History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 62 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.151 | 62 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.160 | 62 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.146 | 62 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.142 | 62 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.150 | 62 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.156 | 62 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.156 | 62 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.166 | 62 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.175 | 62 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.176 | 62 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.177 | 62 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.177 | 62 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.177 | 62 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.177 | 62 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.183 | 62 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.160 | 62 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.160 | 62 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.170 | 62 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.170 | 62 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.170 | 62 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.179 | 62 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.179 | 62 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.179 | 62 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.179 | 62 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.170 | 62 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.160 | 62 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.205 | 62 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.197 | 62 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.207 | 62 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.206 | 62 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.217 | 62 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.218 | 62 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.232 | 62 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-06-06 | 2025-06-04 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-06-05 | 2025-06-03 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-06-04 | 2025-06-02 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.238 | 62 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.248 | 62 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.249 | 62 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.249 | 62 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.249 | 62 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.249 | 62 | +0 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 0.246 | 62 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.235 | 62 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.218 | 62 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.207 | 62 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.203 | 62 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.201 | 62 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.230 | 62 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.194 | 62 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.177 | 62 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.178 | 62 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.185 | 62 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.205 | 62 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.179 | 62 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.174 | 62 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.174 | 62 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.155 | 62 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.155 | 62 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.169 | 62 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.153 | 62 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.153 | 62 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.154 | 62 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.154 | 62 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.154 | 62 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.157 | 62 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.155 | 62 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.157 | 62 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.169 | 62 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.176 | 62 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.175 | 62 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.179 | 62 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.179 | 62 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.175 | 62 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.175 | 62 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.190 | 62 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.202 | 62 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.199 | 62 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.209 | 62 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.209 | 62 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.209 | 62 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.213 | 62 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.184 | 62 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.184 | 62 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.197 | 62 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.188 | 62 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.230 | 62 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.249 | 62 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-21 | 2025-01-17 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-20 | 2025-01-16 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-16 | 2025-01-14 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-15 | 2025-01-13 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-14 | 2025-01-10 | 0.238 | 62 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.195 | 62 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.170 | 62 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-12-17 | 2024-12-13 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-12-16 | 2024-12-12 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 0.310 | 62 | -1 | 0.00% | 19 |
| 2023-05-12 | 2023-05-10 | 0.576 | 63 | -13 | 0.00% | 36 |
| 2022-10-05 | 2022-09-30 | 1.604 | 76 | -2,189 | 0.00% | 122 |
| 2022-09-29 | 2022-09-27 | 1.604 | 2,265 | -291 | 0.00% | 3,633 |
| 2022-09-14 | 2022-09-09 | 1.645 | 2,556 | -8 | 0.00% | 4,205 |
| 2020-10-05 | 2020-09-29 | 2.056 | 2,564 | -73 | 0.00% | 5,272 |
| 2020-03-20 | 2020-03-18 | 3.043 | 2,637 | -72,704 | 0.00% | 8,025 |
| 2020-03-19 | 2020-03-17 | 3.002 | 75,341 | +7 | 0.03% | 226,186 |
| 2019-12-03 | 2019-11-29 | 3.537 | 75,334 | -24,559 | 0.03% | 266,441 |
| 2019-09-12 | 2019-09-10 | 3.496 | 99,893 | -72,947 | 0.04% | 349,193 |
| 2019-08-27 | 2019-08-23 | 3.578 | 172,840 | -48,631 | 0.07% | 618,408 |
| 2019-04-25 | 2019-04-23 | 4.113 | 221,471 | +48,631 | 0.09% | 910,811 |
| 2019-04-24 | 2019-04-18 | 4.442 | 172,840 | +24,316 | 0.07% | 767,679 |
| 2019-04-17 | 2019-04-15 | 4.442 | 148,524 | +24,316 | 0.06% | 659,678 |
| 2019-04-11 | 2019-04-09 | 4.688 | 124,208 | +121,579 | 0.05% | 582,326 |
| 2018-06-07 | 2018-06-05 | 5.017 | 2,629 | -1,216 | 0.00% | 13,191 |
| 2018-05-23 | 2018-05-18 | 4.771 | 3,845 | +486 | 0.00% | 18,343 |
| 2018-05-18 | 2018-05-16 | 5.017 | 3,359 | -486 | 0.00% | 16,853 |
| 2018-05-17 | 2018-05-15 | 4.935 | 3,845 | -10,942 | 0.00% | 18,975 |
| 2018-05-16 | 2018-05-14 | 4.771 | 14,787 | +12,158 | 0.01% | 70,542 |
| 2018-03-20 | 2018-03-16 | 4.442 | 2,629 | -16,050 | 0.00% | 11,677 |
| 2018-03-19 | 2018-03-15 | 4.277 | 18,679 | +16,050 | 0.01% | 79,891 |
| 2017-05-02 | 2017-04-27 | 5.593 | 2,629 | -6,079 | 0.00% | 14,704 |
| 2017-04-28 | 2017-04-26 | 5.429 | 8,708 | +6,079 | 0.00% | 47,272 |
| 2017-01-18 | 2017-01-16 | 3.635 | 2,629 | -3,440 | 0.00% | 9,556 |
| 2016-08-19 | 2016-08-17 | 2.103 | 6,069 | -308 | 0.00% | 12,760 |
| 2015-12-10 | 2015-12-08 | 2.305 | 6,377 | -191 | 0.00% | 14,699 |
| 2015-08-21 | 2015-08-19 | 2.568 | 6,568 | -336 | 0.00% | 16,870 |
| 2014-12-12 | 2014-12-10 | 2.067 | 6,904 | -419 | 0.00% | 14,273 |
| 2014-08-29 | 2014-08-27 | 1.802 | 7,323 | -152 | 0.00% | 13,193 |
| 2014-08-22 | 2014-08-20 | 1.831 | 7,475 | -724 | 0.00% | 13,687 |
| 2013-12-16 | 2013-12-12 | 1.347 | 8,199 | -160 | 0.00% | 11,043 |
| 2013-08-22 | 2013-08-20 | 1.450 | 8,359 | -474 | 0.00% | 12,118 |
| 2012-12-13 | 2012-12-11 | 1.225 | 8,833 | -176 | 0.00% | 10,822 |
| 2012-08-23 | 2012-08-21 | 1.152 | 9,009 | -575 | 0.00% | 10,376 |
| 2012-01-16 | 2012-01-12 | 0.851 | 9,584 | -270 | 0.00% | 8,159 |
| 2011-08-24 | 2011-08-22 | 0.628 | 9,854 | -340 | 0.00% | 6,189 |
| 2011-03-07 | 2011-03-03 | 0.725 | 10,194 | -27,706 | 0.00% | 7,396 |
| 2011-01-31 | 2011-01-27 | 0.910 | 37,900 | +27,706 | 0.01% | 34,473 |
| 2011-01-24 | 2011-01-20 | 0.779 | 10,194 | -287 | 0.00% | 7,945 |
| 2010-10-15 | 2010-10-13 | 1.784 | 10,481 | +1,820 | 0.00% | 18,702 |
| 2010-10-04 | 2010-09-29 | 1.759 | 8,661 | +128 | 0.00% | 15,237 |
| 2009-06-08 | 2009-06-04 | 2.018 | 8,533 | -109,002 | 0.00% | 17,219 |
| 2009-06-05 | 2009-06-03 | 1.682 | 117,535 | -973,288 | 0.05% | 197,649 |
| 2009-06-04 | 2009-06-02 | 1.630 | 1,090,823 | -463,838 | 0.42% | 1,777,909 |
| 2009-06-03 | 2009-06-01 | 1.682 | 1,554,661 | -231,919 | 0.60% | 2,614,350 |
| 2009-06-02 | 2009-05-29 | 1.552 | 1,786,580 | -19,326 | 0.69% | 2,773,246 |
| 2009-06-01 | 2009-05-27 | 1.630 | 1,805,906 | -38,654 | 0.69% | 2,943,408 |
| 2009-05-29 | 2009-05-26 | 1.578 | 1,844,560 | +657,104 | 0.71% | 2,910,967 |
| 2009-05-27 | 2009-05-25 | 1.449 | 1,187,456 | +389,625 | 0.46% | 1,720,364 |
| 2009-05-26 | 2009-05-22 | 1.423 | 797,831 | +383,439 | 0.31% | 1,135,242 |
| 2009-05-25 | 2009-05-21 | 1.449 | 414,392 | +386,532 | 0.16% | 600,363 |
| 2009-05-22 | 2009-05-20 | 1.526 | 27,860 | +21,027 | 0.01% | 42,525 |
| 2009-04-22 | 2009-04-20 | 9.859 | 6,833 | -129,821 | 0.01% | 67,369 |
| 2009-04-21 | 2009-04-17 | 9.781 | 136,654 | +91,831 | 0.26% | 1,336,549 |
| 2009-04-06 | 2009-04-02 | 0.104 | 44,823 | +42,582 | 0.26% | 4,660 |
| 2009-04-03 | 2009-04-01 | 0.101 | 2,241 | -137,187 | 0.01% | 227 |
| 2009-01-07 | 2009-01-05 | 0.248 | 139,428 | +70,988 | 0.01% | 34,647 |
| 2008-10-14 | 2008-10-10 | 0.203 | 68,440 | -4,123 | 0.01% | 13,913 |
| 2008-07-18 | 2008-07-16 | 0.646 | 72,563 | -65,229 | 0.01% | 46,856 |
| 2008-07-10 | 2008-07-08 | 0.634 | 137,792 | +65,229 | 0.01% | 87,328 |
| 2008-03-26 | 2008-03-20 | 0.909 | 72,563 | -46,831 | 0.01% | 65,945 |
| 2008-03-19 | 2008-03-17 | 0.885 | 119,394 | +46,831 | 0.01% | 105,650 |
| 2008-01-25 | 2008-01-23 | 1.141 | 72,563 | -75,264 | 0.01% | 82,779 |
| 2008-01-24 | 2008-01-22 | 1.094 | 147,827 | +37,206 | 0.01% | 161,755 |
| 2008-01-15 | 2008-01-11 | 1.304 | 110,621 | +36,080 | 0.01% | 144,222 |
| 2007-11-13 | 2007-11-09 | 1.397 | 74,541 | -1,546 | 0.01% | 104,125 |
| 2007-11-05 | 2007-11-01 | 1.513 | 76,087 | +19,840 | 0.01% | 115,141 |
| 2007-10-17 | 2007-10-15 | 1.420 | 56,247 | -42,953 | 0.01% | 79,880 |
| 2007-10-10 | 2007-10-08 | 1.377 | 99,200 | +42,953 | 0.01% | 136,646 |
| 2007-10-09 | 2007-10-05 | 1.340 | 56,247 | -13,151 | 0.01% | 75,356 |
| 2007-08-21 | 2007-08-17 | 1.113 | 69,398 | -4,239 | 0.01% | 77,261 |
| 2007-08-08 | 2007-08-06 | 1.415 | 73,637 | -42,397 | 0.01% | 104,212 |
| 2007-08-06 | 2007-08-02 | 1.472 | 116,034 | +42,397 | 0.01% | 170,782 |
| 2007-08-03 | 2007-08-01 | 1.510 | 73,637 | -21,198 | 0.01% | 111,160 |
| 2007-08-02 | 2007-07-31 | 1.585 | 94,835 | +21,198 | 0.01% | 150,317 |
| 2007-07-31 | 2007-07-27 | 1.528 | 73,637 | -52,996 | 0.01% | 112,549 |
| 2007-07-26 | 2007-07-24 | 1.585 | 126,633 | -529,955 | 0.01% | 200,718 |
| 2007-07-25 | 2007-07-23 | 1.566 | 656,588 | -529,955 | 0.06% | 1,028,329 |
| 2007-07-24 | 2007-07-20 | 1.528 | 1,186,543 | -1,059,909 | 0.10% | 1,813,550 |
| 2007-07-20 | 2007-07-18 | 1.472 | 2,246,452 | +415,484 | 0.20% | 3,306,380 |
| 2007-07-19 | 2007-07-17 | 1.415 | 1,830,968 | +648,665 | 0.16% | 2,591,213 |
| 2007-07-09 | 2007-07-05 | 1.340 | 1,182,303 | -127,189 | 0.10% | 1,583,975 |
| 2007-07-06 | 2007-07-04 | 1.321 | 1,309,492 | +127,189 | 0.11% | 1,729,665 |
| 2007-06-27 | 2007-06-25 | 1.434 | 1,182,303 | +1,059,910 | 0.12% | 1,695,522 |
| 2007-06-26 | 2007-06-22 | 1.453 | 122,393 | 0.01% | 177,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy