 2021-11-25 2.468 0 +0
2021-11-26 2021-11-24 2.344 0 +0
2021-11-25 2021-11-23 2.180 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.426 0 +0
2021-11-22 2021-11-18 2.426 0 +0
2021-11-19 2021-11-17 2.426 0 +0
2021-11-18 2021-11-16 2.468 0 +0
2021-11-17 2021-11-15 2.591 0 +0
2021-11-16 2021-11-12 2.632 0 +0
2021-11-15 2021-11-11 2.797 0 +0
2021-11-12 2021-11-10 2.797 0 +0
2021-11-11 2021-11-09 2.961 0 +0
2021-11-10 2021-11-08 2.838 0 +0
2021-11-09 2021-11-05 2.838 0 +0
2021-11-08 2021-11-04 2.838 0 +0
2021-11-05 2021-11-03 2.838 0 +0
2021-11-04 2021-11-02 2.714 0 +0
2021-11-03 2021-11-01 2.797 0 +0
2021-11-02 2021-10-29 2.797 0 +0
2021-11-01 2021-10-28 2.714 0 +0
2021-10-29 2021-10-27 2.838 0 +0
2021-10-28 2021-10-26 2.797 0 +0
2021-10-27 2021-10-25 2.797 0 +0
2021-10-26 2021-10-22 2.344 0 +0
2021-10-25 2021-10-21 2.426 0 +0
2021-10-22 2021-10-20 2.426 0 +0
2021-10-21 2021-10-19 2.385 0 +0
2021-10-20 2021-10-18 2.468 0 +0
2021-10-19 2021-10-15 2.509 0 +0
2021-10-18 2021-10-12 2.509 0 +0
2021-10-15 2021-10-11 2.385 0 +0
2021-10-12 2021-10-08 2.385 0 +0
2021-10-11 2021-10-07 2.303 0 +0
2021-10-08 2021-10-06 2.385 0 +0
2021-10-07 2021-10-05 2.385 0 +0
2021-10-06 2021-10-04 2.303 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.262 0 +0
2021-09-30 2021-09-28 2.262 0 +0
2021-09-29 2021-09-27 2.262 0 +0
2021-09-28 2021-09-24 2.344 0 +0
2021-09-27 2021-09-23 2.262 0 +0
2021-09-24 2021-09-21 2.262 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.344 0 +0
2021-09-20 2021-09-16 2.262 0 +0
2021-09-17 2021-09-15 2.262 0 +0
2021-09-16 2021-09-14 2.303 0 +0
2021-09-15 2021-09-13 2.303 0 +0
2021-09-14 2021-09-10 2.385 0 +0
2021-09-13 2021-09-09 2.344 0 +0
2021-09-10 2021-09-08 2.344 0 +0
2021-09-09 2021-09-07 2.344 0 +0
2021-09-08 2021-09-06 2.344 0 +0
2021-09-07 2021-09-03 2.303 0 +0
2021-09-06 2021-09-02 2.385 0 +0
2021-09-03 2021-09-01 2.344 0 +0
2021-09-02 2021-08-31 2.344 0 +0
2021-09-01 2021-08-30 2.344 0 +0
2021-08-31 2021-08-27 2.385 0 +0
2021-08-30 2021-08-26 2.385 0 +0
2021-08-27 2021-08-25 2.385 0 +0
2021-08-26 2021-08-24 2.385 0 +0
2021-08-25 2021-08-23 2.385 0 +0
2021-08-24 2021-08-20 2.385 0 +0
2021-08-23 2021-08-19 2.385 0 +0
2021-08-20 2021-08-18 2.385 0 +0
2021-08-19 2021-08-17 2.385 0 +0
2021-08-18 2021-08-16 2.385 0 +0
2021-08-17 2021-08-13 2.385 0 +0
2021-08-16 2021-08-12 2.385 0 +0
2021-08-13 2021-08-11 2.385 0 +0
2021-08-12 2021-08-10 2.426 0 +0
2021-08-11 2021-08-09 2.468 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.468 0 +0
2021-08-06 2021-08-04 2.468 0 +0
2021-08-05 2021-08-03 2.468 0 +0
2021-08-04 2021-08-02 2.468 0 +0
2021-08-03 2021-07-30 2.468 0 +0
2021-08-02 2021-07-29 2.468 0 +0
2021-07-30 2021-07-28 2.468 0 +0
2021-07-29 2021-07-27 2.385 0 +0
2021-07-28 2021-07-26 2.385 0 +0
2021-07-27 2021-07-23 2.426 0 +0
2021-07-26 2021-07-22 2.426 0 +0
2021-07-23 2021-07-21 2.426 0 +0
2021-07-22 2021-07-20 2.426 0 +0
2021-07-21 2021-07-19 2.550 0 +0
2021-07-20 2021-07-16 2.714 0 +0
2021-07-19 2021-07-15 2.468 0 +0
2021-07-16 2021-07-14 2.550 0 +0
2021-07-15 2021-07-13 2.838 0 +0
2021-07-14 2021-07-12 2.714 0 +0
2021-07-13 2021-07-09 2.755 0 +0
2021-07-12 2021-07-08 2.920 0 +0
2021-07-09 2021-07-07 2.920 0 +0
2021-07-08 2021-07-06 2.920 0 +0
2021-07-07 2021-07-05 2.961 0 +0
2021-07-06 2021-07-02 2.961 0 +0
2021-07-05 2021-06-30 2.961 0 +0
2021-07-02 2021-06-29 3.002 0 +0
2021-06-30 2021-06-28 3.002 0 +0
2021-06-29 2021-06-25 2.920 0 +0
2021-06-28 2021-06-24 2.961 0 +0
2021-06-25 2021-06-23 3.002 0 +0
2021-06-24 2021-06-22 3.002 0 +0
2021-06-23 2021-06-21 3.002 0 +0
2021-06-22 2021-06-18 3.002 0 +0
2021-06-21 2021-06-17 2.714 0 +0
2021-06-18 2021-06-16 2.591 0 +0
2021-06-17 2021-06-15 3.043 0 +0
2021-06-16 2021-06-11 3.043 0 +0
2021-06-15 2021-06-10 3.043 0 +0
2021-06-11 2021-06-09 3.043 0 +0
2021-06-10 2021-06-08 3.084 0 +0
2021-06-09 2021-06-07 3.084 0 +0
2021-06-08 2021-06-04 3.084 0 +0
2021-06-07 2021-06-03 3.043 0 +0
2021-06-04 2021-06-02 3.043 0 +0
2021-06-03 2021-06-01 3.043 0 +0
2021-06-02 2021-05-31 3.084 0 +0
2021-06-01 2021-05-28 3.208 0 +0
2021-05-31 2021-05-27 3.249 0 +0
2021-05-28 2021-05-26 3.249 0 +0
2021-05-27 2021-05-25 3.084 0 +0
2021-05-26 2021-05-24 3.208 0 +0
2021-05-25 2021-05-21 3.208 0 +0
2021-05-24 2021-05-20 3.208 0 +0
2021-05-21 2021-05-18 3.249 0 +0
2021-05-20 2021-05-17 3.290 0 +0
2021-05-18 2021-05-14 3.290 0 +0
2021-05-17 2021-05-13 3.290 0 +0
2021-05-14 2021-05-12 3.249 0 +0
2021-05-13 2021-05-11 3.208 0 +0
2021-05-12 2021-05-10 3.290 0 +0
2021-05-11 2021-05-07 3.290 0 +0
2021-05-10 2021-05-06 3.290 0 +0
2021-05-07 2021-05-05 3.249 0 +0
2021-05-06 2021-05-04 3.208 0 +0
2021-05-05 2021-05-03 3.043 0 +0
2021-05-04 2021-04-30 3.167 0 +0
2021-05-03 2021-04-29 3.249 0 +0
2021-04-30 2021-04-28 3.249 0 +0
2021-04-29 2021-04-27 3.290 0 +0
2021-04-28 2021-04-26 3.249 0 +0
2021-04-27 2021-04-23 3.290 0 +0
2021-04-26 2021-04-22 3.249 0 +0
2021-04-23 2021-04-21 3.208 0 +0
2021-04-22 2021-04-20 3.290 0 +0
2021-04-21 2021-04-19 3.331 0 +0
2021-04-20 2021-04-16 3.372 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.455 0 +0
2021-04-15 2021-04-13 3.496 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.372 0 +0
2021-04-09 2021-04-07 3.249 0 +0
2021-04-08 2021-04-01 3.249 0 +0
2021-04-07 2021-03-31 3.084 0 +0
2021-04-01 2021-03-30 2.797 0 +0
2021-03-31 2021-03-29 2.426 0 +0
2021-03-30 2021-03-26 2.468 0 +0
2021-03-29 2021-03-25 2.344 0 +0
2021-03-26 2021-03-24 2.344 0 +0
2021-03-25 2021-03-23 2.468 0 +0
2021-03-24 2021-03-22 2.344 0 +0
2021-03-23 2021-03-19 2.180 0 +0
2021-03-22 2021-03-18 2.221 0 +0
2021-03-19 2021-03-17 2.221 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.303 0 +0
2021-03-16 2021-03-12 2.180 0 +0
2021-03-15 2021-03-11 2.509 0 +0
2021-03-12 2021-03-10 2.180 0 +0
2021-03-11 2021-03-09 2.139 0 +0
2021-03-10 2021-03-08 1.974 0 +0
2021-03-09 2021-03-05 2.056 0 +0
2021-03-08 2021-03-04 1.990 0 +0
2021-03-05 2021-03-03 2.015 0 +0
2021-03-04 2021-03-02 1.974 0 +0
2021-03-03 2021-03-01 1.974 0 +0
2021-03-02 2021-02-26 1.933 0 +0
2021-03-01 2021-02-25 1.925 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.958 0 +0
2021-02-24 2021-02-22 1.892 0 +0
2021-02-23 2021-02-19 1.999 0 +0
2021-02-22 2021-02-18 1.974 0 +0
2021-02-19 2021-02-17 1.875 0 +0
2021-02-18 2021-02-16 1.859 0 +0
2021-02-17 2021-02-11 1.875 0 +0
2021-02-16 2021-02-09 1.810 0 +0
2021-02-10 2021-02-08 1.793 0 +0
2021-02-09 2021-02-05 1.810 0 +0
2021-02-08 2021-02-04 1.777 0 +0
2021-02-05 2021-02-03 1.941 0 +0
2021-02-04 2021-02-02 1.735 0 +0
2021-02-03 2021-02-01 1.694 0 +0
2021-02-02 2021-01-29 1.686 0 +0
2021-02-01 2021-01-28 1.629 0 +0
2021-01-29 2021-01-27 1.645 0 +0
2021-01-28 2021-01-26 1.629 0 +0
2021-01-27 2021-01-25 1.604 0 +0
2021-01-26 2021-01-22 1.653 0 +0
2021-01-25 2021-01-21 1.670 0 +0
2021-01-22 2021-01-20 1.925 0 +0
2021-01-21 2021-01-19 1.645 0 +0
2021-01-20 2021-01-18 1.629 0 +0
2021-01-19 2021-01-15 1.629 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.629 0 +0
2021-01-14 2021-01-12 1.661 0 +0
2021-01-13 2021-01-11 1.629 0 +0
2021-01-12 2021-01-08 1.629 0 +0
2021-01-11 2021-01-07 1.629 0 +0
2021-01-08 2021-01-06 1.629 0 +0
2021-01-07 2021-01-05 1.629 0 +0
2021-01-06 2021-01-04 1.686 0 +0
2021-01-05 2020-12-31 1.637 0 +0
2021-01-04 2020-12-29 1.645 0 +0
2020-12-30 2020-12-28 1.645 0 +0
2020-12-29 2020-12-24 1.645 0 +0
2020-12-28 2020-12-22 1.653 0 +0
2020-12-23 2020-12-21 1.694 0 +0
2020-12-22 2020-12-18 1.694 0 +0
2020-12-21 2020-12-17 1.686 0 +0
2020-12-18 2020-12-16 1.686 0 +0
2020-12-17 2020-12-15 1.678 0 +0
2020-12-16 2020-12-14 1.604 0 +0
2020-12-15 2020-12-11 1.670 0 +0
2020-12-14 2020-12-10 1.703 0 +0
2020-12-11 2020-12-09 1.612 0 +0
2020-12-10 2020-12-08 1.744 0 +0
2020-12-09 2020-12-07 1.785 0 +0
2020-12-08 2020-12-04 1.703 0 +0
2020-12-07 2020-12-03 1.834 0 +0
2020-12-04 2020-12-02 1.834 0 +0
2020-12-03 2020-12-01 1.875 0 +0
2020-12-02 2020-11-30 1.908 0 +0
2020-12-01 2020-11-27 2.015 0 +0
2020-11-30 2020-11-26 1.875 0 +0
2020-11-27 2020-11-25 1.941 0 +0
2020-11-26 2020-11-24 1.933 0 +0
2020-11-25 2020-11-23 1.999 0 +0
2020-11-24 2020-11-20 2.007 0 +0
2020-11-23 2020-11-19 2.015 0 +0
2020-11-20 2020-11-18 1.999 0 +0
2020-11-19 2020-11-17 2.040 0 +0
2020-11-18 2020-11-16 1.999 0 +0
2020-11-17 2020-11-13 1.974 0 +0
2020-11-16 2020-11-12 1.982 0 +0
2020-11-13 2020-11-11 1.982 0 +0
2020-11-12 2020-11-10 1.999 0 +0
2020-11-11 2020-11-09 2.015 0 +0
2020-11-10 2020-11-06 2.015 0 +0
2020-11-09 2020-11-05 1.958 0 +0
2020-11-06 2020-11-04 2.048 0 +0
2020-11-05 2020-11-03 2.048 0 +0
2020-11-04 2020-11-02 2.056 0 +0
2020-11-03 2020-10-30 2.097 0 +0
2020-11-02 2020-10-29 2.056 0 +0
2020-10-30 2020-10-28 2.139 0 +0
2020-10-29 2020-10-27 2.139 0 +0
2020-10-28 2020-10-23 2.139 0 +0
2020-10-27 2020-10-22 2.139 0 +0
2020-10-23 2020-10-21 2.139 0 +0
2020-10-22 2020-10-20 2.139 0 +0
2020-10-21 2020-10-19 2.139 0 +0
2020-10-20 2020-10-16 2.221 0 +0
2020-10-19 2020-10-15 2.262 0 +0
2020-10-16 2020-10-14 2.262 0 +0
2020-10-15 2020-10-12 2.221 0 +0
2020-10-14 2020-10-09 2.139 0 +0
2020-10-12 2020-10-08 2.097 0 +0
2020-10-09 2020-10-07 2.180 0 +0
2020-10-08 2020-10-06 2.180 0 +0
2020-10-07 2020-10-05 2.303 0 +0
2020-10-06 2020-09-30 2.303 0 +0
2020-10-05 2020-09-29 2.056 0 +0
2020-09-30 2020-09-28 2.097 0 +0
2020-09-29 2020-09-25 2.139 0 +0
2020-09-28 2020-09-24 2.097 0 +0
2020-09-25 2020-09-23 2.221 0 +0
2020-09-24 2020-09-22 2.180 0 +0
2020-09-23 2020-09-21 2.262 0 +0
2020-09-22 2020-09-18 2.262 0 +0
2020-09-21 2020-09-17 2.262 0 +0
2020-09-18 2020-09-16 2.221 0 +0
2020-09-17 2020-09-15 2.221 0 +0
2020-09-16 2020-09-14 2.262 0 +0
2020-09-15 2020-09-11 2.262 0 +0
2020-09-14 2020-09-10 2.262 0 +0
2020-09-11 2020-09-09 2.221 0 +0
2020-09-10 2020-09-08 2.262 0 +0
2020-09-09 2020-09-07 2.262 0 +0
2020-09-08 2020-09-04 2.262 0 +0
2020-09-07 2020-09-03 2.221 0 +0
2020-09-04 2020-09-02 2.221 0 +0
2020-09-03 2020-09-01 2.303 0 +0
2020-09-02 2020-08-31 2.262 0 +0
2020-09-01 2020-08-28 2.303 0 +0
2020-08-31 2020-08-27 2.262 0 +0
2020-08-28 2020-08-26 2.262 0 +0
2020-08-27 2020-08-25 2.303 0 +0
2020-08-26 2020-08-24 2.303 0 +0
2020-08-25 2020-08-21 2.303 0 +0
2020-08-24 2020-08-20 2.303 0 +0
2020-08-21 2020-08-19 2.303 0 +0
2020-08-20 2020-08-18 2.303 0 +0
2020-08-19 2020-08-17 2.303 0 +0
2020-08-18 2020-08-14 2.303 0 +0
2020-08-17 2020-08-13 2.303 0 +0
2020-08-14 2020-08-12 2.303 0 +0
2020-08-13 2020-08-11 2.303 0 +0
2020-08-12 2020-08-10 2.303 0 +0
2020-08-11 2020-08-07 2.303 0 +0
2020-08-10 2020-08-06 2.303 0 +0
2020-08-07 2020-08-05 2.221 0 +0
2020-08-06 2020-08-04 2.303 0 +0
2020-08-05 2020-08-03 2.303 0 +0
2020-08-04 2020-07-31 2.303 0 +0
2020-08-03 2020-07-30 2.303 0 +0
2020-07-31 2020-07-29 2.303 0 +0
2020-07-30 2020-07-28 2.303 0 +0
2020-07-29 2020-07-27 2.303 0 +0
2020-07-28 2020-07-24 2.303 0 +0
2020-07-27 2020-07-23 2.221 0 +0
2020-07-24 2020-07-22 2.468 0 +0
2020-07-23 2020-07-21 2.468 0 +0
2020-07-22 2020-07-20 2.468 0 +0
2020-07-21 2020-07-17 2.509 0 +0
2020-07-20 2020-07-16 2.550 0 +0
2020-07-17 2020-07-15 2.550 0 +0
2020-07-16 2020-07-14 2.550 0 +0
2020-07-15 2020-07-13 2.509 0 +0
2020-07-14 2020-07-10 2.591 0 +0
2020-07-13 2020-07-09 2.591 0 +0
2020-07-10 2020-07-08 2.509 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.550 0 +0
2020-07-07 2020-07-03 2.591 0 +0
2020-07-06 2020-07-02 2.550 0 +0
2020-07-03 2020-06-30 2.673 0 +0
2020-07-02 2020-06-29 2.714 0 +0
2020-06-30 2020-06-26 2.714 0 +0
2020-06-29 2020-06-24 2.755 0 +0
2020-06-26 2020-06-23 2.755 0 +0
2020-06-24 2020-06-22 2.920 0 +0
2020-06-23 2020-06-19 2.879 0 +0
2020-06-22 2020-06-18 2.920 0 +0
2020-06-19 2020-06-17 2.961 0 +0
2020-06-18 2020-06-16 2.920 0 +0
2020-06-17 2020-06-15 2.961 0 +0
2020-06-16 2020-06-12 3.002 0 +0
2020-06-15 2020-06-11 3.002 0 +0
2020-06-12 2020-06-10 3.002 0 +0
2020-06-11 2020-06-09 2.961 0 +0
2020-06-10 2020-06-08 2.961 0 +0
2020-06-09 2020-06-05 3.002 0 +0
2020-06-08 2020-06-04 2.920 0 +0
2020-06-05 2020-06-03 2.879 0 +0
2020-06-04 2020-06-02 2.961 0 +0
2020-06-03 2020-06-01 2.879 0 +0
2020-06-02 2020-05-29 2.879 0 +0
2020-06-01 2020-05-28 2.879 0 +0
2020-05-29 2020-05-27 3.002 0 +0
2020-05-28 2020-05-26 2.920 0 +0
2020-05-27 2020-05-25 3.002 0 +0
2020-05-26 2020-05-22 3.002 0 +0
2020-05-25 2020-05-21 3.126 0 +0
2020-05-22 2020-05-20 3.084 0 +0
2020-05-21 2020-05-19 3.126 0 +0
2020-05-20 2020-05-18 3.002 0 +0
2020-05-19 2020-05-15 3.249 0 +0
2020-05-18 2020-05-14 3.208 0 +0
2020-05-15 2020-05-13 2.797 0 +0
2020-05-14 2020-05-12 2.797 0 +0
2020-05-13 2020-05-11 2.755 0 +0
2020-05-12 2020-05-08 2.755 0 +0
2020-05-11 2020-05-07 2.714 0 +0
2020-05-08 2020-05-06 2.714 0 +0
2020-05-07 2020-05-05 2.550 0 +0
2020-05-06 2020-05-04 2.509 0 +0
2020-05-05 2020-04-29 2.550 0 +0
2020-05-04 2020-04-28 2.591 0 +0
2020-04-29 2020-04-27 2.632 0 +0
2020-04-28 2020-04-24 2.632 0 +0
2020-04-27 2020-04-23 2.426 0 +0
2020-04-24 2020-04-22 2.632 0 +0
2020-04-23 2020-04-21 2.591 0 +0
2020-04-22 2020-04-20 2.591 0 +0
2020-04-21 2020-04-17 2.755 0 +0
2020-04-20 2020-04-16 2.879 0 +0
2020-04-17 2020-04-15 2.755 0 +0
2020-04-16 2020-04-14 2.838 0 +0
2020-04-15 2020-04-09 2.797 0 +0
2020-04-14 2020-04-08 2.838 0 +0
2020-04-09 2020-04-07 2.879 0 +0
2020-04-08 2020-04-06 2.920 0 +0
2020-04-07 2020-04-03 2.920 0 +0
2020-04-06 2020-04-02 2.920 0 +0
2020-04-03 2020-04-01 3.002 0 +0
2020-04-02 2020-03-31 3.002 0 +0
2020-04-01 2020-03-30 3.002 0 +0
2020-03-31 2020-03-27 3.002 0 +0
2020-03-30 2020-03-26 3.002 0 +0
2020-03-27 2020-03-25 3.043 0 +0
2020-03-26 2020-03-24 3.043 0 +0
2020-03-25 2020-03-23 3.043 0 +0
2020-03-24 2020-03-20 3.002 0 +0
2020-03-23 2020-03-19 3.002 0 +0
2020-03-20 2020-03-18 3.043 0 +0
2020-03-19 2020-03-17 3.002 0 +0
2020-03-18 2020-03-16 3.043 0 +0
2020-03-17 2020-03-13 3.002 0 +0
2020-03-16 2020-03-12 3.002 0 +0
2020-03-13 2020-03-11 3.084 0 +0
2020-03-12 2020-03-10 3.084 0 +0
2020-03-11 2020-03-09 3.084 0 +0
2020-03-10 2020-03-06 3.043 0 +0
2020-03-09 2020-03-05 3.084 0 +0
2020-03-06 2020-03-04 3.084 0 +0
2020-03-05 2020-03-03 3.084 0 +0
2020-03-04 2020-03-02 3.084 0 +0
2020-03-03 2020-02-28 3.084 0 +0
2020-03-02 2020-02-27 3.084 0 +0
2020-02-28 2020-02-26 3.084 0 +0
2020-02-27 2020-02-25 3.084 0 +0
2020-02-26 2020-02-24 3.126 0 +0
2020-02-25 2020-02-21 3.084 0 +0
2020-02-24 2020-02-20 3.084 0 +0
2020-02-21 2020-02-19 3.084 0 +0
2020-02-20 2020-02-18 3.084 0 +0
2020-02-19 2020-02-17 3.002 0 +0
2020-02-18 2020-02-14 3.002 0 +0
2020-02-17 2020-02-13 3.043 0 +0
2020-02-14 2020-02-12 3.043 0 +0
2020-02-13 2020-02-11 3.084 0 +0
2020-02-12 2020-02-10 3.084 0 +0
2020-02-11 2020-02-07 3.084 0 +0
2020-02-10 2020-02-06 3.208 0 +0
2020-02-07 2020-02-05 3.290 0 +0
2020-02-06 2020-02-04 3.167 0 +0
2020-02-05 2020-02-03 3.167 0 +0
2020-02-04 2020-01-31 3.043 0 +0
2020-02-03 2020-01-30 3.084 0 +0
2020-01-31 2020-01-29 3.126 0 +0
2020-01-30 2020-01-24 3.290 0 +0
2020-01-29 2020-01-22 3.208 0 +0
2020-01-23 2020-01-21 3.208 0 +0
2020-01-22 2020-01-20 3.249 0 +0
2020-01-21 2020-01-17 3.208 0 +0
2020-01-20 2020-01-16 3.290 0 +0
2020-01-17 2020-01-15 3.290 0 +0
2020-01-16 2020-01-14 3.249 0 +0
2020-01-15 2020-01-13 3.290 0 +0
2020-01-14 2020-01-10 3.290 0 +0
2020-01-13 2020-01-09 3.249 0 +0
2020-01-10 2020-01-08 3.249 0 +0
2020-01-09 2020-01-07 3.290 0 +0
2020-01-08 2020-01-06 3.290 0 +0
2020-01-07 2020-01-03 3.290 0 +0
2020-01-06 2020-01-02 3.167 0 +0
2020-01-03 2019-12-31 3.290 0 +0
2020-01-02 2019-12-27 3.290 0 +0
2019-12-30 2019-12-24 3.413 0 +0
2019-12-27 2019-12-20 3.372 0 +0
2019-12-23 2019-12-19 3.331 0 +0
2019-12-20 2019-12-18 3.208 0 +0
2019-12-19 2019-12-17 3.372 0 +0
2019-12-18 2019-12-16 3.290 0 +0
2019-12-17 2019-12-13 3.331 0 +0
2019-12-16 2019-12-12 3.372 0 +0
2019-12-13 2019-12-11 3.372 0 +0
2019-12-12 2019-12-10 3.372 0 +0
2019-12-11 2019-12-09 3.290 0 +0
2019-12-10 2019-12-06 3.331 0 +0
2019-12-09 2019-12-05 3.372 0 +0
2019-12-06 2019-12-04 3.413 0 +0
2019-12-05 2019-12-03 3.413 0 +0
2019-12-04 2019-12-02 3.413 0 +0
2019-12-03 2019-11-29 3.537 0 +0
2019-12-02 2019-11-28 3.413 0 +0
2019-11-29 2019-11-27 3.496 0 +0
2019-11-28 2019-11-26 3.619 0 +0
2019-11-27 2019-11-25 3.660 0 +0
2019-11-26 2019-11-22 3.701 0 +0
2019-11-25 2019-11-21 3.660 0 +0
2019-11-22 2019-11-20 3.660 0 +0
2019-11-21 2019-11-19 3.701 0 +0
2019-11-20 2019-11-18 3.701 0 +0
2019-11-19 2019-11-15 3.701 0 +0
2019-11-18 2019-11-14 3.701 0 +0
2019-11-15 2019-11-13 3.701 0 +0
2019-11-14 2019-11-12 3.619 0 +0
2019-11-13 2019-11-11 3.660 0 +0
2019-11-12 2019-11-08 3.578 0 +0
2019-11-11 2019-11-07 3.660 0 +0
2019-11-08 2019-11-06 3.578 0 +0
2019-11-07 2019-11-05 3.619 0 +0
2019-11-06 2019-11-04 3.619 0 +0
2019-11-05 2019-11-01 3.455 0 +0
2019-11-04 2019-10-31 3.455 0 +0
2019-11-01 2019-10-30 3.455 0 +0
2019-10-31 2019-10-29 3.537 0 +0
2019-10-30 2019-10-28 3.537 0 +0
2019-10-29 2019-10-25 3.578 0 +0
2019-10-28 2019-10-24 3.537 0 +0
2019-10-25 2019-10-23 3.619 0 +0
2019-10-24 2019-10-22 3.455 0 +0
2019-10-23 2019-10-21 3.537 0 +0
2019-10-22 2019-10-18 3.578 0 +0
2019-10-21 2019-10-17 3.578 0 +0
2019-10-18 2019-10-16 3.455 0 +0
2019-10-17 2019-10-15 3.496 0 +0
2019-10-16 2019-10-14 3.496 0 +0
2019-10-15 2019-10-11 3.455 0 +0
2019-10-14 2019-10-10 3.455 0 +0
2019-10-11 2019-10-09 3.455 0 +0
2019-10-10 2019-10-08 3.496 0 +0
2019-10-09 2019-10-04 3.372 0 +0
2019-10-08 2019-10-03 3.496 0 +0
2019-10-04 2019-10-02 3.413 0 +0
2019-10-03 2019-09-30 3.455 0 +0
2019-10-02 2019-09-27 3.413 0 +0
2019-09-30 2019-09-26 3.455 0 +0
2019-09-27 2019-09-25 3.372 0 +0
2019-09-26 2019-09-24 3.455 0 +0
2019-09-25 2019-09-23 3.455 0 +0
2019-09-24 2019-09-20 3.455 0 +0
2019-09-23 2019-09-19 3.413 0 +0
2019-09-20 2019-09-18 3.331 0 +0
2019-09-19 2019-09-17 3.413 0 +0
2019-09-18 2019-09-16 3.660 0 +0
2019-09-17 2019-09-13 3.742 0 +0
2019-09-16 2019-09-12 3.742 0 +0
2019-09-13 2019-09-11 3.496 0 +0
2019-09-12 2019-09-10 3.496 0 +0
2019-09-11 2019-09-09 3.249 0 +0
2019-09-10 2019-09-06 3.002 0 +0
2019-09-09 2019-09-05 2.838 0 +0
2019-09-06 2019-09-04 2.879 0 +0
2019-09-05 2019-09-03 2.838 0 +0
2019-09-04 2019-09-02 3.002 0 +0
2019-09-03 2019-08-30 3.002 0 +0
2019-09-02 2019-08-29 3.084 0 +0
2019-08-30 2019-08-28 3.290 0 +0
2019-08-29 2019-08-27 3.126 0 +0
2019-08-28 2019-08-26 3.290 0 +0
2019-08-27 2019-08-23 3.578 0 +0
2019-08-26 2019-08-22 3.660 0 +0
2019-08-23 2019-08-21 3.660 0 +0
2019-08-22 2019-08-20 3.660 0 +0
2019-08-21 2019-08-19 3.537 0 +0
2019-08-20 2019-08-16 3.660 0 +0
2019-08-19 2019-08-15 3.701 0 +0
2019-08-16 2019-08-14 3.742 0 +0
2019-08-15 2019-08-13 3.701 0 +0
2019-08-14 2019-08-12 3.660 0 +0
2019-08-13 2019-08-09 3.742 0 +0
2019-08-12 2019-08-08 3.784 0 +0
2019-08-09 2019-08-07 3.784 0 +0
2019-08-08 2019-08-06 3.742 0 +0
2019-08-07 2019-08-05 3.907 0 +0
2019-08-06 2019-08-02 3.907 0 +0
2019-08-05 2019-08-01 3.701 0 +0
2019-08-02 2019-07-31 3.742 0 +0
2019-08-01 2019-07-30 3.496 0 +0
2019-07-31 2019-07-29 3.907 0 +0
2019-07-30 2019-07-26 3.907 0 +0
2019-07-29 2019-07-25 3.907 0 +0
2019-07-26 2019-07-24 3.907 0 +0
2019-07-25 2019-07-23 3.866 0 +0
2019-07-24 2019-07-22 3.907 0 +0
2019-07-23 2019-07-19 3.784 0 +0
2019-07-22 2019-07-18 3.578 0 +0
2019-07-19 2019-07-17 3.866 0 +0
2019-07-18 2019-07-16 3.866 0 +0
2019-07-17 2019-07-15 3.948 0 +0
2019-07-16 2019-07-12 3.948 0 +0
2019-07-15 2019-07-11 3.948 0 +0
2019-07-12 2019-07-10 3.948 0 +0
2019-07-11 2019-07-09 3.948 0 +0
2019-07-10 2019-07-08 3.948 0 +0
2019-07-09 2019-07-05 3.907 0 +0
2019-07-08 2019-07-04 3.619 0 +0
2019-07-05 2019-07-03 3.619 0 +0
2019-07-04 2019-07-02 3.660 0 +0
2019-07-03 2019-06-28 3.825 0 +0
2019-07-02 2019-06-27 3.948 0 +0
2019-06-28 2019-06-26 4.030 0 +0
2019-06-27 2019-06-25 3.948 0 +0
2019-06-26 2019-06-24 3.948 0 +0
2019-06-25 2019-06-21 4.030 0 +0
2019-06-24 2019-06-20 4.030 0 +0
2019-06-21 2019-06-19 3.948 0 +0
2019-06-20 2019-06-18 3.907 0 +0
2019-06-19 2019-06-17 3.907 0 +0
2019-06-18 2019-06-14 3.907 0 +0
2019-06-17 2019-06-13 3.948 0 +0
2019-06-14 2019-06-12 3.948 0 +0
2019-06-13 2019-06-11 3.989 0 +0
2019-06-12 2019-06-10 4.030 0 +0
2019-06-11 2019-06-06 3.989 0 +0
2019-06-10 2019-06-05 3.948 0 +0
2019-06-06 2019-06-04 4.030 0 +0
2019-06-05 2019-06-03 4.071 0 +0
2019-06-04 2019-05-31 4.030 0 +0
2019-06-03 2019-05-30 4.030 0 +0
2019-05-31 2019-05-29 3.948 0 +0
2019-05-30 2019-05-28 3.907 0 +0
2019-05-29 2019-05-27 3.989 0 +0
2019-05-28 2019-05-24 3.948 0 +0
2019-05-27 2019-05-23 3.948 0 +0
2019-05-24 2019-05-22 4.030 0 +0
2019-05-23 2019-05-21 3.989 0 +0
2019-05-22 2019-05-20 3.948 0 +0
2019-05-21 2019-05-17 3.948 0 +0
2019-05-20 2019-05-16 3.948 0 +0
2019-05-17 2019-05-15 3.948 0 +0
2019-05-16 2019-05-14 3.948 0 +0
2019-05-15 2019-05-10 4.071 0 +0
2019-05-14 2019-05-09 3.948 0 +0
2019-05-10 2019-05-08 4.030 0 +0
2019-05-09 2019-05-07 4.071 0 +0
2019-05-08 2019-05-06 4.113 0 +0
2019-05-07 2019-05-03 4.113 0 +0
2019-05-06 2019-05-02 4.195 0 +0
2019-05-03 2019-04-30 4.359 0 +0
2019-05-02 2019-04-29 4.277 0 +0
2019-04-30 2019-04-26 4.277 0 +0
2019-04-29 2019-04-25 4.113 0 +0
2019-04-26 2019-04-24 4.113 0 +0
2019-04-25 2019-04-23 4.113 0 +0
2019-04-24 2019-04-18 4.442 0 +0
2019-04-23 2019-04-17 4.524 0 +0
2019-04-18 2019-04-16 4.606 0 +0
2019-04-17 2019-04-15 4.442 0 +0
2019-04-16 2019-04-12 4.688 0 +0
2019-04-15 2019-04-11 4.606 0 +0
2019-04-12 2019-04-10 4.606 0 +0
2019-04-11 2019-04-09 4.688 0 +0
2019-04-10 2019-04-08 4.688 0 +0
2019-04-09 2019-04-04 4.606 0 +0
2019-04-08 2019-04-03 4.442 0 +0
2019-04-04 2019-04-02 4.688 0 +0
2019-04-03 2019-04-01 4.688 0 +0
2019-04-02 2019-03-29 4.853 0 +0
2019-04-01 2019-03-28 4.935 0 +0
2019-03-29 2019-03-27 3.578 0 +0
2019-03-28 2019-03-26 3.413 0 +0
2019-03-27 2019-03-25 3.372 0 +0
2019-03-26 2019-03-22 3.372 0 +0
2019-03-25 2019-03-21 3.331 0 +0
2019-03-22 2019-03-20 3.372 0 +0
2019-03-21 2019-03-19 3.372 0 +0
2019-03-20 2019-03-18 3.372 0 +0
2019-03-19 2019-03-15 3.331 0 +0
2019-03-18 2019-03-14 3.372 0 +0
2019-03-15 2019-03-13 3.455 0 +0
2019-03-14 2019-03-12 3.413 0 +0
2019-03-13 2019-03-11 3.413 0 +0
2019-03-12 2019-03-08 3.372 0 +0
2019-03-11 2019-03-07 3.372 0 +0
2019-03-08 2019-03-06 3.413 0 +0
2019-03-07 2019-03-05 3.455 0 +0
2019-03-06 2019-03-04 3.413 0 +0
2019-03-05 2019-03-01 3.413 0 +0
2019-03-04 2019-02-28 3.496 0 +0
2019-03-01 2019-02-27 3.537 0 +0
2019-02-28 2019-02-26 3.496 0 +0
2019-02-27 2019-02-25 3.372 0 +0
2019-02-26 2019-02-22 3.372 0 +0
2019-02-25 2019-02-21 3.413 0 +0
2019-02-22 2019-02-20 3.455 0 +0
2019-02-21 2019-02-19 3.413 0 +0
2019-02-20 2019-02-18 3.496 0 +0
2019-02-19 2019-02-15 3.455 0 +0
2019-02-18 2019-02-14 3.455 0 +0
2019-02-15 2019-02-13 3.455 0 +0
2019-02-14 2019-02-12 3.413 0 +0
2019-02-13 2019-02-11 3.413 0 +0
2019-02-12 2019-02-08 3.413 0 +0
2019-02-11 2019-02-04 3.413 0 +0
2019-02-08 2019-01-31 3.455 0 +0
2019-02-01 2019-01-30 3.578 0 +0
2019-01-31 2019-01-29 3.537 0 +0
2019-01-30 2019-01-28 3.496 0 +0
2019-01-29 2019-01-25 3.578 0 +0
2019-01-28 2019-01-24 3.578 0 +0
2019-01-25 2019-01-23 3.537 0 +0
2019-01-24 2019-01-22 3.537 0 +0
2019-01-23 2019-01-21 3.578 0 +0
2019-01-22 2019-01-18 3.413 0 +0
2019-01-21 2019-01-17 3.290 0 +0
2019-01-18 2019-01-16 3.126 0 +0
2019-01-17 2019-01-15 3.249 0 +0
2019-01-16 2019-01-14 3.208 0 +0
2019-01-15 2019-01-11 3.167 0 +0
2019-01-14 2019-01-10 3.208 0 +0
2019-01-11 2019-01-09 3.084 0 +0
2019-01-10 2019-01-08 3.084 0 +0
2019-01-09 2019-01-07 3.084 0 +0
2019-01-08 2019-01-04 3.084 0 +0
2019-01-07 2019-01-03 3.084 0 +0
2019-01-04 2019-01-02 3.167 0 +0
2019-01-03 2018-12-31 3.249 0 +0
2019-01-02 2018-12-27 3.249 0 +0
2018-12-28 2018-12-24 3.249 0 +0
2018-12-27 2018-12-20 3.290 0 +0
2018-12-21 2018-12-19 3.290 0 +0
2018-12-20 2018-12-18 3.372 0 +0
2018-12-19 2018-12-17 3.331 0 +0
2018-12-18 2018-12-14 3.331 0 +0
2018-12-17 2018-12-13 3.496 0 +0
2018-12-14 2018-12-12 3.413 0 +0
2018-12-13 2018-12-11 3.496 0 +0
2018-12-12 2018-12-10 3.660 0 +0
2018-12-11 2018-12-07 3.742 0 +0
2018-12-10 2018-12-06 3.825 0 +0
2018-12-07 2018-12-05 3.784 0 +0
2018-12-06 2018-12-04 3.784 0 +0
2018-12-05 2018-12-03 3.866 0 +0
2018-12-04 2018-11-30 3.907 0 +0
2018-12-03 2018-11-29 3.989 0 +0
2018-11-30 2018-11-28 3.989 0 +0
2018-11-29 2018-11-27 3.948 0 +0
2018-11-28 2018-11-26 4.071 0 +0
2018-11-27 2018-11-23 4.277 0 +0
2018-11-26 2018-11-22 4.442 0 +0
2018-11-23 2018-11-21 4.853 0 +0
2018-11-22 2018-11-20 4.853 0 +0
2018-11-21 2018-11-19 5.182 0 +0
2018-11-20 2018-11-16 5.264 0 +0
2018-11-19 2018-11-15 5.346 0 +0
2018-11-16 2018-11-14 5.346 0 +0
2018-11-15 2018-11-13 5.182 0 +0
2018-11-14 2018-11-12 4.606 0 +0
2018-11-13 2018-11-09 4.606 0 +0
2018-11-12 2018-11-08 4.524 0 +0
2018-11-09 2018-11-07 4.359 0 +0
2018-11-08 2018-11-06 4.277 0 +0
2018-11-07 2018-11-05 4.277 0 +0
2018-11-06 2018-11-02 4.277 0 +0
2018-11-05 2018-11-01 4.113 0 +0
2018-11-02 2018-10-31 4.030 0 +0
2018-11-01 2018-10-30 3.989 0 +0
2018-10-31 2018-10-29 3.948 0 +0
2018-10-30 2018-10-26 3.825 0 +0
2018-10-29 2018-10-25 3.742 0 +0
2018-10-26 2018-10-24 3.866 0 +0
2018-10-25 2018-10-23 3.866 0 +0
2018-10-24 2018-10-22 3.784 0 +0
2018-10-23 2018-10-19 3.742 0 +0
2018-10-22 2018-10-18 3.742 0 +0
2018-10-19 2018-10-16 3.866 0 +0
2018-10-18 2018-10-15 3.742 0 +0
2018-10-16 2018-10-12 3.742 0 +0
2018-10-15 2018-10-11 3.948 0 +0
2018-10-12 2018-10-10 4.113 0 +0
2018-10-11 2018-10-09 4.030 0 +0
2018-10-10 2018-10-08 3.866 0 +0
2018-10-09 2018-10-05 4.113 0 +0
2018-10-08 2018-10-04 4.113 0 +0
2018-10-05 2018-10-03 4.113 0 +0
2018-10-04 2018-10-02 3.866 0 +0
2018-10-03 2018-09-28 3.866 0 +0
2018-10-02 2018-09-27 3.742 0 +0
2018-09-28 2018-09-26 3.784 0 +0
2018-09-27 2018-09-24 3.866 0 +0
2018-09-26 2018-09-21 3.866 0 +0
2018-09-24 2018-09-20 3.660 0 +0
2018-09-21 2018-09-19 3.660 0 +0
2018-09-20 2018-09-18 3.701 0 +0
2018-09-19 2018-09-17 3.660 0 +0
2018-09-18 2018-09-14 3.701 0 +0
2018-09-17 2018-09-13 3.701 0 +0
2018-09-14 2018-09-12 3.660 0 +0
2018-09-13 2018-09-11 3.619 0 +0
2018-09-12 2018-09-10 3.660 0 +0
2018-09-11 2018-09-07 3.701 0 +0
2018-09-10 2018-09-06 3.537 0 +0
2018-09-07 2018-09-05 3.496 0 +0
2018-09-06 2018-09-04 3.496 0 +0
2018-09-05 2018-09-03 3.496 0 +0
2018-09-04 2018-08-31 3.413 0 +0
2018-09-03 2018-08-30 3.619 0 +0
2018-08-31 2018-08-29 3.455 0 +0
2018-08-30 2018-08-28 3.537 0 +0
2018-08-29 2018-08-27 3.455 0 +0
2018-08-28 2018-08-24 3.372 0 +0
2018-08-27 2018-08-23 3.372 0 +0
2018-08-24 2018-08-22 3.372 0 +0
2018-08-23 2018-08-21 3.455 0 +0
2018-08-22 2018-08-20 3.455 0 +0
2018-08-21 2018-08-17 3.578 0 +0
2018-08-20 2018-08-16 3.496 0 +0
2018-08-17 2018-08-15 3.578 0 +0
2018-08-16 2018-08-14 3.619 0 +0
2018-08-15 2018-08-13 3.660 0 +0
2018-08-14 2018-08-10 3.660 0 +0
2018-08-13 2018-08-09 3.784 0 +0
2018-08-10 2018-08-08 3.948 0 +0
2018-08-09 2018-08-07 3.825 0 +0
2018-08-08 2018-08-06 3.701 0 +0
2018-08-07 2018-08-03 3.866 0 +0
2018-08-06 2018-08-02 3.784 0 +0
2018-08-03 2018-08-01 3.537 0 +0
2018-08-02 2018-07-31 3.619 0 +0
2018-08-01 2018-07-30 3.701 0 +0
2018-07-31 2018-07-27 3.742 0 +0
2018-07-30 2018-07-26 3.784 0 +0
2018-07-27 2018-07-25 3.784 0 +0
2018-07-26 2018-07-24 3.742 0 +0
2018-07-25 2018-07-23 3.619 0 +0
2018-07-24 2018-07-20 3.784 0 +0
2018-07-23 2018-07-19 3.825 0 +0
2018-07-20 2018-07-18 3.948 0 +0
2018-07-19 2018-07-17 3.742 0 +0
2018-07-18 2018-07-16 3.866 0 +0
2018-07-17 2018-07-13 3.948 0 +0
2018-07-16 2018-07-12 3.989 0 +0
2018-07-13 2018-07-11 3.948 0 +0
2018-07-12 2018-07-10 4.030 0 +0
2018-07-11 2018-07-09 3.989 0 +0
2018-07-10 2018-07-06 3.948 0 +0
2018-07-09 2018-07-05 4.195 0 +0
2018-07-06 2018-07-04 4.113 0 +0
2018-07-05 2018-07-03 4.071 0 +0
2018-07-04 2018-06-29 4.277 0 +0
2018-07-03 2018-06-28 4.113 0 +0
2018-06-29 2018-06-27 4.113 0 +0
2018-06-28 2018-06-26 4.113 0 +0
2018-06-27 2018-06-25 4.359 0 +0
2018-06-26 2018-06-22 4.442 0 +0
2018-06-25 2018-06-21 4.442 0 +0
2018-06-22 2018-06-20 4.524 0 +0
2018-06-21 2018-06-19 4.442 0 +0
2018-06-20 2018-06-15 4.688 0 +0
2018-06-19 2018-06-14 4.606 0 +0
2018-06-15 2018-06-13 4.771 0 +0
2018-06-14 2018-06-12 4.771 0 +0
2018-06-13 2018-06-11 4.771 0 +0
2018-06-12 2018-06-08 4.771 0 +0
2018-06-11 2018-06-07 4.771 0 +0
2018-06-08 2018-06-06 4.935 0 +0
2018-06-07 2018-06-05 5.017 0 +0
2018-06-06 2018-06-04 5.017 0 +0
2018-06-05 2018-06-01 5.017 0 +0
2018-06-04 2018-05-31 5.017 0 +0
2018-06-01 2018-05-30 4.853 0 +0
2018-05-31 2018-05-29 4.771 0 +0
2018-05-30 2018-05-28 5.017 0 +0
2018-05-29 2018-05-25 5.758 0 +0
2018-05-28 2018-05-24 5.264 0 +0
2018-05-25 2018-05-23 4.688 0 +0
2018-05-24 2018-05-21 4.688 0 +0
2018-05-23 2018-05-18 4.771 0 +0
2018-05-21 2018-05-17 4.771 0 +0
2018-05-18 2018-05-16 5.017 0 +0
2018-05-17 2018-05-15 4.935 0 +0
2018-05-16 2018-05-14 4.771 0 +0
2018-05-15 2018-05-11 4.277 0 +0
2018-05-14 2018-05-10 4.195 0 +0
2018-05-11 2018-05-09 4.277 0 +0
2018-05-10 2018-05-08 4.195 0 +0
2018-05-09 2018-05-07 4.195 0 +0
2018-05-08 2018-05-04 4.113 0 +0
2018-05-07 2018-05-03 4.277 0 +0
2018-05-04 2018-05-02 4.277 0 +0
2018-05-03 2018-04-30 4.442 0 +0
2018-05-02 2018-04-27 4.442 0 +0
2018-04-30 2018-04-26 4.359 0 +0
2018-04-27 2018-04-25 4.195 0 +0
2018-04-26 2018-04-24 4.113 0 +0
2018-04-25 2018-04-23 4.195 0 +0
2018-04-24 2018-04-20 4.113 0 +0
2018-04-23 2018-04-19 4.195 0 +0
2018-04-20 2018-04-18 4.113 0 +0
2018-04-19 2018-04-17 3.948 0 +0
2018-04-18 2018-04-16 4.071 0 +0
2018-04-17 2018-04-13 4.195 0 +0
2018-04-16 2018-04-12 4.113 0 +0
2018-04-13 2018-04-11 4.277 0 +0
2018-04-12 2018-04-10 4.195 0 +0
2018-04-11 2018-04-09 4.113 0 +0
2018-04-10 2018-04-06 4.195 0 +0
2018-04-09 2018-04-04 4.071 0 +0
2018-04-06 2018-04-03 4.277 0 +0
2018-04-04 2018-03-29 4.277 0 +0
2018-04-03 2018-03-28 4.195 0 +0
2018-03-29 2018-03-27 4.359 0 +0
2018-03-28 2018-03-26 4.606 0 +0
2018-03-27 2018-03-23 4.853 0 +0
2018-03-26 2018-03-22 4.688 0 +0
2018-03-23 2018-03-21 5.100 0 +0
2018-03-22 2018-03-20 4.771 0 +0
2018-03-21 2018-03-19 5.017 0 +0
2018-03-20 2018-03-16 4.442 0 +0
2018-03-19 2018-03-15 4.277 0 +0
2018-03-16 2018-03-14 4.071 0 +0
2018-03-15 2018-03-13 4.071 0 +0
2018-03-14 2018-03-12 4.071 0 +0
2018-03-13 2018-03-09 4.113 0 +0
2018-03-12 2018-03-08 4.113 0 +0
2018-03-09 2018-03-07 4.113 0 +0
2018-03-08 2018-03-06 4.195 0 +0
2018-03-07 2018-03-05 4.113 0 +0
2018-03-06 2018-03-02 3.989 0 +0
2018-03-05 2018-03-01 3.948 0 +0
2018-03-02 2018-02-28 3.907 0 +0
2018-03-01 2018-02-27 4.030 0 +0
2018-02-28 2018-02-26 4.071 0 +0
2018-02-27 2018-02-23 3.989 0 +0
2018-02-26 2018-02-22 3.948 0 +0
2018-02-23 2018-02-21 3.907 0 +0
2018-02-22 2018-02-20 3.989 0 +0
2018-02-21 2018-02-15 3.989 0 +0
2018-02-20 2018-02-13 3.742 0 +0
2018-02-14 2018-02-12 3.742 0 +0
2018-02-13 2018-02-09 3.742 0 +0
2018-02-12 2018-02-08 3.701 0 +0
2018-02-09 2018-02-07 3.537 0 +0
2018-02-08 2018-02-06 3.578 0 +0
2018-02-07 2018-02-05 3.825 0 +0
2018-02-06 2018-02-02 3.866 0 +0
2018-02-05 2018-02-01 3.907 0 +0
2018-02-02 2018-01-31 3.948 0 +0
2018-02-01 2018-01-30 3.989 0 +0
2018-01-31 2018-01-29 4.071 0 +0
2018-01-30 2018-01-26 4.113 0 +0
2018-01-29 2018-01-25 4.195 0 +0
2018-01-26 2018-01-24 4.113 0 +0
2018-01-25 2018-01-23 4.195 0 +0
2018-01-24 2018-01-22 4.277 0 +0
2018-01-23 2018-01-19 4.442 0 +0
2018-01-22 2018-01-18 4.524 0 +0
2018-01-19 2018-01-17 4.195 0 +0
2018-01-18 2018-01-16 4.195 0 +0
2018-01-17 2018-01-15 4.030 0 +0
2018-01-16 2018-01-12 3.989 0 +0
2018-01-15 2018-01-11 3.907 0 +0
2018-01-12 2018-01-10 3.907 0 +0
2018-01-11 2018-01-09 3.907 0 +0
2018-01-10 2018-01-08 3.948 0 +0
2018-01-09 2018-01-05 3.948 0 +0
2018-01-08 2018-01-04 3.989 0 +0
2018-01-05 2018-01-03 3.948 0 +0
2018-01-04 2018-01-02 3.948 0 +0
2018-01-03 2017-12-29 4.071 0 +0
2018-01-02 2017-12-28 3.948 0 +0
2017-12-29 2017-12-27 3.948 0 +0
2017-12-28 2017-12-22 3.948 0 +0
2017-12-27 2017-12-21 3.784 0 +0
2017-12-22 2017-12-20 3.619 0 +0
2017-12-21 2017-12-19 3.660 0 +0
2017-12-20 2017-12-18 3.660 0 +0
2017-12-19 2017-12-15 3.701 0 +0
2017-12-18 2017-12-14 3.701 0 +0
2017-12-15 2017-12-13 3.660 0 +0
2017-12-14 2017-12-12 3.660 0 +0
2017-12-13 2017-12-11 3.660 0 +0
2017-12-12 2017-12-08 3.619 0 +0
2017-12-11 2017-12-07 3.701 0 +0
2017-12-08 2017-12-06 3.742 0 +0
2017-12-07 2017-12-05 3.866 0 +0
2017-12-06 2017-12-04 3.742 0 +0
2017-12-05 2017-12-01 3.866 0 +0
2017-12-04 2017-11-30 3.866 0 +0
2017-12-01 2017-11-29 3.784 0 +0
2017-11-30 2017-11-28 3.907 0 +0
2017-11-29 2017-11-27 3.825 0 +0
2017-11-28 2017-11-24 3.989 0 +0
2017-11-27 2017-11-23 3.948 0 +0
2017-11-24 2017-11-22 3.948 0 +0
2017-11-23 2017-11-21 4.030 0 +0
2017-11-22 2017-11-20 4.071 0 +0
2017-11-21 2017-11-17 4.195 0 +0
2017-11-20 2017-11-16 4.277 0 +0
2017-11-17 2017-11-15 4.359 0 +0
2017-11-16 2017-11-14 4.359 0 +0
2017-11-15 2017-11-13 4.359 0 +0
2017-11-14 2017-11-10 4.524 0 +0
2017-11-13 2017-11-09 4.524 0 +0
2017-11-10 2017-11-08 4.442 0 +0
2017-11-09 2017-11-07 4.359 0 +0
2017-11-08 2017-11-06 4.606 0 +0
2017-11-07 2017-11-03 4.524 0 +0
2017-11-06 2017-11-02 4.606 0 +0
2017-11-03 2017-11-01 4.195 0 +0
2017-11-02 2017-10-31 4.359 0 +0
2017-11-01 2017-10-30 4.359 0 +0
2017-10-31 2017-10-27 4.442 0 +0
2017-10-30 2017-10-26 4.277 0 +0
2017-10-27 2017-10-25 4.442 0 +0
2017-10-26 2017-10-24 4.442 0 +0
2017-10-25 2017-10-23 4.524 0 +0
2017-10-24 2017-10-20 4.442 0 +0
2017-10-23 2017-10-19 4.524 0 +0
2017-10-20 2017-10-18 4.524 0 +0
2017-10-19 2017-10-17 4.606 0 +0
2017-10-18 2017-10-16 4.688 0 +0
2017-10-17 2017-10-13 4.524 0 +0
2017-10-16 2017-10-12 4.606 0 +0
2017-10-13 2017-10-11 4.606 0 +0
2017-10-12 2017-10-10 4.688 0 +0
2017-10-11 2017-10-09 4.771 0 +0
2017-10-10 2017-10-06 4.606 0 +0
2017-10-09 2017-10-04 4.688 0 +0
2017-10-06 2017-10-03 4.688 0 +0
2017-10-04 2017-09-29 4.688 0 +0
2017-10-03 2017-09-28 4.771 0 +0
2017-09-29 2017-09-27 4.771 0 +0
2017-09-28 2017-09-26 4.771 0 +0
2017-09-27 2017-09-25 4.853 0 +0
2017-09-26 2017-09-22 4.935 0 +0
2017-09-25 2017-09-21 4.853 0 +0
2017-09-22 2017-09-20 4.771 0 +0
2017-09-21 2017-09-19 4.688 0 +0
2017-09-20 2017-09-18 4.606 0 +0
2017-09-19 2017-09-15 5.100 0 +0
2017-09-18 2017-09-14 5.264 0 +0
2017-09-15 2017-09-13 5.017 0 +0
2017-09-14 2017-09-12 5.100 0 +0
2017-09-13 2017-09-11 5.017 0 +0
2017-09-12 2017-09-08 4.524 0 +0
2017-09-11 2017-09-07 4.359 0 +0
2017-09-08 2017-09-06 4.277 0 +0
2017-09-07 2017-09-05 4.277 0 +0
2017-09-06 2017-09-04 4.359 0 +0
2017-09-05 2017-09-01 4.277 0 +0
2017-09-04 2017-08-31 4.277 0 +0
2017-09-01 2017-08-30 4.195 0 +0
2017-08-31 2017-08-29 4.277 0 +0
2017-08-30 2017-08-28 4.277 0 +0
2017-08-29 2017-08-25 4.359 0 +0
2017-08-28 2017-08-24 4.277 0 +0
2017-08-25 2017-08-22 3.907 0 +0
2017-08-24 2017-08-21 3.701 0 +0
2017-08-22 2017-08-18 4.195 0 +0
2017-08-21 2017-08-17 4.359 0 +0
2017-08-18 2017-08-16 4.442 0 +0
2017-08-17 2017-08-15 4.359 0 +0
2017-08-16 2017-08-14 4.442 0 +0
2017-08-15 2017-08-11 4.359 0 +0
2017-08-14 2017-08-10 4.524 0 +0
2017-08-11 2017-08-09 4.442 0 +0
2017-08-10 2017-08-08 4.442 0 +0
2017-08-09 2017-08-07 4.688 0 +0
2017-08-08 2017-08-04 4.524 0 +0
2017-08-07 2017-08-03 4.524 0 +0
2017-08-04 2017-08-02 4.442 0 +0
2017-08-03 2017-08-01 4.359 0 +0
2017-08-02 2017-07-31 4.359 0 +0
2017-08-01 2017-07-28 4.524 0 +0
2017-07-31 2017-07-27 4.606 0 +0
2017-07-28 2017-07-26 4.606 0 +0
2017-07-27 2017-07-25 4.771 0 +0
2017-07-26 2017-07-24 4.606 0 +0
2017-07-25 2017-07-21 4.524 0 +0
2017-07-24 2017-07-20 4.524 0 +0
2017-07-21 2017-07-19 4.606 0 +0
2017-07-20 2017-07-18 4.606 0 +0
2017-07-19 2017-07-17 4.771 0 +0
2017-07-18 2017-07-14 4.771 0 +0
2017-07-17 2017-07-13 4.688 0 -12,158
2017-06-29 2017-06-27 5.100 12,158 +12,158 0.01% 62,001
2017-05-25 2017-05-23 6.169 0 -48,632
2017-05-24 2017-05-22 6.580 48,632 -199 0.02% 320,003
2017-05-19 2017-05-17 6.580 48,831 +12,158 0.02% 321,312
2017-05-17 2017-05-15 6.251 36,673 +12,158 0.02% 229,246
2017-05-16 2017-05-12 6.333 24,515 +12,352 0.01% 155,262
2017-05-15 2017-05-11 5.675 12,163 -6,079 0.01% 69,029
2017-05-12 2017-05-10 6.004 18,242 +6,079 0.01% 109,531
2017-05-11 2017-05-09 6.416 12,163 -6,079 0.01% 78,033
2017-05-05 2017-05-02 5.346 18,242 -24,316 0.01% 97,528
2017-05-02 2017-04-27 5.593 42,558 +30,395 0.02% 238,030
2017-04-28 2017-04-26 5.429 12,163 +12,158 0.01% 66,028
2017-04-27 2017-04-25 5.182 5 -5,097 0.00% 26
2017-04-18 2017-04-12 4.853 5,102 +4,863 0.00% 24,759
2017-03-31 2017-03-29 4.771 239 -14,590 0.00% 1,140
2017-03-30 2017-03-28 4.935 14,829 +14,590 0.01% 73,182
2017-03-16 2017-03-14 4.524 239 +236 0.00% 1,081
2017-03-03 2017-03-01 5.264 3 -4,863 0.00% 16
2017-02-24 2017-02-22 5.100 4,866 -28,199 0.00% 24,814
2017-02-23 2017-02-21 5.922 33,065 +20,668 0.02% 195,814
2017-02-22 2017-02-20 5.675 12,397 -2,431 0.01% 70,357
2017-02-20 2017-02-16 5.593 14,828 +14,589 0.01% 82,934
2017-02-08 2017-02-06 4.606 239 +51 0.00% 1,101
2017-01-24 2017-01-20 4.606 188 -20 0.00% 866
2017-01-23 2017-01-19 4.771 208 +163 0.00% 992
2017-01-19 2017-01-17 3.599 45 -48,632 0.00% 162
2017-01-18 2017-01-16 3.635 48,677 +48,137 0.02% 176,938
2017-01-17 2017-01-13 3.706 540 -392 0.00% 2,001
2017-01-10 2017-01-06 3.385 932 +337 0.00% 3,155
2016-12-30 2016-12-28 3.314 595 +215 0.00% 1,972
2016-12-23 2016-12-21 3.350 380 -3 0.00% 1,273
2016-12-19 2016-12-15 3.314 383 +50 0.00% 1,269
2016-12-16 2016-12-14 3.350 333 -150 0.00% 1,116
2016-12-15 2016-12-13 3.136 483 -73 0.00% 1,515
2016-12-13 2016-12-09 3.100 556 +223 0.00% 1,724
2016-12-08 2016-12-06 3.172 333 +112 0.00% 1,056
2016-12-07 2016-12-05 3.065 221 -65 0.00% 677
2016-12-06 2016-12-02 3.029 286 +163 0.00% 866
2016-12-05 2016-12-01 2.993 123 -392 0.00% 368
2016-11-28 2016-11-24 3.029 515 +500 0.00% 1,560
2016-11-16 2016-11-14 2.316 15 -208 0.00% 35
2016-11-02 2016-10-31 2.316 223 -562 0.00% 517
2016-11-01 2016-10-28 2.316 785 +281 0.00% 1,818
2016-10-28 2016-10-26 2.316 504 -2,245 0.00% 1,167
2016-10-25 2016-10-20 2.103 2,749 +2,561 0.00% 5,780
2016-10-13 2016-10-11 2.103 188 -562 0.00% 395
2016-10-12 2016-10-07 2.103 750 +548 0.00% 1,577
2016-08-31 2016-08-29 2.067 202 +89 0.00% 418
2016-08-23 2016-08-19 2.103 113 -1,123 0.00% 238
2016-08-22 2016-08-18 2.103 1,236 -561 0.00% 2,599
2016-08-19 2016-08-17 2.103 1,797 -91 0.00% 3,778
2016-08-18 2016-08-16 2.103 1,888 +318 0.00% 3,970
2016-08-17 2016-08-15 2.103 1,570 +127 0.00% 3,301
2016-08-11 2016-08-09 2.069 1,443 +1,180 0.00% 2,985
2016-07-27 2016-07-25 2.103 263 +3 0.00% 553
2016-06-03 2016-06-01 2.103 260 +212 0.00% 547
2016-05-31 2016-05-27 2.103 48 +44 0.00% 101
2016-05-06 2016-05-04 2.136 4 -1,769 0.00% 9
2016-03-15 2016-03-11 2.069 1,773 -590 0.00% 3,668
2016-03-10 2016-03-08 2.035 2,363 +555 0.00% 4,808
2016-02-16 2016-02-12 2.103 1,808 +590 0.00% 3,801
2016-02-12 2016-02-05 2.204 1,218 +1,179 0.00% 2,685
2016-01-19 2016-01-15 2.238 39 -1,769 0.00% 87
2016-01-11 2016-01-07 2.306 1,808 +1,180 0.00% 4,169
2016-01-04 2015-12-29 2.306 628 -12 0.00% 1,448
2015-12-29 2015-12-24 2.306 640 +590 0.00% 1,476
2015-12-23 2015-12-21 2.306 50 -590 0.00% 115
2015-12-22 2015-12-18 2.306 640 +120 0.00% 1,476
2015-12-18 2015-12-16 2.306 520 +61 0.00% 1,199
2015-12-14 2015-12-10 2.306 459 -2,949 0.00% 1,058
2015-12-10 2015-12-08 2.305 3,408 -102 0.00% 7,856
2015-11-26 2015-11-24 2.305 3,510 +43 0.00% 8,091
2015-11-19 2015-11-17 2.305 3,467 +1,215 0.00% 7,992
2015-11-12 2015-11-10 2.305 2,252 +1,822 0.00% 5,191
2015-11-03 2015-10-30 2.338 430 -2,429 0.00% 1,005
2015-11-02 2015-10-29 2.338 2,859 +1,214 0.00% 6,684
2015-10-30 2015-10-28 2.371 1,645 +1,215 0.00% 3,900
2015-09-21 2015-09-17 2.305 430 -607 0.00% 991
2015-09-18 2015-09-16 2.338 1,037 +583 0.00% 2,424
2015-09-04 2015-09-01 2.272 454 +10 0.00% 1,032
2015-08-25 2015-08-21 2.470 444 -4,859 0.00% 1,097
2015-08-24 2015-08-20 2.568 5,303 +2,429 0.00% 13,621
2015-08-21 2015-08-19 2.568 2,874 -147 0.00% 7,382
2015-07-29 2015-07-27 2.694 3,021 +2,554 0.00% 8,138
2015-07-10 2015-07-08 2.287 467 -639 0.00% 1,068
2015-07-09 2015-07-07 2.537 1,106 +52 0.00% 2,806
2015-07-08 2015-07-06 2.631 1,054 +638 0.00% 2,773
2015-07-07 2015-07-03 2.976 416 +38 0.00% 1,238
2015-06-12 2015-06-10 3.164 378 +128 0.00% 1,196
2015-06-08 2015-06-04 3.320 250 -319 0.00% 830
2015-06-05 2015-06-03 3.383 569 +80 0.00% 1,925
2015-06-03 2015-06-01 3.289 489 -2,682 0.00% 1,608
2015-06-02 2015-05-29 3.101 3,171 +588 0.00% 9,833
2015-06-01 2015-05-28 3.070 2,583 +501 0.00% 7,929
2015-05-29 2015-05-27 3.101 2,082 -172 0.00% 6,456
2015-05-28 2015-05-26 3.007 2,254 +230 0.00% 6,778
2015-05-26 2015-05-21 2.976 2,024 +319 0.00% 6,023
2015-05-22 2015-05-20 3.070 1,705 -1,130 0.00% 5,234
2015-05-21 2015-05-19 2.694 2,835 +575 0.00% 7,637
2015-05-20 2015-05-18 2.694 2,260 +1,317 0.00% 6,088
2015-05-19 2015-05-15 2.725 943 +479 0.00% 2,570
2015-05-18 2015-05-14 2.725 464 +239 0.00% 1,264
2015-05-15 2015-05-13 2.725 225 +101 0.00% 613
2015-04-24 2015-04-22 2.631 124 -404 0.00% 326
2015-04-14 2015-04-10 2.224 528 +511 0.00% 1,174
2015-04-13 2015-04-09 2.224 17 -183 0.00% 38
2015-03-31 2015-03-27 2.161 200 +67 0.00% 432
2015-02-23 2015-02-16 2.161 133 -638 0.00% 287
2015-02-17 2015-02-13 2.161 771 +319 0.00% 1,666
2015-02-16 2015-02-12 2.161 452 +347 0.00% 977
2015-01-02 2014-12-29 2.036 105 +32 0.00% 214
2014-12-19 2014-12-17 2.036 73 -159 0.00% 149
2014-12-12 2014-12-10 2.067 232 -15 0.00% 480
2014-12-11 2014-12-09 2.067 247 +177 0.00% 511
2014-12-10 2014-12-08 2.097 70 -530 0.00% 147
2014-11-25 2014-11-21 1.920 600 +95 0.00% 1,152
2014-10-16 2014-10-14 1.772 505 -677 0.00% 895
2014-10-06 2014-09-30 1.742 1,182 +1,056 0.00% 2,060
2014-09-22 2014-09-18 1.802 126 -127 0.00% 227
2014-09-16 2014-09-12 1.772 253 +163 0.00% 448
2014-09-08 2014-09-04 1.713 90 +5 0.00% 154
2014-08-29 2014-08-27 1.802 85 -567 0.00% 153
2014-08-26 2014-08-22 1.831 652 +102 0.00% 1,194
2014-08-22 2014-08-20 1.831 550 -53 0.00% 1,007
2014-08-21 2014-08-19 1.804 603 +366 0.00% 1,088
2014-08-08 2014-08-06 1.777 237 +67 0.00% 421
2014-08-05 2014-08-01 1.777 170 -311 0.00% 302
2014-08-04 2014-07-31 1.777 481 +8 0.00% 855
2014-07-25 2014-07-23 1.750 473 +279 0.00% 828
2014-07-11 2014-07-09 1.750 194 +29 0.00% 340
2014-06-27 2014-06-25 1.589 165 -552 0.00% 262
2014-06-25 2014-06-23 1.589 717 +267 0.00% 1,139
2014-06-11 2014-06-09 1.508 450 +212 0.00% 679
2014-06-09 2014-06-05 1.508 238 -465 0.00% 359
2014-05-26 2014-05-22 1.481 703 +559 0.00% 1,041
2014-05-09 2014-05-07 1.481 144 -14,855 0.00% 213
2014-04-09 2014-04-07 1.508 14,999 +12 0.00% 22,617
2014-04-08 2014-04-04 1.508 14,987 -326 0.00% 22,599
2014-03-19 2014-03-17 1.427 15,313 +223 0.00% 21,854
2014-03-18 2014-03-14 1.454 15,090 -300 0.00% 21,942
2014-02-18 2014-02-14 1.454 15,390 +120 0.00% 22,378
2014-02-14 2014-02-12 1.427 15,270 +371 0.00% 21,793
2014-01-10 2014-01-08 1.373 14,899 -185 0.00% 20,461
2013-12-16 2013-12-12 1.347 15,084 -296 0.00% 20,316
2013-12-02 2013-11-28 1.307 15,380 +30 0.00% 20,106
2013-10-11 2013-10-09 1.453 15,350 -703 0.00% 22,296
2013-10-10 2013-10-08 1.453 16,053 +284 0.00% 23,317
2013-09-26 2013-09-24 1.347 15,769 +16 0.00% 21,239
2013-09-24 2013-09-19 1.373 15,753 +227 0.00% 21,633
2013-09-13 2013-09-11 1.347 15,526 +123 0.00% 20,912
2013-08-22 2013-08-20 1.450 15,403 -872 0.00% 22,330
2013-08-13 2013-08-09 1.450 16,275 +240 0.00% 23,594
2013-07-22 2013-07-18 1.450 16,035 -800 0.00% 23,246
2013-07-19 2013-07-17 1.450 16,835 +288 0.00% 24,406
2013-07-08 2013-07-04 1.425 16,547 +160 0.00% 23,574
2013-05-20 2013-05-15 1.575 16,387 +8,002 0.00% 25,804
2013-05-15 2013-05-13 1.600 8,385 +8,002 0.00% 13,413
2013-03-28 2013-03-26 1.475 383 +240 0.00% 565
2013-03-12 2013-03-08 1.725 143 -40,009 0.00% 247
2013-03-11 2013-03-07 1.675 40,152 +40,009 0.01% 67,240
2013-02-22 2013-02-20 1.500 143 -40,009 0.00% 214
2013-02-01 2013-01-30 1.475 40,152 +40,009 0.01% 59,212
2013-01-22 2013-01-18 1.425 143 -640 0.00% 204
2013-01-14 2013-01-10 1.425 783 +604 0.00% 1,116
2013-01-07 2013-01-03 1.350 179 +96 0.00% 242
2012-12-13 2012-12-11 1.225 83 -2 0.00% 102
2012-12-12 2012-12-10 1.250 85 -694 0.00% 106
2012-10-24 2012-10-19 1.225 779 +49 0.00% 954
2012-10-04 2012-09-28 1.152 730 +17 0.00% 841
2012-08-23 2012-08-21 1.152 713 -46 0.00% 821
2012-07-17 2012-07-13 1.221 759 +695 0.00% 927
2012-07-13 2012-07-11 1.094 64 -543 0.00% 70
2012-07-12 2012-07-10 0.979 607 +535 0.00% 594
2012-07-10 2012-07-06 0.944 72 -669 0.00% 68
2012-04-11 2012-04-05 0.829 741 +326 0.00% 614
2012-03-06 2012-03-02 0.864 415 -347 0.00% 358
2012-02-28 2012-02-24 0.852 762 -869 0.00% 649
2012-02-02 2012-01-31 0.829 1,631 +435 0.00% 1,352
2012-01-16 2012-01-12 0.851 1,196 -34 0.00% 1,018
2011-12-13 2011-12-09 0.773 1,230 +446 0.00% 951
2011-10-27 2011-10-25 0.627 784 +402 0.00% 492
2011-09-28 2011-09-26 0.535 382 +382 0.00% 205
2007-06-26 2007-06-22 1.453 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top